History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.030 | 2,678,000 | +0 | 0.04% | 18,826,340 |
| 2025-10-13 | 2025-10-09 | 6.860 | 2,678,000 | +0 | 0.04% | 18,371,080 |
| 2025-10-10 | 2025-10-08 | 6.780 | 2,678,000 | +0 | 0.04% | 18,156,840 |
| 2025-10-09 | 2025-10-06 | 7.417 | 2,678,000 | +10,000 | 0.04% | 19,862,567 |
| 2025-10-08 | 2025-10-03 | 7.448 | 2,668,000 | +99,620 | 0.04% | 19,871,542 |
| 2025-10-03 | 2025-09-30 | 7.344 | 2,568,380 | -73,162 | 0.04% | 18,862,762 |
| 2025-10-02 | 2025-09-29 | 7.365 | 2,641,542 | -125,146 | 0.04% | 19,454,960 |
| 2025-09-30 | 2025-09-26 | 7.375 | 2,766,688 | +125,146 | 0.04% | 20,405,401 |
| 2025-09-23 | 2025-09-19 | 7.500 | 2,641,542 | +1,925 | 0.04% | 19,811,680 |
| 2025-09-02 | 2025-08-29 | 7.594 | 2,639,617 | -7,701 | 0.04% | 20,044,023 |
| 2025-08-28 | 2025-08-26 | 7.375 | 2,647,318 | +13,477 | 0.04% | 19,525,001 |
| 2025-08-27 | 2025-08-25 | 7.157 | 2,633,841 | -48,133 | 0.04% | 18,851,042 |
| 2025-08-26 | 2025-08-22 | 7.188 | 2,681,974 | +5,776 | 0.04% | 19,279,122 |
| 2025-08-25 | 2025-08-21 | 7.136 | 2,676,198 | +7,702 | 0.04% | 19,098,602 |
| 2025-08-21 | 2025-08-19 | 7.074 | 2,668,496 | +7,701 | 0.04% | 18,877,317 |
| 2025-08-19 | 2025-08-15 | 7.157 | 2,660,795 | +53,909 | 0.04% | 19,043,959 |
| 2025-07-29 | 2025-07-25 | 7.334 | 2,606,886 | -1,925 | 0.04% | 19,118,479 |
| 2025-07-28 | 2025-07-24 | 7.407 | 2,608,811 | -48,134 | 0.04% | 19,322,296 |
| 2025-07-23 | 2025-07-21 | 7.292 | 2,656,945 | -46,207 | 0.04% | 19,375,203 |
| 2025-07-17 | 2025-07-15 | 7.168 | 2,703,152 | -1,926 | 0.04% | 19,375,198 |
| 2025-07-16 | 2025-07-14 | 7.074 | 2,705,078 | -82,788 | 0.04% | 19,136,103 |
| 2025-07-08 | 2025-07-04 | 6.721 | 2,787,866 | +375,437 | 0.04% | 18,737,117 |
| 2025-07-07 | 2025-07-03 | 6.752 | 2,412,429 | +192,533 | 0.04% | 16,289,003 |
| 2025-06-27 | 2025-06-25 | 7.064 | 2,219,896 | +180,980 | 0.04% | 15,680,797 |
| 2025-06-26 | 2025-06-24 | 7.244 | 2,038,916 | -11,552 | 0.03% | 14,769,817 |
| 2025-06-25 | 2025-06-23 | 7.244 | 2,050,468 | +17,794 | 0.03% | 14,853,499 |
| 2025-06-17 | 2025-06-13 | 7.013 | 2,032,674 | -13,335 | 0.03% | 14,255,120 |
| 2025-06-16 | 2025-06-12 | 6.981 | 2,046,009 | -110,492 | 0.03% | 14,284,199 |
| 2025-06-13 | 2025-06-11 | 6.919 | 2,156,501 | -9,525 | 0.03% | 14,919,758 |
| 2025-06-12 | 2025-06-10 | 6.939 | 2,166,026 | -5,716 | 0.03% | 15,031,137 |
| 2025-06-11 | 2025-06-09 | 6.835 | 2,171,742 | +100,967 | 0.03% | 14,842,803 |
| 2025-06-06 | 2025-06-04 | 6.887 | 2,070,775 | +62,867 | 0.03% | 14,261,442 |
| 2025-06-02 | 2025-05-29 | 6.751 | 2,007,908 | +129,542 | 0.03% | 13,554,437 |
| 2025-05-21 | 2025-05-19 | 6.625 | 1,878,366 | -53,341 | 0.03% | 12,443,320 |
| 2025-05-09 | 2025-05-07 | 6.478 | 1,931,707 | +19,050 | 0.03% | 12,512,760 |
| 2025-05-02 | 2025-04-29 | 6.562 | 1,912,657 | +211,459 | 0.03% | 12,550,002 |
| 2025-04-30 | 2025-04-28 | 6.677 | 1,701,198 | -95,251 | 0.03% | 11,358,963 |
| 2025-04-29 | 2025-04-25 | 6.562 | 1,796,449 | -400,058 | 0.03% | 11,787,497 |
| 2025-04-28 | 2025-04-24 | 6.625 | 2,196,507 | -285,756 | 0.04% | 14,550,860 |
| 2025-04-10 | 2025-04-08 | 6.173 | 2,482,263 | -1,905 | 0.04% | 15,323,283 |
| 2025-04-09 | 2025-04-07 | 5.974 | 2,484,168 | -3,810 | 0.04% | 14,839,523 |
| 2025-04-08 | 2025-04-03 | 6.331 | 2,487,978 | -3,810 | 0.04% | 15,750,362 |
| 2025-03-28 | 2025-03-26 | 6.289 | 2,491,788 | -198,124 | 0.04% | 15,669,842 |
| 2025-03-27 | 2025-03-25 | 6.058 | 2,689,912 | +689,624 | 0.04% | 16,294,483 |
| 2025-03-26 | 2025-03-24 | 6.604 | 2,000,288 | -152,403 | 0.03% | 13,208,998 |
| 2025-03-25 | 2025-03-21 | 6.446 | 2,152,691 | +80,011 | 0.03% | 13,876,399 |
| 2025-03-24 | 2025-03-20 | 6.667 | 2,072,680 | -62,866 | 0.03% | 13,817,602 |
| 2025-03-20 | 2025-03-18 | 6.583 | 2,135,546 | -1,905 | 0.03% | 14,057,341 |
| 2025-03-19 | 2025-03-17 | 6.635 | 2,137,451 | -9,525 | 0.03% | 14,182,080 |
| 2025-03-17 | 2025-03-13 | 6.551 | 2,146,976 | -1,905 | 0.03% | 14,064,959 |
| 2025-03-13 | 2025-03-11 | 6.488 | 2,148,881 | +1,905 | 0.03% | 13,942,079 |
| 2025-03-10 | 2025-03-06 | 6.362 | 2,146,976 | +3,810 | 0.03% | 13,659,239 |
| 2025-03-07 | 2025-03-05 | 6.436 | 2,143,166 | -3,810 | 0.03% | 13,792,500 |
| 2025-02-26 | 2025-02-24 | 6.257 | 2,146,976 | +1,905 | 0.03% | 13,433,839 |
| 2025-02-25 | 2025-02-21 | 6.268 | 2,145,071 | +148,593 | 0.03% | 13,444,439 |
| 2025-02-19 | 2025-02-17 | 6.383 | 1,996,478 | -1,905 | 0.03% | 12,743,678 |
| 2025-02-17 | 2025-02-13 | 5.963 | 1,998,383 | +1,905 | 0.03% | 11,916,638 |
| 2025-02-14 | 2025-02-12 | 6.058 | 1,996,478 | +1,905 | 0.03% | 12,093,919 |
| 2025-02-13 | 2025-02-11 | 6.058 | 1,994,573 | -19,051 | 0.03% | 12,082,379 |
| 2025-02-11 | 2025-02-07 | 6.089 | 2,013,624 | +1,905 | 0.03% | 12,261,203 |
| 2025-02-06 | 2025-02-04 | 6.268 | 2,011,719 | -1,905 | 0.03% | 12,608,643 |
| 2025-02-04 | 2025-01-28 | 6.173 | 2,013,624 | -45,720 | 0.03% | 12,430,323 |
| 2025-01-22 | 2025-01-20 | 6.016 | 2,059,344 | +9,525 | 0.03% | 12,388,257 |
| 2025-01-20 | 2025-01-16 | 6.299 | 2,049,819 | +9,525 | 0.03% | 12,911,998 |
| 2025-01-17 | 2025-01-15 | 6.299 | 2,040,294 | +1,905 | 0.03% | 12,852,000 |
| 2025-01-14 | 2025-01-10 | 6.310 | 2,038,389 | +135,258 | 0.03% | 12,861,400 |
| 2025-01-13 | 2025-01-09 | 6.242 | 1,903,131 | +87,631 | 0.03% | 11,879,153 |
| 2025-01-10 | 2025-01-08 | 6.369 | 1,815,500 | -1,918 | 0.03% | 11,563,045 |
| 2025-01-09 | 2025-01-07 | 6.464 | 1,817,418 | +1,887 | 0.03% | 11,748,601 |
| 2025-01-08 | 2025-01-06 | 6.560 | 1,815,531 | -188,724 | 0.03% | 11,909,563 |
| 2025-01-03 | 2024-12-31 | 7.111 | 2,004,255 | -9,436 | 0.03% | 14,252,039 |
| 2025-01-02 | 2024-12-27 | 6.899 | 2,013,691 | -1,888 | 0.03% | 13,892,337 |
| 2024-12-30 | 2024-12-24 | 6.910 | 2,015,579 | -28,308 | 0.03% | 13,926,723 |
| 2024-12-23 | 2024-12-19 | 6.782 | 2,043,887 | -234,019 | 0.03% | 13,862,398 |
| 2024-12-20 | 2024-12-18 | 6.814 | 2,277,906 | -3,115,843 | 0.04% | 15,522,021 |
| 2024-12-19 | 2024-12-17 | 6.687 | 5,393,749 | -3,774 | 0.09% | 36,067,961 |
| 2024-12-18 | 2024-12-16 | 6.825 | 5,397,523 | -56,618 | 0.09% | 36,836,798 |
| 2024-12-17 | 2024-12-13 | 6.782 | 5,454,141 | -18,872 | 0.09% | 36,992,002 |
| 2024-12-16 | 2024-12-12 | 6.570 | 5,473,013 | -79,264 | 0.09% | 35,959,999 |
| 2024-12-13 | 2024-12-11 | 6.327 | 5,552,277 | -26,422 | 0.09% | 35,127,477 |
| 2024-12-12 | 2024-12-10 | 5.988 | 5,578,699 | +3,775 | 0.09% | 33,402,801 |
| 2024-12-09 | 2024-12-05 | 5.256 | 5,574,924 | +1,887 | 0.09% | 29,303,678 |
| 2024-12-05 | 2024-12-03 | 5.278 | 5,573,037 | -18,873 | 0.09% | 29,411,879 |
| 2024-12-02 | 2024-11-28 | 5.161 | 5,591,910 | +113,235 | 0.09% | 28,859,622 |
| 2024-11-22 | 2024-11-20 | 5.150 | 5,478,675 | -9,436 | 0.09% | 28,217,161 |
| 2024-11-21 | 2024-11-19 | 5.119 | 5,488,111 | -18,873 | 0.09% | 28,091,280 |
| 2024-11-20 | 2024-11-18 | 5.087 | 5,506,984 | -54,730 | 0.09% | 28,012,802 |
| 2024-11-19 | 2024-11-15 | 5.055 | 5,561,714 | +37,745 | 0.09% | 28,114,382 |
| 2024-11-18 | 2024-11-14 | 5.044 | 5,523,969 | -75,490 | 0.09% | 27,865,041 |
| 2024-11-15 | 2024-11-13 | 5.172 | 5,599,459 | -20,759 | 0.09% | 28,957,922 |
| 2024-11-14 | 2024-11-12 | 5.172 | 5,620,218 | +192,499 | 0.09% | 29,065,278 |
| 2024-11-07 | 2024-11-05 | 5.384 | 5,427,719 | -3,775 | 0.09% | 29,220,159 |
| 2024-11-01 | 2024-10-30 | 5.299 | 5,431,494 | -94,362 | 0.09% | 28,780,002 |
| 2024-10-25 | 2024-10-23 | 5.511 | 5,525,856 | -105,686 | 0.09% | 30,451,200 |
| 2024-10-18 | 2024-10-16 | 5.331 | 5,631,542 | -1,887 | 0.09% | 30,019,041 |
| 2024-10-17 | 2024-10-15 | 5.267 | 5,633,429 | -113,235 | 0.09% | 29,670,900 |
| 2024-10-16 | 2024-10-14 | 5.426 | 5,746,664 | +75,490 | 0.09% | 31,180,801 |
| 2024-10-14 | 2024-10-09 | 5.225 | 5,671,174 | -20,760 | 0.09% | 29,629,300 |
| 2024-10-10 | 2024-10-08 | 6.179 | 5,691,934 | +9,437 | 0.09% | 35,169,331 |
| 2024-10-09 | 2024-10-07 | 6.755 | 5,682,497 | +117,670 | 0.09% | 38,383,016 |
| 2024-10-08 | 2024-10-04 | 6.500 | 5,564,827 | -140,881 | 0.09% | 36,170,942 |
| 2024-10-07 | 2024-10-03 | 6.467 | 5,705,708 | +137,269 | 0.10% | 36,897,117 |
| 2024-10-04 | 2024-10-02 | 6.500 | 5,568,439 | +121,014 | 0.09% | 36,194,419 |
| 2024-10-03 | 2024-09-30 | 5.791 | 5,447,425 | +130,044 | 0.09% | 31,547,358 |
| 2024-10-02 | 2024-09-27 | 5.802 | 5,317,381 | +77,666 | 0.09% | 30,853,122 |
| 2024-09-27 | 2024-09-25 | 5.293 | 5,239,715 | -1,806 | 0.09% | 27,733,559 |
| 2024-09-25 | 2024-09-23 | 5.171 | 5,241,521 | +7,224 | 0.09% | 27,104,678 |
| 2024-09-24 | 2024-09-20 | 5.182 | 5,234,297 | -25,286 | 0.09% | 27,125,282 |
| 2024-09-23 | 2024-09-19 | 5.127 | 5,259,583 | +45,154 | 0.09% | 26,965,120 |
| 2024-09-20 | 2024-09-17 | 5.083 | 5,214,429 | +245,640 | 0.09% | 26,502,662 |
| 2024-09-13 | 2024-09-11 | 4.861 | 4,968,789 | +1,806 | 0.08% | 24,153,781 |
| 2024-09-11 | 2024-09-09 | 4.994 | 4,966,983 | +186,036 | 0.08% | 24,805,002 |
| 2024-09-10 | 2024-09-05 | 4.972 | 4,780,947 | +55,992 | 0.08% | 23,770,062 |
| 2024-09-05 | 2024-09-03 | 4.916 | 4,724,955 | +18,062 | 0.08% | 23,230,079 |
| 2024-09-04 | 2024-09-02 | 4.939 | 4,706,893 | -9,031 | 0.08% | 23,245,518 |
| 2024-09-03 | 2024-08-30 | 4.894 | 4,715,924 | -93,921 | 0.08% | 23,081,239 |
| 2024-09-02 | 2024-08-29 | 4.983 | 4,809,845 | -216,741 | 0.08% | 23,966,998 |
| 2024-08-30 | 2024-08-28 | 4.562 | 5,026,586 | -12,644 | 0.09% | 22,931,918 |
| 2024-08-28 | 2024-08-26 | 4.363 | 5,039,230 | +270,927 | 0.09% | 21,985,202 |
| 2024-08-27 | 2024-08-23 | 4.219 | 4,768,303 | +19,868 | 0.08% | 20,116,799 |
| 2024-08-26 | 2024-08-22 | 4.219 | 4,748,435 | +63,216 | 0.08% | 20,032,978 |
| 2024-08-22 | 2024-08-20 | 4.363 | 4,685,219 | +1,806 | 0.08% | 20,440,719 |
| 2024-08-19 | 2024-08-15 | 4.296 | 4,683,413 | +9,031 | 0.08% | 20,121,680 |
| 2024-08-07 | 2024-08-05 | 4.352 | 4,674,382 | +21,674 | 0.08% | 20,341,679 |
| 2024-08-06 | 2024-08-02 | 4.396 | 4,652,708 | +36,123 | 0.08% | 20,453,440 |
| 2024-08-05 | 2024-08-01 | 4.518 | 4,616,585 | +9,031 | 0.08% | 20,856,962 |
| 2024-08-02 | 2024-07-31 | 4.540 | 4,607,554 | -88,502 | 0.08% | 20,918,201 |
| 2024-07-31 | 2024-07-29 | 4.485 | 4,696,056 | -9,031 | 0.08% | 21,059,999 |
| 2024-07-29 | 2024-07-25 | 4.496 | 4,705,087 | +54,185 | 0.08% | 21,152,599 |
| 2024-07-23 | 2024-07-19 | 4.529 | 4,650,902 | +18,062 | 0.08% | 21,063,500 |
| 2024-07-22 | 2024-07-18 | 4.684 | 4,632,840 | +18,062 | 0.08% | 21,699,899 |
| 2024-07-19 | 2024-07-17 | 4.617 | 4,614,778 | +52,379 | 0.08% | 21,308,698 |
| 2024-07-17 | 2024-07-15 | 4.695 | 4,562,399 | +39,736 | 0.08% | 21,420,478 |
| 2024-07-16 | 2024-07-12 | 4.839 | 4,522,663 | +9,030 | 0.08% | 21,884,958 |
| 2024-07-12 | 2024-07-10 | 4.739 | 4,513,633 | +180,618 | 0.08% | 21,391,442 |
| 2024-07-10 | 2024-07-08 | 4.850 | 4,333,015 | +3,612 | 0.07% | 21,015,240 |
| 2024-07-03 | 2024-06-28 | 5.060 | 4,329,403 | -144,494 | 0.07% | 21,908,582 |
| 2024-07-02 | 2024-06-27 | 4.773 | 4,473,897 | +153,525 | 0.08% | 21,351,741 |
| 2024-06-28 | 2024-06-26 | 4.972 | 4,320,372 | +9,031 | 0.07% | 21,480,161 |
| 2024-06-26 | 2024-06-24 | 5.122 | 4,311,341 | +117,090 | 0.07% | 22,082,736 |
| 2024-06-17 | 2024-06-13 | 5.247 | 4,194,251 | +5,271 | 0.07% | 22,008,140 |
| 2024-06-14 | 2024-06-12 | 5.213 | 4,188,980 | -5,271 | 0.07% | 21,837,442 |
| 2024-06-12 | 2024-06-07 | 5.350 | 4,194,251 | -8,786 | 0.07% | 22,437,800 |
| 2024-06-11 | 2024-06-06 | 5.076 | 4,203,037 | +3,515 | 0.07% | 21,336,642 |
| 2024-06-07 | 2024-06-05 | 5.088 | 4,199,522 | -17,572 | 0.07% | 21,366,598 |
| 2024-06-06 | 2024-06-04 | 5.156 | 4,217,094 | +3,515 | 0.07% | 21,744,002 |
| 2024-06-05 | 2024-06-03 | 5.133 | 4,213,579 | -5,272 | 0.07% | 21,629,958 |
| 2024-06-03 | 2024-05-30 | 5.168 | 4,218,851 | -10,542 | 0.07% | 21,801,082 |
| 2024-05-31 | 2024-05-29 | 5.213 | 4,229,393 | +131,784 | 0.07% | 22,048,118 |
| 2024-05-30 | 2024-05-28 | 5.316 | 4,097,609 | +2,108,547 | 0.07% | 21,780,879 |
| 2024-05-29 | 2024-05-27 | 5.372 | 1,989,062 | +87,856 | 0.03% | 10,686,077 |
| 2024-05-28 | 2024-05-24 | 5.099 | 1,901,206 | +8,785 | 0.03% | 9,694,718 |
| 2024-05-24 | 2024-05-22 | 5.281 | 1,892,421 | +77,314 | 0.03% | 9,994,561 |
| 2024-05-23 | 2024-05-21 | 5.338 | 1,815,107 | +7,028 | 0.03% | 9,689,538 |
| 2024-05-22 | 2024-05-20 | 5.475 | 1,808,079 | -437,523 | 0.03% | 9,898,981 |
| 2024-05-21 | 2024-05-17 | 5.566 | 2,245,602 | +8,785 | 0.04% | 12,498,838 |
| 2024-05-20 | 2024-05-16 | 5.486 | 2,236,817 | -26,357 | 0.04% | 12,271,722 |
| 2024-05-17 | 2024-05-14 | 5.327 | 2,263,174 | +7,029 | 0.04% | 12,055,682 |
| 2024-05-14 | 2024-05-10 | 5.236 | 2,256,145 | +3,514 | 0.04% | 11,812,800 |
| 2024-05-10 | 2024-05-08 | 4.815 | 2,252,631 | +7,029 | 0.04% | 10,845,721 |
| 2024-05-09 | 2024-05-07 | 4.985 | 2,245,602 | -94,885 | 0.04% | 11,195,278 |
| 2024-05-08 | 2024-05-06 | 4.940 | 2,340,487 | -19,328 | 0.04% | 11,561,760 |
| 2024-05-07 | 2024-05-03 | 4.929 | 2,359,815 | -7,029 | 0.04% | 11,630,379 |
| 2024-05-06 | 2024-05-02 | 4.883 | 2,366,844 | -17,571 | 0.04% | 11,557,261 |
| 2024-05-03 | 2024-04-30 | 4.667 | 2,384,415 | -107,184 | 0.04% | 11,127,400 |
| 2024-05-02 | 2024-04-29 | 4.667 | 2,491,599 | +130,027 | 0.04% | 11,627,598 |
| 2024-04-30 | 2024-04-26 | 4.348 | 2,361,572 | +1,757 | 0.04% | 10,268,158 |
| 2024-04-17 | 2024-04-15 | 4.086 | 2,359,815 | +8,785 | 0.04% | 9,642,739 |
| 2024-04-16 | 2024-04-12 | 4.018 | 2,351,030 | -17,571 | 0.04% | 9,446,281 |
| 2024-04-10 | 2024-04-08 | 4.052 | 2,368,601 | +22,843 | 0.04% | 9,597,760 |
| 2024-04-08 | 2024-04-03 | 3.915 | 2,345,758 | +63,256 | 0.04% | 9,184,799 |
| 2024-04-05 | 2024-04-02 | 3.961 | 2,282,502 | +82,585 | 0.04% | 9,041,040 |
| 2024-04-03 | 2024-03-28 | 3.813 | 2,199,917 | +105,427 | 0.04% | 8,388,399 |
| 2024-04-02 | 2024-03-27 | 3.984 | 2,094,490 | -2,032,990 | 0.04% | 8,344,001 |
| 2024-03-28 | 2024-03-26 | 4.359 | 4,127,480 | +316,282 | 0.07% | 17,993,339 |
| 2024-03-27 | 2024-03-25 | 5.293 | 3,811,198 | +3,514 | 0.07% | 20,171,698 |
| 2024-03-21 | 2024-03-19 | 5.486 | 3,807,684 | +1,757 | 0.07% | 20,889,880 |
| 2024-03-20 | 2024-03-18 | 5.520 | 3,805,927 | -8,786 | 0.07% | 21,010,200 |
| 2024-03-19 | 2024-03-15 | 5.486 | 3,814,713 | +7,029 | 0.07% | 20,928,442 |
| 2024-03-15 | 2024-03-13 | 5.543 | 3,807,684 | +103,670 | 0.07% | 21,106,580 |
| 2024-03-12 | 2024-03-08 | 5.452 | 3,704,014 | +56,228 | 0.06% | 20,194,641 |
| 2024-03-04 | 2024-02-29 | 5.304 | 3,647,786 | +15,814 | 0.06% | 19,348,320 |
| 2024-03-01 | 2024-02-28 | 5.316 | 3,631,972 | +87,856 | 0.06% | 19,305,781 |
| 2024-02-29 | 2024-02-27 | 5.281 | 3,544,116 | +17,571 | 0.06% | 18,717,761 |
| 2024-02-27 | 2024-02-23 | 5.293 | 3,526,545 | +177,470 | 0.06% | 18,665,103 |
| 2024-02-26 | 2024-02-22 | 5.452 | 3,349,075 | +1,317,842 | 0.06% | 18,259,479 |
| 2024-02-23 | 2024-02-21 | 5.441 | 2,031,233 | -418,196 | 0.04% | 11,051,358 |
| 2024-02-22 | 2024-02-20 | 5.350 | 2,449,429 | +7,029 | 0.04% | 13,103,603 |
| 2024-02-21 | 2024-02-19 | 5.190 | 2,442,400 | +3,514 | 0.04% | 12,676,800 |
| 2024-02-16 | 2024-02-14 | 4.872 | 2,438,886 | +878,561 | 0.04% | 11,881,281 |
| 2024-02-15 | 2024-02-09 | 4.860 | 1,560,325 | +10,543 | 0.03% | 7,583,522 |
| 2024-02-08 | 2024-02-06 | 4.974 | 1,549,782 | -1,976,763 | 0.03% | 7,708,681 |
| 2024-02-07 | 2024-02-05 | 4.781 | 3,526,545 | +7,029 | 0.06% | 16,858,802 |
| 2024-02-06 | 2024-02-02 | 5.008 | 3,519,516 | +22,843 | 0.06% | 17,626,400 |
| 2024-02-05 | 2024-02-01 | 5.065 | 3,496,673 | +439,280 | 0.06% | 17,710,998 |
| 2024-02-02 | 2024-01-31 | 5.168 | 3,057,393 | -166,926 | 0.05% | 15,799,201 |
| 2024-02-01 | 2024-01-30 | 5.429 | 3,224,319 | +230,183 | 0.06% | 17,505,897 |
| 2024-01-31 | 2024-01-29 | 5.794 | 2,994,136 | -114,213 | 0.05% | 17,346,717 |
| 2024-01-30 | 2024-01-26 | 6.454 | 3,108,349 | +15,814 | 0.05% | 20,060,457 |
| 2024-01-29 | 2024-01-25 | 6.693 | 3,092,535 | +10,542 | 0.05% | 20,697,598 |
| 2024-01-25 | 2024-01-23 | 6.374 | 3,081,993 | +10,543 | 0.05% | 19,644,803 |
| 2024-01-24 | 2024-01-22 | 6.340 | 3,071,450 | +1,757 | 0.05% | 19,472,721 |
| 2024-01-22 | 2024-01-18 | 6.681 | 3,069,693 | +17,572 | 0.05% | 20,509,782 |
| 2024-01-18 | 2024-01-16 | 6.807 | 3,052,121 | +12,299 | 0.05% | 20,774,517 |
| 2024-01-17 | 2024-01-15 | 6.966 | 3,039,822 | +17,572 | 0.05% | 21,175,203 |
| 2024-01-16 | 2024-01-12 | 7.068 | 3,022,250 | -8,786 | 0.05% | 21,362,397 |
| 2024-01-15 | 2024-01-11 | 6.841 | 3,031,036 | +10,543 | 0.05% | 20,734,500 |
| 2024-01-11 | 2024-01-09 | 6.807 | 3,020,493 | +1,757 | 0.05% | 20,559,238 |
| 2024-01-10 | 2024-01-08 | 6.750 | 3,018,736 | +21,085 | 0.05% | 20,375,479 |
| 2024-01-08 | 2024-01-04 | 6.852 | 2,997,651 | +8,786 | 0.05% | 20,540,242 |
| 2024-01-05 | 2024-01-03 | 6.920 | 2,988,865 | +29,871 | 0.05% | 20,684,160 |
| 2023-12-27 | 2023-12-21 | 6.101 | 2,958,994 | +17,571 | 0.05% | 18,052,480 |
| 2023-12-22 | 2023-12-20 | 5.998 | 2,941,423 | +43,928 | 0.05% | 17,643,961 |
| 2023-12-21 | 2023-12-19 | 6.010 | 2,897,495 | +96,642 | 0.05% | 17,413,442 |
| 2023-12-20 | 2023-12-18 | 6.146 | 2,800,853 | +1,757 | 0.05% | 17,215,200 |
| 2023-12-15 | 2023-12-13 | 5.816 | 2,799,096 | +17,571 | 0.05% | 16,280,461 |
| 2023-12-08 | 2023-12-06 | 5.964 | 2,781,525 | -5,271 | 0.05% | 16,589,842 |
| 2023-12-07 | 2023-12-05 | 5.839 | 2,786,796 | +7,028 | 0.05% | 16,272,360 |
| 2023-12-06 | 2023-12-04 | 5.976 | 2,779,768 | +3,515 | 0.05% | 16,611,003 |
| 2023-11-30 | 2023-11-28 | 6.294 | 2,776,253 | +3,514 | 0.05% | 17,474,798 |
| 2023-11-10 | 2023-11-08 | 6.294 | 2,772,739 | -87,856 | 0.05% | 17,452,680 |
| 2023-11-02 | 2023-10-31 | 6.078 | 2,860,595 | -1,757 | 0.05% | 17,387,039 |
| 2023-11-01 | 2023-10-30 | 6.146 | 2,862,352 | +5,271 | 0.05% | 17,593,198 |
| 2023-10-25 | 2023-10-20 | 6.306 | 2,857,081 | +3,514 | 0.05% | 18,016,081 |
| 2023-10-17 | 2023-10-13 | 6.374 | 2,853,567 | +8,786 | 0.05% | 18,188,802 |
| 2023-10-13 | 2023-10-11 | 6.454 | 2,844,781 | +17,571 | 0.05% | 18,359,460 |
| 2023-10-10 | 2023-10-06 | 6.465 | 2,827,210 | -8,785 | 0.05% | 18,278,241 |
| 2023-10-06 | 2023-10-04 | 6.696 | 2,835,995 | +104,824 | 0.05% | 18,989,549 |
| 2023-10-05 | 2023-10-03 | 6.708 | 2,731,171 | +1,699 | 0.05% | 18,319,798 |
| 2023-09-26 | 2023-09-22 | 6.837 | 2,729,472 | -18,695 | 0.05% | 18,661,721 |
| 2023-09-25 | 2023-09-21 | 6.625 | 2,748,167 | +1,700 | 0.05% | 18,207,421 |
| 2023-09-22 | 2023-09-20 | 6.672 | 2,746,467 | +16,995 | 0.05% | 18,325,438 |
| 2023-09-21 | 2023-09-19 | 6.943 | 2,729,472 | +3,399 | 0.05% | 18,950,802 |
| 2023-09-20 | 2023-09-18 | 6.896 | 2,726,073 | -25,493 | 0.05% | 18,798,882 |
| 2023-09-14 | 2023-09-12 | 6.708 | 2,751,566 | +84,977 | 0.05% | 18,456,601 |
| 2023-09-13 | 2023-09-11 | 7.014 | 2,666,589 | +283,825 | 0.05% | 18,702,483 |
| 2023-09-11 | 2023-09-06 | 7.167 | 2,382,764 | +282,124 | 0.04% | 17,076,358 |
| 2023-09-05 | 2023-08-31 | 7.214 | 2,100,640 | +6,799 | 0.04% | 15,153,363 |
| 2023-09-04 | 2023-08-30 | 7.320 | 2,093,841 | -20,395 | 0.04% | 15,326,077 |
| 2023-08-31 | 2023-08-29 | 7.320 | 2,114,236 | -6,798 | 0.04% | 15,475,361 |
| 2023-08-28 | 2023-08-24 | 7.072 | 2,121,034 | -37,390 | 0.04% | 15,000,959 |
| 2023-08-25 | 2023-08-23 | 6.908 | 2,158,424 | +61,184 | 0.04% | 14,909,799 |
| 2023-08-09 | 2023-08-07 | 7.308 | 2,097,240 | -30,592 | 0.04% | 15,326,277 |
| 2023-08-08 | 2023-08-04 | 7.402 | 2,127,832 | +30,592 | 0.04% | 15,750,158 |
| 2023-08-04 | 2023-08-02 | 7.496 | 2,097,240 | -11,897 | 0.04% | 15,721,157 |
| 2023-08-02 | 2023-07-31 | 7.932 | 2,109,137 | +8,497 | 0.04% | 16,728,678 |
| 2023-08-01 | 2023-07-28 | 7.932 | 2,100,640 | -25,493 | 0.04% | 16,661,284 |
| 2023-07-31 | 2023-07-27 | 7.779 | 2,126,133 | -93,475 | 0.04% | 16,538,222 |
| 2023-07-28 | 2023-07-26 | 7.661 | 2,219,608 | -453,779 | 0.04% | 17,004,121 |
| 2023-07-27 | 2023-07-25 | 7.626 | 2,673,387 | -412,990 | 0.05% | 20,386,082 |
| 2023-07-24 | 2023-07-20 | 7.367 | 3,086,377 | +190,350 | 0.06% | 22,736,323 |
| 2023-07-19 | 2023-07-14 | 7.849 | 2,896,027 | +20,394 | 0.05% | 22,731,357 |
| 2023-07-18 | 2023-07-13 | 7.814 | 2,875,633 | +659,424 | 0.05% | 22,469,762 |
| 2023-07-14 | 2023-07-12 | 7.731 | 2,216,209 | +40,789 | 0.04% | 17,134,562 |
| 2023-07-13 | 2023-07-11 | 7.790 | 2,175,420 | +86,677 | 0.04% | 16,947,203 |
| 2023-07-05 | 2023-07-03 | 8.014 | 2,088,743 | +1,700 | 0.04% | 16,738,982 |
| 2023-06-28 | 2023-06-26 | 8.760 | 2,087,043 | +5,098 | 0.04% | 18,282,153 |
| 2023-06-27 | 2023-06-23 | 8.584 | 2,081,945 | +126,942 | 0.04% | 17,872,224 |
| 2023-06-26 | 2023-06-21 | 8.772 | 1,955,003 | +1,596 | 0.04% | 17,150,004 |
| 2023-06-23 | 2023-06-20 | 8.810 | 1,953,407 | +3,192 | 0.04% | 17,209,444 |
| 2023-05-25 | 2023-05-23 | 8.848 | 1,950,215 | -81,392 | 0.04% | 17,254,642 |
| 2023-05-16 | 2023-05-12 | 9.148 | 2,031,607 | -47,877 | 0.04% | 18,585,803 |
| 2023-05-12 | 2023-05-10 | 9.424 | 2,079,484 | +81,392 | 0.04% | 19,597,117 |
| 2023-05-11 | 2023-05-09 | 9.311 | 1,998,092 | +6,383 | 0.04% | 18,604,717 |
| 2023-05-10 | 2023-05-08 | 9.311 | 1,991,709 | +52,666 | 0.04% | 18,545,283 |
| 2023-05-03 | 2023-04-28 | 9.399 | 1,939,043 | -1,596 | 0.04% | 18,224,997 |
| 2023-04-06 | 2023-04-03 | 9.612 | 1,940,639 | +1,596 | 0.04% | 18,653,438 |
| 2023-03-03 | 2023-03-01 | 10.000 | 1,939,043 | +7,979 | 0.04% | 19,391,397 |
| 2023-02-07 | 2023-02-03 | 10.953 | 1,931,064 | -1,596 | 0.04% | 21,150,803 |
| 2023-01-13 | 2023-01-11 | 10.765 | 1,932,660 | +1,596 | 0.04% | 20,804,984 |
| 2022-12-07 | 2022-12-05 | 9.048 | 1,931,064 | +108,523 | 0.04% | 17,472,403 |
| 2022-11-15 | 2022-11-11 | 8.121 | 1,822,541 | +7,979 | 0.03% | 14,800,319 |
| 2022-11-09 | 2022-11-07 | 7.870 | 1,814,562 | -6,383 | 0.03% | 14,280,724 |
| 2022-11-04 | 2022-11-02 | 6.968 | 1,820,945 | -1,596 | 0.03% | 12,687,919 |
| 2022-11-03 | 2022-11-01 | 6.955 | 1,822,541 | -15,959 | 0.03% | 12,676,199 |
| 2022-11-02 | 2022-10-31 | 6.203 | 1,838,500 | +20,747 | 0.04% | 11,404,798 |
| 2022-10-26 | 2022-10-24 | 7.933 | 1,817,753 | +3,191 | 0.03% | 14,419,737 |
| 2022-10-24 | 2022-10-20 | 8.133 | 1,814,562 | -1,595 | 0.03% | 14,758,264 |
| 2022-10-14 | 2022-10-12 | 7.143 | 1,816,157 | -7,980 | 0.03% | 12,973,197 |
| 2022-10-12 | 2022-10-10 | 7.243 | 1,824,137 | +7,980 | 0.03% | 13,213,080 |
| 2022-10-07 | 2022-10-05 | 8.255 | 1,816,157 | +46,540 | 0.03% | 14,991,711 |
| 2022-10-03 | 2022-09-29 | 8.151 | 1,769,617 | -30,964 | 0.03% | 14,424,661 |
| 2022-09-30 | 2022-09-28 | 7.996 | 1,800,581 | +30,964 | 0.04% | 14,397,937 |
| 2022-09-28 | 2022-09-26 | 8.461 | 1,769,617 | +23,223 | 0.03% | 14,973,301 |
| 2022-09-19 | 2022-09-15 | 8.888 | 1,746,394 | +32,513 | 0.03% | 15,521,284 |
| 2022-09-09 | 2022-09-07 | 9.172 | 1,713,881 | -4,645 | 0.03% | 15,719,401 |
| 2022-09-02 | 2022-08-31 | 9.301 | 1,718,526 | +4,645 | 0.03% | 15,984,004 |
| 2022-08-19 | 2022-08-17 | 9.960 | 1,713,881 | +3,097 | 0.03% | 17,069,941 |
| 2022-08-02 | 2022-07-29 | 9.882 | 1,710,784 | +1,548 | 0.03% | 16,906,495 |
| 2022-08-01 | 2022-07-28 | 9.895 | 1,709,236 | -38,706 | 0.03% | 16,913,277 |
| 2022-07-29 | 2022-07-27 | 9.869 | 1,747,942 | -30,964 | 0.03% | 17,251,122 |
| 2022-07-28 | 2022-07-26 | 10.063 | 1,778,906 | +30,964 | 0.04% | 17,901,418 |
| 2022-07-18 | 2022-07-14 | 10.709 | 1,747,942 | -3,096 | 0.03% | 18,718,822 |
| 2022-07-08 | 2022-07-06 | 10.722 | 1,751,038 | -29,416 | 0.03% | 18,774,597 |
| 2022-06-29 | 2022-06-27 | 10.761 | 1,780,454 | +23,223 | 0.04% | 19,158,995 |
| 2022-06-27 | 2022-06-23 | 11.941 | 1,757,231 | +84,371 | 0.03% | 20,983,490 |
| 2022-06-24 | 2022-06-22 | 11.833 | 1,672,860 | -1,474 | 0.03% | 19,794,397 |
| 2022-06-23 | 2022-06-21 | 12.118 | 1,674,334 | +14,739 | 0.03% | 20,288,958 |
| 2022-06-22 | 2022-06-20 | 12.253 | 1,659,595 | -10,317 | 0.03% | 20,335,557 |
| 2022-06-21 | 2022-06-17 | 12.199 | 1,669,912 | -57,482 | 0.03% | 20,371,334 |
| 2022-06-20 | 2022-06-16 | 12.294 | 1,727,394 | +1,474 | 0.04% | 21,236,640 |
| 2022-06-17 | 2022-06-15 | 12.416 | 1,725,920 | +17,687 | 0.04% | 21,429,298 |
| 2022-06-13 | 2022-06-09 | 12.932 | 1,708,233 | +29,477 | 0.04% | 22,090,534 |
| 2022-06-10 | 2022-06-08 | 12.945 | 1,678,756 | -29,477 | 0.03% | 21,732,123 |
| 2022-06-08 | 2022-06-06 | 13.298 | 1,708,233 | +44,216 | 0.04% | 22,716,393 |
| 2022-06-07 | 2022-06-02 | 13.352 | 1,664,017 | +14,739 | 0.03% | 22,218,721 |
| 2022-06-06 | 2022-06-01 | 13.475 | 1,649,278 | -58,955 | 0.03% | 22,223,339 |
| 2022-05-30 | 2022-05-26 | 13.420 | 1,708,233 | +7,369 | 0.04% | 22,925,013 |
| 2022-05-27 | 2022-05-25 | 13.325 | 1,700,864 | +29,478 | 0.04% | 22,664,559 |
| 2022-05-26 | 2022-05-24 | 13.434 | 1,671,386 | +22,108 | 0.03% | 22,453,195 |
| 2022-05-20 | 2022-05-18 | 13.624 | 1,649,278 | -22,108 | 0.03% | 22,469,519 |
| 2022-05-19 | 2022-05-17 | 13.230 | 1,671,386 | -22,109 | 0.03% | 22,112,995 |
| 2022-05-18 | 2022-05-16 | 13.149 | 1,693,495 | -7,369 | 0.04% | 22,267,625 |
| 2022-05-17 | 2022-05-13 | 13.095 | 1,700,864 | +22,108 | 0.04% | 22,272,199 |
| 2022-05-12 | 2022-05-10 | 13.217 | 1,678,756 | -7,369 | 0.03% | 22,187,723 |
| 2022-05-11 | 2022-05-06 | 13.298 | 1,686,125 | +36,847 | 0.03% | 22,422,397 |
| 2022-05-05 | 2022-05-03 | 13.678 | 1,649,278 | -73,694 | 0.03% | 22,559,039 |
| 2022-05-04 | 2022-04-29 | 13.705 | 1,722,972 | +29,477 | 0.04% | 23,613,795 |
| 2022-04-26 | 2022-04-22 | 13.760 | 1,693,495 | +44,217 | 0.04% | 23,301,725 |
| 2022-03-18 | 2022-03-16 | 13.678 | 1,649,278 | +720,730 | 0.03% | 22,559,039 |
| 2022-03-11 | 2022-03-09 | 13.895 | 928,548 | -7,369 | 0.02% | 12,902,400 |
| 2022-03-03 | 2022-03-01 | 14.085 | 935,917 | +7,369 | 0.02% | 13,182,594 |
| 2022-02-28 | 2022-02-24 | 14.329 | 928,548 | -14,739 | 0.02% | 13,305,600 |
| 2022-02-24 | 2022-02-22 | 14.547 | 943,287 | +7,370 | 0.02% | 13,721,602 |
| 2022-02-16 | 2022-02-14 | 14.845 | 935,917 | +7,369 | 0.02% | 13,893,794 |
| 2022-01-05 | 2022-01-03 | 13.434 | 928,548 | -95,803 | 0.02% | 12,474,000 |
| 2021-12-29 | 2021-12-24 | 13.257 | 1,024,351 | +7,370 | 0.02% | 13,580,306 |
| 2021-12-21 | 2021-12-17 | 13.176 | 1,016,981 | +14,739 | 0.02% | 13,399,798 |
| 2021-12-16 | 2021-12-14 | 13.190 | 1,002,242 | +36,847 | 0.02% | 13,219,197 |
| 2021-12-15 | 2021-12-13 | 13.285 | 965,395 | +36,847 | 0.02% | 12,824,898 |
| 2021-11-29 | 2021-11-25 | 15.035 | 928,548 | -2,948 | 0.02% | 13,960,800 |
| 2021-11-11 | 2021-11-09 | 14.031 | 931,496 | +11,791 | 0.02% | 13,069,764 |
| 2021-11-10 | 2021-11-08 | 13.624 | 919,705 | -19,160 | 0.02% | 12,529,925 |
| 2021-10-08 | 2021-10-06 | 14.011 | 938,865 | +16,857 | 0.02% | 13,154,541 |
| 2021-10-06 | 2021-10-04 | 13.652 | 922,008 | -4,343 | 0.02% | 12,587,116 |
| 2021-10-05 | 2021-09-30 | 14.039 | 926,351 | -70,923 | 0.02% | 13,004,806 |
| 2021-10-04 | 2021-09-29 | 13.486 | 997,274 | -18,817 | 0.02% | 13,449,277 |
| 2021-09-30 | 2021-09-28 | 13.417 | 1,016,091 | +94,083 | 0.02% | 13,632,843 |
| 2021-09-29 | 2021-09-27 | 13.334 | 922,008 | -144,743 | 0.02% | 12,294,096 |
| 2021-09-28 | 2021-09-24 | 13.956 | 1,066,751 | +2,895 | 0.02% | 14,887,406 |
| 2021-09-27 | 2021-09-23 | 14.205 | 1,063,856 | +72,371 | 0.02% | 15,111,604 |
| 2021-09-24 | 2021-09-21 | 14.260 | 991,485 | +72,372 | 0.02% | 14,138,406 |
| 2021-09-15 | 2021-09-13 | 14.923 | 919,113 | +18,816 | 0.02% | 13,715,994 |
| 2021-09-06 | 2021-09-02 | 16.111 | 900,297 | -1,447 | 0.02% | 14,505,041 |
| 2021-09-03 | 2021-09-01 | 15.144 | 901,744 | -11,580 | 0.02% | 13,656,155 |
| 2021-09-01 | 2021-08-30 | 14.757 | 913,324 | +13,027 | 0.02% | 13,478,164 |
| 2021-08-11 | 2021-08-09 | 15.282 | 900,297 | -11,579 | 0.02% | 13,758,641 |
| 2021-07-26 | 2021-07-22 | 15.503 | 911,876 | -28,949 | 0.02% | 14,137,195 |
| 2021-07-23 | 2021-07-21 | 15.476 | 940,825 | -57,897 | 0.02% | 14,560,004 |
| 2021-07-22 | 2021-07-20 | 15.421 | 998,722 | -21,711 | 0.02% | 15,400,805 |
| 2021-07-21 | 2021-07-19 | 15.338 | 1,020,433 | -21,711 | 0.02% | 15,651,000 |
| 2021-07-13 | 2021-07-09 | 14.702 | 1,042,144 | +130,268 | 0.02% | 15,321,595 |
| 2021-07-08 | 2021-07-06 | 14.978 | 911,876 | +21,711 | 0.02% | 13,658,395 |
| 2021-06-30 | 2021-06-28 | 15.448 | 890,165 | +4,342 | 0.02% | 13,751,400 |
| 2021-06-25 | 2021-06-23 | 16.758 | 885,823 | -2,895 | 0.02% | 14,844,814 |
| 2021-06-24 | 2021-06-22 | 16.701 | 888,718 | +31,371 | 0.02% | 14,842,412 |
| 2021-06-18 | 2021-06-16 | 16.816 | 857,347 | +11,171 | 0.02% | 14,416,727 |
| 2021-06-17 | 2021-06-15 | 16.816 | 846,176 | +76,798 | 0.02% | 14,228,881 |
| 2021-06-15 | 2021-06-10 | 16.386 | 769,378 | +90,762 | 0.02% | 12,606,883 |
| 2021-06-11 | 2021-06-09 | 16.099 | 678,616 | +321,156 | 0.01% | 10,925,274 |
| 2021-06-09 | 2021-06-07 | 16.157 | 357,460 | +1,396 | 0.01% | 5,775,352 |
| 2021-06-01 | 2021-05-28 | 16.558 | 356,064 | +9,774 | 0.01% | 5,895,598 |
| 2021-05-28 | 2021-05-26 | 16.013 | 346,290 | +1,397 | 0.01% | 5,545,283 |
| 2021-05-26 | 2021-05-24 | 15.956 | 344,893 | +6,981 | 0.01% | 5,503,152 |
| 2021-04-28 | 2021-04-26 | 17.217 | 337,912 | +6,982 | 0.01% | 5,817,683 |
| 2021-04-27 | 2021-04-23 | 17.331 | 330,930 | +34,908 | 0.01% | 5,735,397 |
| 2021-04-22 | 2021-04-20 | 17.446 | 296,022 | +1,396 | 0.01% | 5,164,321 |
| 2021-03-04 | 2021-03-02 | 19.594 | 294,626 | +16,756 | 0.01% | 5,772,967 |
| 2021-03-03 | 2021-03-01 | 19.594 | 277,870 | +8,378 | 0.01% | 5,444,647 |
| 2021-03-02 | 2021-02-26 | 19.881 | 269,492 | +20,945 | 0.01% | 5,357,686 |
| 2021-02-25 | 2021-02-23 | 18.678 | 248,547 | +8,378 | 0.01% | 4,642,245 |
| 2021-02-24 | 2021-02-22 | 18.907 | 240,169 | +26,531 | 0.01% | 4,540,805 |
| 2021-02-19 | 2021-02-17 | 19.308 | 213,638 | +16,755 | 0.00% | 4,124,871 |
| 2021-02-02 | 2021-01-29 | 19.508 | 196,883 | -1,396 | 0.00% | 3,840,849 |
| 2021-01-22 | 2021-01-20 | 19.995 | 198,279 | -1,396 | 0.00% | 3,964,643 |
| 2021-01-19 | 2021-01-15 | 18.878 | 199,675 | +1,396 | 0.00% | 3,769,477 |
| 2020-12-29 | 2020-12-24 | 19.967 | 198,279 | +1,396 | 0.00% | 3,958,963 |
| 2020-12-28 | 2020-12-22 | 20.224 | 196,883 | -1,396 | 0.00% | 3,981,850 |
| 2020-09-30 | 2020-09-28 | 18.310 | 198,279 | +2,848 | 0.00% | 3,630,555 |
| 2020-09-28 | 2020-09-24 | 18.456 | 195,431 | -4,128 | 0.00% | 3,606,807 |
| 2020-09-23 | 2020-09-21 | 18.165 | 199,559 | +4,128 | 0.00% | 3,624,992 |
| 2020-09-08 | 2020-09-04 | 17.584 | 195,431 | +56,428 | 0.00% | 3,436,407 |
| 2020-09-02 | 2020-08-31 | 17.584 | 139,003 | +27,525 | 0.00% | 2,444,192 |
| 2020-08-24 | 2020-08-20 | 18.804 | 111,478 | +1,376 | 0.00% | 2,096,280 |
| 2020-08-19 | 2020-08-17 | 18.921 | 110,102 | -60,556 | 0.00% | 2,083,205 |
| 2020-08-12 | 2020-08-10 | 17.816 | 170,658 | -1,376 | 0.00% | 3,040,485 |
| 2020-07-13 | 2020-07-09 | 21.217 | 172,034 | -1,376 | 0.00% | 3,650,000 |
| 2020-07-10 | 2020-07-08 | 20.606 | 173,410 | +60,556 | 0.00% | 3,573,355 |
| 2020-07-07 | 2020-07-03 | 19.647 | 112,854 | +1,376 | 0.00% | 2,217,274 |
| 2020-07-06 | 2020-07-02 | 19.676 | 111,478 | +1,376 | 0.00% | 2,193,480 |
| 2020-06-17 | 2020-06-15 | 20.993 | 110,102 | +12,456 | 0.00% | 2,311,321 |
| 2020-06-16 | 2020-06-12 | 21.979 | 97,646 | -2,675 | 0.00% | 2,146,198 |
| 2020-06-03 | 2020-06-01 | 23.176 | 100,321 | -6,688 | 0.00% | 2,324,992 |
| 2020-05-06 | 2020-05-04 | 23.475 | 107,009 | +6,688 | 0.00% | 2,511,990 |
| 2020-03-27 | 2020-03-25 | 21.232 | 100,321 | -120,386 | 0.00% | 2,129,993 |
| 2020-03-25 | 2020-03-23 | 19.408 | 220,707 | -17,389 | 0.01% | 4,283,401 |
| 2020-03-23 | 2020-03-19 | 18.271 | 238,096 | +20,064 | 0.01% | 4,350,320 |
| 2020-03-17 | 2020-03-13 | 21.740 | 218,032 | +4,013 | 0.00% | 4,740,046 |
| 2020-03-13 | 2020-03-11 | 22.996 | 214,019 | +6,688 | 0.00% | 4,921,603 |
| 2020-03-11 | 2020-03-09 | 23.325 | 207,331 | -120,385 | 0.00% | 4,836,005 |
| 2020-03-10 | 2020-03-06 | 23.594 | 327,716 | +6,688 | 0.01% | 7,732,191 |
| 2020-02-13 | 2020-02-11 | 23.714 | 321,028 | +240,771 | 0.01% | 7,612,793 |
| 2020-02-04 | 2020-01-31 | 23.684 | 80,257 | -2,675 | 0.00% | 1,900,798 |
| 2020-01-13 | 2020-01-09 | 23.983 | 82,932 | -6,688 | 0.00% | 1,988,952 |
| 2019-12-17 | 2019-12-13 | 24.910 | 89,620 | -4,013 | 0.00% | 2,232,430 |
| 2019-10-21 | 2019-10-17 | 24.641 | 93,633 | -44,142 | 0.00% | 2,307,194 |
| 2019-10-03 | 2019-09-30 | 23.199 | 137,775 | +1,558 | 0.00% | 3,196,188 |
| 2019-06-19 | 2019-06-17 | 25.078 | 136,217 | +3,146 | 0.00% | 3,416,086 |
| 2019-03-28 | 2019-03-26 | 23.159 | 133,071 | +14,211 | 0.00% | 3,081,751 |
| 2019-03-12 | 2019-03-08 | 22.787 | 118,860 | -12,919 | 0.00% | 2,708,482 |
| 2019-03-01 | 2019-02-27 | 23.252 | 131,779 | +2,583 | 0.00% | 3,064,070 |
| 2019-02-26 | 2019-02-22 | 23.809 | 129,196 | +28,423 | 0.00% | 3,076,011 |
| 2019-02-15 | 2019-02-13 | 23.716 | 100,773 | -12,919 | 0.00% | 2,389,931 |
| 2019-01-24 | 2019-01-22 | 23.716 | 113,692 | +6,460 | 0.00% | 2,696,318 |
| 2018-12-13 | 2018-12-11 | 23.066 | 107,232 | -9,044 | 0.00% | 2,473,393 |
| 2018-12-11 | 2018-12-07 | 23.221 | 116,276 | -7,752 | 0.00% | 2,700,000 |
| 2018-12-10 | 2018-12-06 | 23.097 | 124,028 | +6,460 | 0.00% | 2,864,647 |
| 2018-12-07 | 2018-12-05 | 22.539 | 117,568 | +1,292 | 0.00% | 2,649,921 |
| 2018-11-29 | 2018-11-27 | 23.468 | 116,276 | -12,920 | 0.00% | 2,728,800 |
| 2018-11-26 | 2018-11-22 | 22.818 | 129,196 | -28,423 | 0.00% | 2,948,011 |
| 2018-11-08 | 2018-11-06 | 21.456 | 157,619 | -19,379 | 0.00% | 3,381,850 |
| 2018-11-06 | 2018-11-02 | 21.580 | 176,998 | +9,044 | 0.00% | 3,819,562 |
| 2018-11-05 | 2018-11-01 | 21.642 | 167,954 | +10,335 | 0.00% | 3,634,796 |
| 2018-11-01 | 2018-10-30 | 21.704 | 157,619 | +12,920 | 0.00% | 3,420,890 |
| 2018-10-12 | 2018-10-10 | 22.075 | 144,699 | -3,876 | 0.00% | 3,194,240 |
| 2018-10-08 | 2018-10-04 | 21.893 | 148,575 | +1,708 | 0.00% | 3,252,791 |
| 2018-09-20 | 2018-09-18 | 21.893 | 146,867 | -2,554 | 0.00% | 3,215,398 |
| 2018-09-11 | 2018-09-07 | 21.204 | 149,421 | -5,109 | 0.00% | 3,168,353 |
| 2018-08-23 | 2018-08-21 | 21.204 | 154,530 | +48,530 | 0.00% | 3,276,685 |
| 2018-06-20 | 2018-06-15 | 20.999 | 106,000 | +7,663 | 0.00% | 2,225,914 |
| 2018-06-19 | 2018-06-14 | 21.256 | 98,337 | +8,779 | 0.00% | 2,090,296 |
| 2018-06-15 | 2018-06-13 | 21.707 | 89,558 | +6,220 | 0.00% | 1,944,006 |
| 2018-06-14 | 2018-06-12 | 21.675 | 83,338 | +8,707 | 0.00% | 1,806,310 |
| 2018-06-13 | 2018-06-11 | 21.642 | 74,631 | +19,901 | 0.00% | 1,615,190 |
| 2018-06-08 | 2018-06-06 | 21.160 | 54,730 | -6,219 | 0.00% | 1,158,086 |
| 2018-06-07 | 2018-06-05 | 20.742 | 60,949 | -3,732 | 0.00% | 1,264,200 |
| 2018-05-15 | 2018-05-11 | 20.324 | 64,681 | -6,219 | 0.00% | 1,314,568 |
| 2018-03-01 | 2018-02-27 | 19.649 | 70,900 | -8,707 | 0.00% | 1,393,082 |
| 2018-02-22 | 2018-02-20 | 19.263 | 79,607 | -3,731 | 0.00% | 1,533,442 |
| 2018-02-02 | 2018-01-31 | 18.716 | 83,338 | -62,193 | 0.00% | 1,559,751 |
| 2018-01-25 | 2018-01-23 | 18.427 | 145,531 | -32,341 | 0.00% | 2,681,634 |
| 2018-01-19 | 2018-01-17 | 17.301 | 177,872 | -3,731 | 0.00% | 3,077,366 |
| 2018-01-18 | 2018-01-16 | 17.205 | 181,603 | -6,219 | 0.00% | 3,124,397 |
| 2018-01-10 | 2018-01-08 | 16.690 | 187,822 | +16,170 | 0.00% | 3,134,752 |
| 2018-01-05 | 2018-01-03 | 16.690 | 171,652 | +62,193 | 0.00% | 2,864,874 |
| 2018-01-04 | 2018-01-02 | 16.786 | 109,459 | +31,096 | 0.00% | 1,837,432 |
| 2017-11-27 | 2017-11-23 | 16.690 | 78,363 | -2,488 | 0.00% | 1,307,880 |
| 2017-11-09 | 2017-11-07 | 18.169 | 80,851 | -2,487 | 0.00% | 1,469,005 |
| 2017-10-30 | 2017-10-26 | 17.976 | 83,338 | -13,683 | 0.00% | 1,498,112 |
| 2017-10-23 | 2017-10-19 | 17.783 | 97,021 | +4,976 | 0.00% | 1,725,362 |
| 2017-10-20 | 2017-10-18 | 17.976 | 92,045 | +6,219 | 0.00% | 1,654,632 |
| 2017-10-18 | 2017-10-16 | 18.008 | 85,826 | -6,219 | 0.00% | 1,545,597 |
| 2017-10-10 | 2017-10-06 | 18.567 | 92,045 | +2,404 | 0.00% | 1,709,044 |
| 2017-09-21 | 2017-09-19 | 18.209 | 89,641 | +8,596 | 0.00% | 1,632,288 |
| 2017-09-19 | 2017-09-15 | 17.883 | 81,045 | +1,228 | 0.00% | 1,449,362 |
| 2017-09-07 | 2017-09-05 | 18.437 | 79,817 | +1,228 | 0.00% | 1,471,601 |
| 2017-08-18 | 2017-08-16 | 18.046 | 78,589 | -12,280 | 0.00% | 1,418,240 |
| 2017-08-15 | 2017-08-11 | 17.655 | 90,869 | +12,280 | 0.00% | 1,604,329 |
| 2017-07-25 | 2017-07-21 | 18.046 | 78,589 | -1,228 | 0.00% | 1,418,240 |
| 2017-07-24 | 2017-07-20 | 18.111 | 79,817 | +1,228 | 0.00% | 1,445,601 |
| 2017-06-27 | 2017-06-23 | 18.518 | 78,589 | +2,139 | 0.00% | 1,455,298 |
| 2017-05-05 | 2017-05-02 | 19.656 | 76,450 | +1,195 | 0.00% | 1,502,729 |
| 2017-04-05 | 2017-03-31 | 18.551 | 75,255 | -5,973 | 0.00% | 1,396,080 |
| 2017-02-10 | 2017-02-08 | 17.145 | 81,228 | -10,750 | 0.00% | 1,392,646 |
| 2017-02-03 | 2017-02-01 | 16.643 | 91,978 | +10,750 | 0.00% | 1,530,754 |
| 2017-02-02 | 2017-01-27 | 16.157 | 81,228 | +5,973 | 0.00% | 1,312,406 |
| 2016-12-19 | 2016-12-15 | 17.178 | 75,255 | -5,973 | 0.00% | 1,292,760 |
| 2016-12-09 | 2016-12-07 | 17.748 | 81,228 | +5,973 | 0.00% | 1,441,607 |
| 2016-12-01 | 2016-11-29 | 18.350 | 75,255 | +1,195 | 0.00% | 1,380,960 |
| 2016-10-17 | 2016-10-13 | 19.388 | 74,060 | +3,583 | 0.00% | 1,435,911 |
| 2016-10-13 | 2016-10-11 | 19.690 | 70,477 | +3,584 | 0.00% | 1,387,682 |
| 2016-10-07 | 2016-10-05 | 20.799 | 66,893 | +658 | 0.00% | 1,391,278 |
| 2016-09-30 | 2016-09-28 | 21.678 | 66,235 | -4,731 | 0.00% | 1,435,832 |
| 2016-09-28 | 2016-09-26 | 20.832 | 70,966 | -7,097 | 0.00% | 1,478,390 |
| 2016-08-03 | 2016-07-29 | 20.122 | 78,063 | +7,097 | 0.00% | 1,570,798 |
| 2016-08-01 | 2016-07-28 | 20.460 | 70,966 | -7,097 | 0.00% | 1,451,990 |
| 2016-06-30 | 2016-06-28 | 18.533 | 78,063 | +8,279 | 0.00% | 1,446,718 |
| 2016-06-14 | 2016-06-10 | 19.417 | 69,784 | +1,477 | 0.00% | 1,355,003 |
| 2016-06-13 | 2016-06-08 | 19.694 | 68,307 | -2,315 | 0.00% | 1,345,204 |
| 2016-01-26 | 2016-01-22 | 15.893 | 70,622 | -10,420 | 0.00% | 1,122,396 |
| 2016-01-15 | 2016-01-13 | 16.930 | 81,042 | +3,473 | 0.00% | 1,372,001 |
| 2015-12-28 | 2015-12-22 | 18.726 | 77,569 | +2,316 | 0.00% | 1,452,565 |
| 2015-12-23 | 2015-12-21 | 18.622 | 75,253 | +4,631 | 0.00% | 1,401,395 |
| 2015-12-22 | 2015-12-18 | 19.383 | 70,622 | -11,578 | 0.00% | 1,368,835 |
| 2015-11-04 | 2015-11-02 | 18.692 | 82,200 | -3,473 | 0.00% | 1,536,446 |
| 2015-10-30 | 2015-10-28 | 19.037 | 85,673 | -30,101 | 0.00% | 1,630,961 |
| 2015-10-28 | 2015-10-26 | 19.763 | 115,774 | +11,577 | 0.00% | 2,287,995 |
| 2015-10-26 | 2015-10-22 | 19.417 | 104,197 | -23,155 | 0.00% | 2,023,204 |
| 2015-10-16 | 2015-10-14 | 18.588 | 127,352 | +3,474 | 0.00% | 2,367,206 |
| 2015-09-24 | 2015-09-22 | 19.008 | 123,878 | +1,159 | 0.00% | 2,354,639 |
| 2015-07-23 | 2015-07-21 | 18.903 | 122,719 | +12,616 | 0.00% | 2,319,769 |
| 2015-07-07 | 2015-07-03 | 18.903 | 110,103 | -3,440 | 0.00% | 2,081,288 |
| 2015-07-06 | 2015-07-02 | 19.008 | 113,543 | -1,147 | 0.00% | 2,158,194 |
| 2015-06-29 | 2015-06-25 | 19.322 | 114,690 | -22,938 | 0.00% | 2,215,996 |
| 2015-06-12 | 2015-06-10 | 17.613 | 137,628 | +2,294 | 0.00% | 2,423,996 |
| 2015-06-09 | 2015-06-05 | 19.297 | 135,334 | +41,914 | 0.00% | 2,611,585 |
| 2015-05-28 | 2015-05-26 | 19.724 | 93,420 | -16,883 | 0.00% | 1,842,596 |
| 2015-05-26 | 2015-05-21 | 18.835 | 110,303 | +11,255 | 0.00% | 2,077,593 |
| 2015-05-18 | 2015-05-14 | 19.013 | 99,048 | +11,256 | 0.00% | 1,883,202 |
| 2015-05-15 | 2015-05-13 | 19.404 | 87,792 | -1,126 | 0.00% | 1,703,511 |
| 2015-05-12 | 2015-05-08 | 19.653 | 88,918 | +1,126 | 0.00% | 1,747,480 |
| 2015-04-08 | 2015-04-01 | 18.587 | 87,792 | -22,511 | 0.00% | 1,631,751 |
| 2015-04-02 | 2015-03-31 | 18.053 | 110,303 | -22,511 | 0.00% | 1,991,354 |
| 2015-03-24 | 2015-03-20 | 16.810 | 132,814 | -45,022 | 0.00% | 2,232,556 |
| 2015-03-11 | 2015-03-09 | 17.183 | 177,836 | -9,004 | 0.01% | 3,055,720 |
| 2015-03-05 | 2015-03-03 | 17.769 | 186,840 | -22,511 | 0.01% | 3,319,993 |
| 2015-02-11 | 2015-02-09 | 17.698 | 209,351 | -11,256 | 0.01% | 3,705,115 |
| 2015-02-03 | 2015-01-30 | 18.480 | 220,607 | -5,627 | 0.01% | 4,076,805 |
| 2015-01-16 | 2015-01-14 | 19.368 | 226,234 | +11,255 | 0.01% | 4,381,792 |
| 2015-01-12 | 2015-01-08 | 19.049 | 214,979 | +15,758 | 0.01% | 4,095,040 |
| 2015-01-06 | 2015-01-02 | 17.805 | 199,221 | +16,883 | 0.01% | 3,547,073 |
| 2015-01-05 | 2014-12-31 | 17.947 | 182,338 | -5,628 | 0.01% | 3,272,396 |
| 2015-01-02 | 2014-12-29 | 18.267 | 187,966 | -38,268 | 0.01% | 3,433,521 |
| 2014-12-30 | 2014-12-24 | 18.125 | 226,234 | +5,627 | 0.01% | 4,100,392 |
| 2014-12-16 | 2014-12-12 | 18.977 | 220,607 | +11,256 | 0.01% | 4,186,565 |
| 2014-12-15 | 2014-12-11 | 18.551 | 209,351 | +32,641 | 0.01% | 3,883,675 |
| 2014-12-10 | 2014-12-08 | 17.289 | 176,710 | -16,884 | 0.01% | 3,055,212 |
| 2014-12-08 | 2014-12-04 | 17.911 | 193,594 | -19,134 | 0.01% | 3,467,526 |
| 2014-11-14 | 2014-11-12 | 18.800 | 212,728 | -111,429 | 0.01% | 3,999,242 |
| 2014-11-13 | 2014-11-11 | 18.658 | 324,157 | +111,429 | 0.01% | 6,048,004 |
| 2014-11-12 | 2014-11-10 | 18.587 | 212,728 | -5,628 | 0.01% | 3,953,882 |
| 2014-11-06 | 2014-11-04 | 17.751 | 218,356 | +2,251 | 0.01% | 3,876,127 |
| 2014-11-05 | 2014-11-03 | 17.876 | 216,105 | +1,126 | 0.01% | 3,863,048 |
| 2014-11-03 | 2014-10-30 | 18.053 | 214,979 | -5,628 | 0.01% | 3,881,120 |
| 2014-10-27 | 2014-10-23 | 17.165 | 220,607 | -6,753 | 0.01% | 3,786,725 |
| 2014-10-24 | 2014-10-22 | 17.165 | 227,360 | -5,628 | 0.01% | 3,902,640 |
| 2014-10-13 | 2014-10-09 | 17.058 | 232,988 | -4,502 | 0.01% | 3,974,405 |
| 2014-10-09 | 2014-10-07 | 16.614 | 237,490 | +33,766 | 0.01% | 3,945,702 |
| 2014-10-07 | 2014-10-03 | 15.672 | 203,724 | -9,004 | 0.01% | 3,192,847 |
| 2014-09-24 | 2014-09-22 | 15.994 | 212,728 | +1,919 | 0.01% | 3,402,449 |
| 2014-09-17 | 2014-09-15 | 16.550 | 210,809 | +5,577 | 0.01% | 3,488,935 |
| 2014-09-16 | 2014-09-12 | 16.747 | 205,232 | +6,692 | 0.01% | 3,437,115 |
| 2014-09-11 | 2014-09-08 | 16.694 | 198,540 | -5,577 | 0.01% | 3,314,361 |
| 2014-09-01 | 2014-08-28 | 16.712 | 204,117 | +41,270 | 0.01% | 3,411,121 |
| 2014-08-22 | 2014-08-20 | 17.106 | 162,847 | -3,347 | 0.00% | 2,785,674 |
| 2014-08-01 | 2014-07-30 | 15.725 | 166,194 | -6,692 | 0.00% | 2,613,467 |
| 2014-07-31 | 2014-07-29 | 15.779 | 172,886 | -39,039 | 0.00% | 2,728,001 |
| 2014-07-30 | 2014-07-28 | 15.994 | 211,925 | +5,577 | 0.01% | 3,389,605 |
| 2014-07-29 | 2014-07-25 | 16.945 | 206,348 | -23,423 | 0.01% | 3,496,505 |
| 2014-07-25 | 2014-07-23 | 17.160 | 229,771 | -10,038 | 0.01% | 3,942,841 |
| 2014-07-24 | 2014-07-22 | 16.837 | 239,809 | -6,693 | 0.01% | 4,037,692 |
| 2014-07-23 | 2014-07-21 | 16.658 | 246,502 | +23,423 | 0.01% | 4,106,182 |
| 2014-07-22 | 2014-07-18 | 16.730 | 223,079 | +6,693 | 0.01% | 3,732,007 |
| 2014-07-10 | 2014-07-08 | 15.725 | 216,386 | +1,115 | 0.01% | 3,402,756 |
| 2014-07-04 | 2014-07-02 | 15.923 | 215,271 | -2,231 | 0.01% | 3,427,682 |
| 2014-06-30 | 2014-06-26 | 15.923 | 217,502 | -5,577 | 0.01% | 3,463,206 |
| 2014-06-27 | 2014-06-25 | 15.959 | 223,079 | -4,461 | 0.01% | 3,560,006 |
| 2014-06-24 | 2014-06-20 | 16.236 | 227,540 | +4,137 | 0.01% | 3,694,286 |
| 2014-06-06 | 2014-06-04 | 15.797 | 223,403 | +1,095 | 0.01% | 3,529,199 |
| 2014-05-27 | 2014-05-23 | 16.071 | 222,308 | +12,046 | 0.01% | 3,572,801 |
| 2014-05-16 | 2014-05-14 | 16.400 | 210,262 | -1,095 | 0.01% | 3,448,325 |
| 2014-05-15 | 2014-05-13 | 15.524 | 211,357 | +9,856 | 0.01% | 3,281,003 |
| 2014-05-14 | 2014-05-12 | 15.396 | 201,501 | -1,095 | 0.01% | 3,102,243 |
| 2014-05-05 | 2014-04-30 | 15.396 | 202,596 | +27,378 | 0.01% | 3,119,101 |
| 2014-04-28 | 2014-04-24 | 14.665 | 175,218 | -2,190 | 0.01% | 2,569,599 |
| 2014-04-08 | 2014-04-04 | 13.880 | 177,408 | -3,286 | 0.01% | 2,462,395 |
| 2014-04-07 | 2014-04-03 | 14.190 | 180,694 | -4,380 | 0.01% | 2,564,105 |
| 2014-04-01 | 2014-03-28 | 13.588 | 185,074 | -77,753 | 0.01% | 2,514,718 |
| 2014-03-31 | 2014-03-27 | 13.679 | 262,827 | +77,753 | 0.01% | 3,595,198 |
| 2014-03-18 | 2014-03-14 | 13.588 | 185,074 | -1,095 | 0.01% | 2,514,718 |
| 2014-03-17 | 2014-03-13 | 13.843 | 186,169 | +7,666 | 0.01% | 2,577,197 |
| 2014-03-13 | 2014-03-11 | 14.209 | 178,503 | +2,190 | 0.01% | 2,536,274 |
| 2014-03-11 | 2014-03-07 | 14.501 | 176,313 | +12,046 | 0.01% | 2,556,677 |
| 2014-03-04 | 2014-02-28 | 14.830 | 164,267 | -2,190 | 0.00% | 2,436,000 |
| 2014-02-28 | 2014-02-26 | 14.209 | 166,457 | -20,807 | 0.00% | 2,365,117 |
| 2014-02-27 | 2014-02-25 | 14.044 | 187,264 | +1,095 | 0.01% | 2,629,975 |
| 2014-02-21 | 2014-02-19 | 13.862 | 186,169 | +1,095 | 0.01% | 2,580,597 |
| 2014-02-19 | 2014-02-17 | 14.245 | 185,074 | +16,427 | 0.01% | 2,636,398 |
| 2014-02-11 | 2014-02-07 | 13.862 | 168,647 | -2,191 | 0.00% | 2,337,714 |
| 2014-01-29 | 2014-01-27 | 13.405 | 170,838 | -2,190 | 0.00% | 2,290,085 |
| 2014-01-21 | 2014-01-17 | 13.807 | 173,028 | -5,475 | 0.01% | 2,388,962 |
| 2014-01-17 | 2014-01-15 | 13.661 | 178,503 | +2,190 | 0.01% | 2,438,474 |
| 2014-01-09 | 2014-01-07 | 13.423 | 176,313 | -1,095 | 0.01% | 2,366,697 |
| 2014-01-06 | 2014-01-02 | 14.026 | 177,408 | +1,095 | 0.01% | 2,488,315 |
| 2014-01-02 | 2013-12-27 | 13.862 | 176,313 | +21,902 | 0.01% | 2,443,977 |
| 2013-12-30 | 2013-12-24 | 13.916 | 154,411 | -12,046 | 0.00% | 2,148,841 |
| 2013-12-13 | 2013-12-11 | 13.314 | 166,457 | -27,378 | 0.00% | 2,216,157 |
| 2013-12-11 | 2013-12-09 | 13.515 | 193,835 | +27,378 | 0.01% | 2,619,600 |
| 2013-12-10 | 2013-12-06 | 13.551 | 166,457 | -3,286 | 0.00% | 2,255,677 |
| 2013-12-09 | 2013-12-05 | 13.076 | 169,743 | +13,142 | 0.00% | 2,219,606 |
| 2013-12-06 | 2013-12-04 | 13.149 | 156,601 | -5,476 | 0.00% | 2,059,198 |
| 2013-12-05 | 2013-12-03 | 13.332 | 162,077 | +2,190 | 0.00% | 2,160,803 |
| 2013-11-28 | 2013-11-26 | 12.748 | 159,887 | +1,096 | 0.00% | 2,038,166 |
| 2013-11-27 | 2013-11-25 | 12.930 | 158,791 | +5,475 | 0.00% | 2,053,195 |
| 2013-11-22 | 2013-11-20 | 12.181 | 153,316 | +3,286 | 0.00% | 1,867,602 |
| 2013-11-21 | 2013-11-19 | 12.291 | 150,030 | +5,475 | 0.00% | 1,844,014 |
| 2013-11-08 | 2013-11-06 | 11.871 | 144,555 | -2,190 | 0.00% | 1,716,001 |
| 2013-11-07 | 2013-11-05 | 12.163 | 146,745 | +2,190 | 0.00% | 1,784,878 |
| 2013-09-24 | 2013-09-19 | 12.291 | 144,555 | +1,499 | 0.00% | 1,776,666 |
| 2013-09-05 | 2013-09-03 | 12.254 | 143,056 | -3,251 | 0.00% | 1,752,962 |
| 2013-08-27 | 2013-08-23 | 11.866 | 146,307 | -1,084 | 0.00% | 1,736,099 |
| 2013-07-26 | 2013-07-24 | 11.719 | 147,391 | -17,340 | 0.00% | 1,727,202 |
| 2013-07-23 | 2013-07-19 | 11.257 | 164,731 | +15,173 | 0.00% | 1,854,400 |
| 2013-07-17 | 2013-07-15 | 11.885 | 149,558 | +5,418 | 0.00% | 1,777,435 |
| 2013-06-18 | 2013-06-14 | 12.195 | 144,140 | +2,797 | 0.00% | 1,757,791 |
| 2013-06-04 | 2013-05-31 | 12.816 | 141,343 | +1,063 | 0.00% | 1,811,462 |
| 2013-05-31 | 2013-05-29 | 13.155 | 140,280 | +2,125 | 0.00% | 1,845,358 |
| 2013-05-06 | 2013-05-02 | 14.378 | 138,155 | -3,188 | 0.00% | 1,986,405 |
| 2013-05-02 | 2013-04-29 | 14.378 | 141,343 | +3,188 | 0.00% | 2,032,242 |
| 2013-04-08 | 2013-04-03 | 13.155 | 138,155 | -5,313 | 0.00% | 1,817,404 |
| 2013-04-02 | 2013-03-27 | 12.741 | 143,468 | +5,313 | 0.00% | 1,827,896 |
| 2013-03-26 | 2013-03-22 | 12.948 | 138,155 | -5,313 | 0.00% | 1,788,804 |
| 2013-03-15 | 2013-03-13 | 13.324 | 143,468 | -26,569 | 0.00% | 1,911,596 |
| 2013-03-14 | 2013-03-12 | 13.080 | 170,037 | +26,569 | 0.01% | 2,224,006 |
| 2013-03-11 | 2013-03-07 | 12.816 | 143,468 | +5,313 | 0.00% | 1,838,696 |
| 2013-03-07 | 2013-03-05 | 13.249 | 138,155 | -3,188 | 0.00% | 1,830,404 |
| 2013-03-05 | 2013-03-01 | 12.985 | 141,343 | -26,568 | 0.00% | 1,835,402 |
| 2013-03-01 | 2013-02-27 | 12.571 | 167,911 | +26,568 | 0.01% | 2,110,879 |
| 2013-02-20 | 2013-02-18 | 12.628 | 141,343 | -5,314 | 0.00% | 1,784,862 |
| 2013-02-19 | 2013-02-15 | 12.647 | 146,657 | -5,313 | 0.00% | 1,854,726 |
| 2013-02-18 | 2013-02-14 | 12.308 | 151,970 | -5,314 | 0.00% | 1,870,438 |
| 2013-02-15 | 2013-02-08 | 12.421 | 157,284 | +10,627 | 0.00% | 1,953,603 |
| 2013-02-14 | 2013-02-07 | 12.421 | 146,657 | -5,313 | 0.00% | 1,821,606 |
| 2013-02-08 | 2013-02-06 | 12.346 | 151,970 | +21,254 | 0.00% | 1,876,158 |
| 2013-02-01 | 2013-01-30 | 12.120 | 130,716 | -5,313 | 0.00% | 1,584,245 |
| 2013-01-31 | 2013-01-29 | 12.063 | 136,029 | -15,941 | 0.00% | 1,640,957 |
| 2013-01-29 | 2013-01-25 | 11.630 | 151,970 | -15,941 | 0.00% | 1,767,478 |
| 2013-01-28 | 2013-01-24 | 11.574 | 167,911 | +5,314 | 0.01% | 1,943,399 |
| 2013-01-23 | 2013-01-21 | 11.856 | 162,597 | -7,440 | 0.00% | 1,927,795 |
| 2013-01-22 | 2013-01-18 | 11.800 | 170,037 | -5,313 | 0.01% | 2,006,406 |
| 2013-01-18 | 2013-01-16 | 11.555 | 175,350 | -2,126 | 0.01% | 2,026,198 |
| 2013-01-14 | 2013-01-10 | 11.649 | 177,476 | +31,882 | 0.01% | 2,067,464 |
| 2013-01-10 | 2013-01-08 | 11.725 | 145,594 | +10,628 | 0.00% | 1,707,023 |
| 2013-01-09 | 2013-01-07 | 11.969 | 134,966 | +13,815 | 0.00% | 1,615,434 |
| 2013-01-03 | 2012-12-31 | 11.461 | 121,151 | +2,125 | 0.00% | 1,388,520 |
| 2012-12-28 | 2012-12-24 | 11.480 | 119,026 | +5,314 | 0.00% | 1,366,405 |
| 2012-12-05 | 2012-12-03 | 11.856 | 113,712 | -5,314 | 0.00% | 1,348,201 |
| 2012-11-20 | 2012-11-16 | 11.235 | 119,026 | -10,627 | 0.00% | 1,337,285 |
| 2012-11-09 | 2012-11-07 | 11.630 | 129,653 | +5,314 | 0.00% | 1,507,922 |
| 2012-11-05 | 2012-11-01 | 11.932 | 124,339 | -4,251 | 0.00% | 1,483,558 |
| 2012-10-30 | 2012-10-26 | 11.555 | 128,590 | +4,251 | 0.00% | 1,485,879 |
| 2012-10-03 | 2012-09-27 | 11.273 | 124,339 | -5,314 | 0.00% | 1,401,658 |
| 2012-09-25 | 2012-09-21 | 11.065 | 129,653 | +1,528 | 0.00% | 1,434,547 |
| 2012-09-24 | 2012-09-20 | 11.122 | 128,125 | -2,100 | 0.00% | 1,424,961 |
| 2012-09-17 | 2012-09-13 | 11.522 | 130,225 | -2,101 | 0.00% | 1,500,396 |
| 2012-09-10 | 2012-09-06 | 10.798 | 132,326 | -1,050 | 0.00% | 1,428,842 |
| 2012-08-02 | 2012-07-31 | 10.665 | 133,376 | -5,251 | 0.00% | 1,422,400 |
| 2012-07-10 | 2012-07-06 | 10.512 | 138,627 | +5,251 | 0.00% | 1,457,280 |
| 2012-07-09 | 2012-07-05 | 10.588 | 133,376 | +4,201 | 0.00% | 1,412,240 |
| 2012-06-19 | 2012-06-15 | 10.550 | 129,175 | -5,251 | 0.00% | 1,362,838 |
| 2012-06-18 | 2012-06-14 | 10.760 | 134,426 | +1,050 | 0.00% | 1,446,398 |
| 2012-06-07 | 2012-06-05 | 10.167 | 133,376 | +5,803 | 0.00% | 1,356,043 |
| 2012-05-17 | 2012-05-15 | 10.050 | 127,573 | +5,144 | 0.00% | 1,282,164 |
| 2012-05-10 | 2012-05-08 | 10.711 | 122,429 | -2,057 | 0.00% | 1,311,385 |
| 2012-04-26 | 2012-04-24 | 10.439 | 124,486 | -2,058 | 0.00% | 1,299,538 |
| 2012-03-09 | 2012-03-07 | 10.284 | 126,544 | -14,403 | 0.00% | 1,301,342 |
| 2012-02-27 | 2012-02-23 | 9.759 | 140,947 | -10,288 | 0.00% | 1,375,478 |
| 2012-02-24 | 2012-02-22 | 9.759 | 151,235 | -169,754 | 0.00% | 1,475,877 |
| 2012-02-21 | 2012-02-17 | 9.526 | 320,989 | -315,845 | 0.01% | 3,057,598 |
| 2012-02-10 | 2012-02-08 | 9.195 | 636,834 | +7,201 | 0.02% | 5,855,737 |
| 2012-02-07 | 2012-02-03 | 9.215 | 629,633 | -3,086 | 0.02% | 5,801,763 |
| 2012-02-06 | 2012-02-02 | 9.156 | 632,719 | -3,087 | 0.02% | 5,793,299 |
| 2012-02-03 | 2012-02-01 | 8.845 | 635,806 | -2,057 | 0.02% | 5,623,804 |
| 2012-02-01 | 2012-01-30 | 8.690 | 637,863 | +2,057 | 0.02% | 5,542,799 |
| 2012-01-31 | 2012-01-27 | 8.962 | 635,806 | -1,028 | 0.02% | 5,697,964 |
| 2012-01-19 | 2012-01-17 | 8.787 | 636,834 | +152,264 | 0.02% | 5,595,757 |
| 2012-01-18 | 2012-01-16 | 8.709 | 484,570 | +2,057 | 0.02% | 4,220,158 |
| 2012-01-16 | 2012-01-12 | 8.981 | 482,513 | +8,231 | 0.02% | 4,333,564 |
| 2012-01-13 | 2012-01-11 | 9.156 | 474,282 | +10,288 | 0.01% | 4,342,619 |
| 2012-01-12 | 2012-01-10 | 9.234 | 463,994 | +154,322 | 0.01% | 4,284,500 |
| 2012-01-04 | 2011-12-30 | 9.156 | 309,672 | +154,321 | 0.01% | 2,835,418 |
| 2011-12-14 | 2011-12-12 | 9.292 | 155,351 | -17,489 | 0.00% | 1,443,564 |
| 2011-12-12 | 2011-12-08 | 9.487 | 172,840 | -30,865 | 0.01% | 1,639,677 |
| 2011-11-22 | 2011-11-18 | 9.584 | 203,705 | -54,527 | 0.01% | 1,952,283 |
| 2011-11-18 | 2011-11-16 | 9.856 | 258,232 | -10,288 | 0.01% | 2,545,143 |
| 2011-11-17 | 2011-11-15 | 9.778 | 268,520 | +52,470 | 0.01% | 2,625,662 |
| 2011-11-15 | 2011-11-11 | 9.701 | 216,050 | -8,231 | 0.01% | 2,095,796 |
| 2011-11-14 | 2011-11-10 | 9.506 | 224,281 | +15,432 | 0.01% | 2,132,041 |
| 2011-11-10 | 2011-11-08 | 9.331 | 208,849 | -14,403 | 0.01% | 1,948,802 |
| 2011-11-08 | 2011-11-04 | 9.195 | 223,252 | -7,202 | 0.01% | 2,052,819 |
| 2011-11-07 | 2011-11-03 | 9.001 | 230,454 | +13,375 | 0.01% | 2,074,242 |
| 2011-11-01 | 2011-10-28 | 9.098 | 217,079 | -102,881 | 0.01% | 1,974,958 |
| 2011-10-31 | 2011-10-27 | 9.292 | 319,960 | +5,144 | 0.01% | 2,973,157 |
| 2011-10-28 | 2011-10-26 | 9.389 | 314,816 | +87,449 | 0.01% | 2,955,957 |
| 2011-10-27 | 2011-10-25 | 9.526 | 227,367 | +15,432 | 0.01% | 2,165,797 |
| 2011-10-25 | 2011-10-21 | 9.195 | 211,935 | +1,029 | 0.01% | 1,948,758 |
| 2011-10-19 | 2011-10-17 | 9.098 | 210,906 | -7,202 | 0.01% | 1,918,797 |
| 2011-10-12 | 2011-10-10 | 9.078 | 218,108 | +7,202 | 0.01% | 1,980,080 |
| 2011-10-10 | 2011-10-06 | 8.592 | 210,906 | -9,260 | 0.01% | 1,812,197 |
| 2011-10-07 | 2011-10-04 | 8.614 | 220,166 | +4,116 | 0.01% | 1,896,532 |
| 2011-10-06 | 2011-10-03 | 9.187 | 216,050 | +5,493 | 0.01% | 1,984,863 |
| 2011-10-04 | 2011-09-30 | 9.622 | 210,557 | +2,024 | 0.01% | 2,025,919 |
| 2011-09-30 | 2011-09-27 | 9.464 | 208,533 | -5,061 | 0.01% | 1,973,484 |
| 2011-09-23 | 2011-09-21 | 9.819 | 213,594 | +3,037 | 0.01% | 2,097,340 |
| 2011-09-21 | 2011-09-19 | 9.879 | 210,557 | -2,025 | 0.01% | 2,079,999 |
| 2011-09-20 | 2011-09-16 | 9.977 | 212,582 | +5,062 | 0.01% | 2,121,003 |
| 2011-09-19 | 2011-09-15 | 10.155 | 207,520 | -41,504 | 0.01% | 2,107,398 |
| 2011-09-14 | 2011-09-09 | 9.582 | 249,024 | -15,185 | 0.01% | 2,386,197 |
| 2011-09-07 | 2011-09-05 | 9.543 | 264,209 | -5,061 | 0.01% | 2,521,263 |
| 2011-09-05 | 2011-09-01 | 9.424 | 269,270 | -5,062 | 0.01% | 2,537,638 |
| 2011-09-02 | 2011-08-31 | 9.306 | 274,332 | -10,123 | 0.01% | 2,552,823 |
| 2011-09-01 | 2011-08-30 | 8.772 | 284,455 | -14,172 | 0.01% | 2,495,284 |
| 2011-08-26 | 2011-08-24 | 8.258 | 298,627 | +2,025 | 0.01% | 2,466,203 |
| 2011-08-24 | 2011-08-22 | 8.239 | 296,602 | -111,352 | 0.01% | 2,443,619 |
| 2011-08-23 | 2011-08-19 | 8.199 | 407,954 | +7,086 | 0.01% | 3,344,896 |
| 2011-08-22 | 2011-08-18 | 8.575 | 400,868 | +5,061 | 0.01% | 3,437,277 |
| 2011-08-17 | 2011-08-15 | 8.950 | 395,807 | +94,143 | 0.01% | 3,542,461 |
| 2011-08-15 | 2011-08-11 | 8.377 | 301,664 | +7,086 | 0.01% | 2,527,044 |
| 2011-08-10 | 2011-08-08 | 8.772 | 294,578 | -7,086 | 0.01% | 2,584,084 |
| 2011-08-09 | 2011-08-05 | 8.713 | 301,664 | +2,025 | 0.01% | 2,628,364 |
| 2011-08-08 | 2011-08-04 | 8.930 | 299,639 | -5,061 | 0.01% | 2,675,840 |
| 2011-08-05 | 2011-08-03 | 8.476 | 304,700 | -15,185 | 0.01% | 2,582,576 |
| 2011-08-01 | 2011-07-28 | 8.318 | 319,885 | -8,098 | 0.01% | 2,660,721 |
| 2011-07-25 | 2011-07-21 | 8.278 | 327,983 | +25,307 | 0.01% | 2,715,118 |
| 2011-07-13 | 2011-07-11 | 8.515 | 302,676 | -10,123 | 0.01% | 2,577,381 |
| 2011-07-08 | 2011-07-06 | 8.515 | 312,799 | -7,086 | 0.01% | 2,663,582 |
| 2011-06-29 | 2011-06-27 | 8.160 | 319,885 | -5,061 | 0.01% | 2,610,161 |
| 2011-06-28 | 2011-06-24 | 7.982 | 324,946 | +22,270 | 0.01% | 2,593,677 |
| 2011-06-24 | 2011-06-22 | 8.456 | 302,676 | -17,209 | 0.01% | 2,559,441 |
| 2011-06-22 | 2011-06-20 | 8.278 | 319,885 | +7,086 | 0.01% | 2,648,081 |
| 2011-06-21 | 2011-06-17 | 8.496 | 312,799 | -22,270 | 0.01% | 2,657,402 |
| 2011-06-20 | 2011-06-16 | 8.199 | 335,069 | -10,123 | 0.01% | 2,747,298 |
| 2011-06-17 | 2011-06-15 | 8.179 | 345,192 | -10,123 | 0.01% | 2,823,478 |
| 2011-06-15 | 2011-06-13 | 7.942 | 355,315 | -146,783 | 0.01% | 2,822,039 |
| 2011-06-13 | 2011-06-09 | 8.081 | 502,098 | -7,086 | 0.02% | 4,057,282 |
| 2011-05-30 | 2011-05-26 | 8.105 | 509,184 | +12,730 | 0.02% | 4,127,181 |
| 2011-05-25 | 2011-05-23 | 8.004 | 496,454 | +6,909 | 0.02% | 3,973,698 |
| 2011-05-06 | 2011-05-04 | 8.166 | 489,545 | -23,688 | 0.02% | 3,997,757 |
| 2011-05-05 | 2011-05-03 | 8.166 | 513,233 | -1,974 | 0.02% | 4,191,200 |
| 2011-04-29 | 2011-04-27 | 8.227 | 515,207 | -98,699 | 0.02% | 4,238,640 |
| 2011-04-27 | 2011-04-21 | 8.349 | 613,906 | -8,882 | 0.02% | 5,125,283 |
| 2011-04-26 | 2011-04-20 | 8.166 | 622,788 | -4,935 | 0.02% | 5,085,856 |
| 2011-04-20 | 2011-04-18 | 8.085 | 627,723 | +19,739 | 0.02% | 5,075,277 |
| 2011-04-18 | 2011-04-14 | 7.984 | 607,984 | +9,870 | 0.02% | 4,854,082 |
| 2011-04-15 | 2011-04-13 | 8.004 | 598,114 | +14,805 | 0.02% | 4,787,401 |
| 2011-04-13 | 2011-04-11 | 8.004 | 583,309 | +9,870 | 0.02% | 4,668,900 |
| 2011-04-08 | 2011-04-06 | 8.227 | 573,439 | -4,935 | 0.02% | 4,717,719 |
| 2011-04-06 | 2011-04-01 | 8.166 | 578,374 | -4,935 | 0.02% | 4,723,159 |
| 2011-04-04 | 2011-03-31 | 7.964 | 583,309 | -5,922 | 0.02% | 4,645,260 |
| 2011-04-01 | 2011-03-30 | 7.720 | 589,231 | -2,961 | 0.02% | 4,549,140 |
| 2011-03-31 | 2011-03-29 | 7.842 | 592,192 | -4,935 | 0.02% | 4,644,001 |
| 2011-03-30 | 2011-03-28 | 7.781 | 597,127 | -4,935 | 0.02% | 4,646,401 |
| 2011-03-28 | 2011-03-24 | 7.639 | 602,062 | +22,701 | 0.02% | 4,599,402 |
| 2011-03-25 | 2011-03-23 | 7.700 | 579,361 | +15,792 | 0.02% | 4,461,199 |
| 2011-03-24 | 2011-03-22 | 7.660 | 563,569 | +9,870 | 0.02% | 4,316,758 |
| 2011-03-18 | 2011-03-16 | 7.720 | 553,699 | +6,908 | 0.02% | 4,274,817 |
| 2011-03-17 | 2011-03-15 | 7.883 | 546,791 | +4,935 | 0.02% | 4,310,124 |
| 2011-03-16 | 2011-03-14 | 7.964 | 541,856 | +4,935 | 0.02% | 4,315,143 |
| 2011-03-14 | 2011-03-10 | 8.207 | 536,921 | -4,935 | 0.02% | 4,406,403 |
| 2011-03-10 | 2011-03-08 | 8.166 | 541,856 | -4,935 | 0.02% | 4,424,943 |
| 2011-03-04 | 2011-03-02 | 8.308 | 546,791 | -2,960 | 0.02% | 4,542,804 |
| 2011-03-02 | 2011-02-28 | 7.984 | 549,751 | +6,908 | 0.02% | 4,389,156 |
| 2011-02-17 | 2011-02-15 | 8.126 | 542,843 | -29,609 | 0.02% | 4,411,003 |
| 2011-02-16 | 2011-02-14 | 8.126 | 572,452 | +21,714 | 0.02% | 4,651,598 |
| 2011-01-25 | 2011-01-21 | 8.308 | 550,738 | -5,922 | 0.02% | 4,575,596 |
| 2011-01-10 | 2011-01-06 | 8.572 | 556,660 | +4,935 | 0.02% | 4,771,437 |
| 2011-01-07 | 2011-01-05 | 8.693 | 551,725 | +14,804 | 0.02% | 4,796,216 |
| 2011-01-06 | 2011-01-04 | 8.612 | 536,921 | -4,935 | 0.02% | 4,624,003 |
| 2011-01-05 | 2011-01-03 | 8.450 | 541,856 | +4,935 | 0.02% | 4,578,663 |
| 2010-12-30 | 2010-12-28 | 7.964 | 536,921 | +5,922 | 0.02% | 4,275,843 |
| 2010-12-23 | 2010-12-21 | 7.964 | 530,999 | +4,935 | 0.02% | 4,228,682 |
| 2010-12-20 | 2010-12-16 | 7.923 | 526,064 | +31,584 | 0.02% | 4,168,061 |
| 2010-12-14 | 2010-12-10 | 7.984 | 494,480 | +7,896 | 0.02% | 3,947,878 |
| 2010-12-13 | 2010-12-09 | 8.024 | 486,584 | +9,870 | 0.02% | 3,904,557 |
| 2010-12-10 | 2010-12-08 | 8.085 | 476,714 | -49,350 | 0.02% | 3,854,336 |
| 2010-12-09 | 2010-12-07 | 8.045 | 526,064 | +59,219 | 0.02% | 4,232,021 |
| 2010-12-03 | 2010-12-01 | 7.923 | 466,845 | +4,935 | 0.02% | 3,698,863 |
| 2010-11-18 | 2010-11-16 | 8.126 | 461,910 | +4,935 | 0.02% | 3,753,362 |
| 2010-11-16 | 2010-11-12 | 8.288 | 456,975 | -14,805 | 0.01% | 3,787,342 |
| 2010-11-08 | 2010-11-04 | 8.247 | 471,780 | -98,698 | 0.02% | 3,890,924 |
| 2010-11-05 | 2010-11-03 | 8.288 | 570,478 | -31,584 | 0.02% | 4,728,038 |
| 2010-11-01 | 2010-10-28 | 8.045 | 602,062 | +49,350 | 0.02% | 4,843,402 |
| 2010-10-29 | 2010-10-27 | 8.105 | 552,712 | +6,908 | 0.02% | 4,479,996 |
| 2010-10-26 | 2010-10-22 | 8.166 | 545,804 | -22,700 | 0.02% | 4,457,184 |
| 2010-10-25 | 2010-10-21 | 8.166 | 568,504 | -4,935 | 0.02% | 4,642,558 |
| 2010-10-22 | 2010-10-20 | 8.085 | 573,439 | -21,714 | 0.02% | 4,636,379 |
| 2010-10-20 | 2010-10-18 | 8.207 | 595,153 | -6,909 | 0.02% | 4,884,301 |
| 2010-10-19 | 2010-10-15 | 8.308 | 602,062 | +15,792 | 0.02% | 5,002,002 |
| 2010-10-15 | 2010-10-13 | 8.065 | 586,270 | +7,896 | 0.02% | 4,728,240 |
| 2010-10-13 | 2010-10-11 | 8.207 | 578,374 | -212,202 | 0.02% | 4,746,599 |
| 2010-10-12 | 2010-10-08 | 8.268 | 790,576 | +25,661 | 0.03% | 6,536,158 |
| 2010-10-11 | 2010-10-07 | 8.288 | 764,915 | +72,050 | 0.02% | 6,339,504 |
| 2010-10-08 | 2010-10-06 | 8.593 | 692,865 | +16,779 | 0.02% | 5,953,812 |
| 2010-10-07 | 2010-10-05 | 8.306 | 676,086 | +8,068 | 0.02% | 5,615,513 |
| 2010-09-28 | 2010-09-24 | 8.326 | 668,018 | +14,628 | 0.02% | 5,562,201 |
| 2010-09-27 | 2010-09-22 | 8.306 | 653,390 | -9,752 | 0.02% | 5,427,002 |
| 2010-09-22 | 2010-09-20 | 7.998 | 663,142 | -1,950 | 0.02% | 5,304,001 |
| 2010-09-21 | 2010-09-17 | 7.916 | 665,092 | +4,876 | 0.02% | 5,265,038 |
| 2010-09-20 | 2010-09-16 | 7.834 | 660,216 | -409,588 | 0.02% | 5,172,278 |
| 2010-09-17 | 2010-09-15 | 8.060 | 1,069,804 | +414,464 | 0.04% | 8,622,421 |
| 2010-09-10 | 2010-09-08 | 7.793 | 655,340 | +4,876 | 0.02% | 5,107,198 |
| 2010-09-06 | 2010-09-02 | 8.121 | 650,464 | -4,876 | 0.02% | 5,282,639 |
| 2010-08-31 | 2010-08-27 | 7.650 | 655,340 | -73,141 | 0.02% | 5,013,118 |
| 2010-08-25 | 2010-08-23 | 7.568 | 728,481 | +48,761 | 0.02% | 5,512,861 |
| 2010-08-24 | 2010-08-20 | 7.793 | 679,720 | +24,380 | 0.02% | 5,297,197 |
| 2010-08-13 | 2010-08-11 | 7.855 | 655,340 | +4,876 | 0.02% | 5,147,518 |
| 2010-08-12 | 2010-08-10 | 7.752 | 650,464 | +48,760 | 0.02% | 5,042,519 |
| 2010-08-09 | 2010-08-05 | 8.019 | 601,704 | +48,761 | 0.02% | 4,824,942 |
| 2010-08-04 | 2010-08-02 | 8.080 | 552,943 | -92,645 | 0.02% | 4,467,958 |
| 2010-07-30 | 2010-07-28 | 8.039 | 645,588 | -102,397 | 0.02% | 5,190,079 |
| 2010-07-29 | 2010-07-27 | 7.814 | 747,985 | -48,760 | 0.02% | 5,844,540 |
| 2010-07-19 | 2010-07-15 | 7.609 | 796,745 | -10,728 | 0.03% | 6,062,136 |
| 2010-07-16 | 2010-07-14 | 7.568 | 807,473 | +10,728 | 0.03% | 6,110,642 |
| 2010-06-23 | 2010-06-21 | 7.711 | 796,745 | -57,538 | 0.03% | 6,143,836 |
| 2010-06-18 | 2010-06-15 | 7.178 | 854,283 | -6,826 | 0.03% | 6,132,002 |
| 2010-06-17 | 2010-06-14 | 7.198 | 861,109 | -4,876 | 0.03% | 6,198,658 |
| 2010-06-11 | 2010-06-09 | 6.870 | 865,985 | +20,479 | 0.03% | 5,949,598 |
| 2010-06-10 | 2010-06-08 | 6.829 | 845,506 | +438,844 | 0.03% | 5,774,221 |
| 2010-06-04 | 2010-06-02 | 7.383 | 406,662 | +6,826 | 0.01% | 3,002,400 |
| 2010-06-03 | 2010-06-01 | 7.650 | 399,836 | -422,265 | 0.01% | 3,058,603 |
| 2010-06-01 | 2010-05-28 | 7.568 | 822,101 | -48,760 | 0.03% | 6,221,341 |
| 2010-05-31 | 2010-05-27 | 7.691 | 870,861 | +48,760 | 0.03% | 6,697,498 |
| 2010-05-27 | 2010-05-25 | 7.298 | 822,101 | +13,477 | 0.03% | 5,999,351 |
| 2010-05-25 | 2010-05-20 | 7.485 | 808,624 | -9,592 | 0.03% | 6,052,741 |
| 2010-05-19 | 2010-05-17 | 7.777 | 818,216 | -9,592 | 0.03% | 6,363,380 |
| 2010-05-17 | 2010-05-13 | 8.173 | 827,808 | +9,592 | 0.03% | 6,765,918 |
| 2010-05-11 | 2010-05-07 | 8.048 | 818,216 | -23,981 | 0.03% | 6,585,160 |
| 2010-05-07 | 2010-05-05 | 8.278 | 842,197 | -14,388 | 0.03% | 6,971,323 |
| 2010-04-29 | 2010-04-27 | 8.695 | 856,585 | -2,878 | 0.03% | 7,447,621 |
| 2010-04-26 | 2010-04-22 | 8.695 | 859,463 | +4,797 | 0.03% | 7,472,644 |
| 2010-04-20 | 2010-04-16 | 8.632 | 854,666 | -1,919 | 0.03% | 7,377,476 |
| 2010-04-19 | 2010-04-15 | 8.674 | 856,585 | +95,922 | 0.03% | 7,429,761 |
| 2010-04-16 | 2010-04-14 | 8.861 | 760,663 | +239,806 | 0.03% | 6,740,502 |
| 2010-04-15 | 2010-04-13 | 8.882 | 520,857 | +221,580 | 0.02% | 4,626,357 |
| 2010-04-14 | 2010-04-12 | 8.757 | 299,277 | +2,878 | 0.01% | 2,620,799 |
| 2010-04-08 | 2010-04-01 | 9.216 | 296,399 | -9,593 | 0.01% | 2,731,556 |
| 2010-04-01 | 2010-03-30 | 9.070 | 305,992 | -783,684 | 0.01% | 2,775,303 |
| 2010-03-31 | 2010-03-29 | 8.861 | 1,089,676 | +772,174 | 0.04% | 9,656,002 |
| 2010-03-24 | 2010-03-22 | 8.674 | 317,502 | -38,369 | 0.01% | 2,753,917 |
| 2010-03-17 | 2010-03-15 | 8.736 | 355,871 | -14,389 | 0.01% | 3,108,978 |
| 2010-03-12 | 2010-03-10 | 8.799 | 370,260 | -2,877 | 0.01% | 3,257,844 |
| 2010-03-10 | 2010-03-08 | 8.465 | 373,137 | +4,796 | 0.01% | 3,158,678 |
| 2010-03-08 | 2010-03-04 | 8.465 | 368,341 | -9,592 | 0.01% | 3,118,079 |
| 2010-02-25 | 2010-02-23 | 8.194 | 377,933 | -5,756 | 0.01% | 3,096,837 |
| 2010-02-23 | 2010-02-19 | 8.132 | 383,689 | +5,756 | 0.01% | 3,120,003 |
| 2010-02-19 | 2010-02-17 | 8.215 | 377,933 | -5,756 | 0.01% | 3,104,717 |
| 2010-02-18 | 2010-02-12 | 8.194 | 383,689 | +1,919 | 0.01% | 3,144,003 |
| 2010-02-17 | 2010-02-11 | 8.069 | 381,770 | -4,796 | 0.01% | 3,080,518 |
| 2010-02-12 | 2010-02-10 | 8.069 | 386,566 | +10,551 | 0.01% | 3,119,217 |
| 2010-02-10 | 2010-02-08 | 8.069 | 376,015 | +43,165 | 0.01% | 3,034,081 |
| 2010-02-09 | 2010-02-05 | 8.444 | 332,850 | -14,388 | 0.01% | 2,810,701 |
| 2010-02-08 | 2010-02-04 | 8.486 | 347,238 | +7,674 | 0.01% | 2,946,678 |
| 2010-02-05 | 2010-02-03 | 9.028 | 339,564 | -19,185 | 0.01% | 3,065,636 |
| 2010-02-04 | 2010-02-02 | 8.924 | 358,749 | -4,796 | 0.01% | 3,201,441 |
| 2010-02-03 | 2010-02-01 | 8.882 | 363,545 | -38,369 | 0.01% | 3,229,080 |
| 2010-02-02 | 2010-01-29 | 8.298 | 401,914 | -28,777 | 0.01% | 3,335,241 |
| 2010-01-29 | 2010-01-27 | 8.132 | 430,691 | +23,981 | 0.01% | 3,502,204 |
| 2010-01-26 | 2010-01-22 | 8.507 | 406,710 | +23,981 | 0.01% | 3,459,840 |
| 2010-01-25 | 2010-01-21 | 8.653 | 382,729 | +9,592 | 0.01% | 3,311,696 |
| 2010-01-22 | 2010-01-20 | 8.924 | 373,137 | -25,899 | 0.01% | 3,329,838 |
| 2010-01-21 | 2010-01-19 | 8.653 | 399,036 | +16,307 | 0.01% | 3,452,798 |
| 2010-01-19 | 2010-01-15 | 8.820 | 382,729 | +38,368 | 0.01% | 3,375,536 |
| 2010-01-15 | 2010-01-13 | 9.174 | 344,361 | +9,593 | 0.01% | 3,159,204 |
| 2010-01-14 | 2010-01-12 | 9.320 | 334,768 | +9,592 | 0.01% | 3,120,057 |
| 2010-01-07 | 2010-01-05 | 9.424 | 325,176 | +9,592 | 0.01% | 3,064,559 |
| 2009-12-16 | 2009-12-14 | 9.070 | 315,584 | +9,592 | 0.01% | 2,862,301 |
| 2009-12-01 | 2009-11-27 | 8.841 | 305,992 | -4,796 | 0.01% | 2,705,123 |
| 2009-11-30 | 2009-11-26 | 9.132 | 310,788 | -3,837 | 0.01% | 2,838,242 |
| 2009-11-26 | 2009-11-24 | 8.986 | 314,625 | -2,877 | 0.01% | 2,827,363 |
| 2009-11-25 | 2009-11-23 | 8.966 | 317,502 | +9,592 | 0.01% | 2,846,597 |
| 2009-11-18 | 2009-11-16 | 9.049 | 307,910 | -3,837 | 0.01% | 2,786,279 |
| 2009-11-17 | 2009-11-13 | 9.153 | 311,747 | +10,551 | 0.01% | 2,853,500 |
| 2009-11-16 | 2009-11-12 | 9.320 | 301,196 | -65,227 | 0.01% | 2,807,164 |
| 2009-11-13 | 2009-11-11 | 9.091 | 366,423 | -1,918 | 0.01% | 3,331,043 |
| 2009-11-12 | 2009-11-10 | 8.903 | 368,341 | -92,085 | 0.01% | 3,279,359 |
| 2009-11-11 | 2009-11-09 | 9.070 | 460,426 | -14,389 | 0.02% | 4,175,997 |
| 2009-11-10 | 2009-11-06 | 8.799 | 474,815 | -23,980 | 0.02% | 4,177,803 |
| 2009-11-06 | 2009-11-04 | 8.778 | 498,795 | -3,837 | 0.02% | 4,378,398 |
| 2009-11-05 | 2009-11-03 | 8.715 | 502,632 | +2,878 | 0.02% | 4,380,639 |
| 2009-11-02 | 2009-10-29 | 8.465 | 499,754 | -9,593 | 0.02% | 4,230,516 |
| 2009-10-29 | 2009-10-27 | 8.590 | 509,347 | +51,798 | 0.02% | 4,375,443 |
| 2009-10-28 | 2009-10-23 | 8.841 | 457,549 | +67,146 | 0.02% | 4,044,963 |
| 2009-10-22 | 2009-10-20 | 8.611 | 390,403 | +23,980 | 0.01% | 3,361,818 |
| 2009-10-19 | 2009-10-15 | 8.590 | 366,423 | -9,592 | 0.01% | 3,147,683 |
| 2009-10-16 | 2009-10-14 | 8.757 | 376,015 | -9,592 | 0.01% | 3,292,801 |
| 2009-10-15 | 2009-10-13 | 8.653 | 385,607 | -4,796 | 0.01% | 3,336,599 |
| 2009-10-12 | 2009-10-08 | 8.236 | 390,403 | +4,796 | 0.01% | 3,215,298 |
| 2009-10-08 | 2009-10-06 | 8.469 | 385,607 | -19,717 | 0.01% | 3,265,586 |
| 2009-09-30 | 2009-09-28 | 7.814 | 405,324 | +9,471 | 0.01% | 3,167,203 |
| 2009-09-28 | 2009-09-24 | 8.152 | 395,853 | +8,523 | 0.01% | 3,226,956 |
| 2009-09-23 | 2009-09-21 | 8.089 | 387,330 | -4,735 | 0.01% | 3,132,938 |
| 2009-09-22 | 2009-09-18 | 8.089 | 392,065 | +9,470 | 0.01% | 3,171,237 |
| 2009-09-21 | 2009-09-17 | 8.194 | 382,595 | +18,940 | 0.01% | 3,135,038 |
| 2009-09-18 | 2009-09-16 | 8.131 | 363,655 | -98,490 | 0.01% | 2,956,801 |
| 2009-09-17 | 2009-09-15 | 7.983 | 462,145 | +99,437 | 0.02% | 3,689,283 |
| 2009-09-14 | 2009-09-10 | 8.300 | 362,708 | -4,735 | 0.01% | 3,010,382 |
| 2009-09-11 | 2009-09-09 | 8.300 | 367,443 | +3,788 | 0.01% | 3,049,681 |
| 2009-09-10 | 2009-09-08 | 8.342 | 363,655 | +48,298 | 0.01% | 3,033,601 |
| 2009-09-07 | 2009-09-03 | 8.067 | 315,357 | +4,735 | 0.01% | 2,544,121 |
| 2009-09-01 | 2009-08-28 | 8.426 | 310,622 | +30,305 | 0.01% | 2,617,441 |
| 2009-08-20 | 2009-08-18 | 8.426 | 280,317 | +29,357 | 0.01% | 2,362,078 |
| 2009-08-12 | 2009-08-10 | 9.335 | 250,960 | -4,735 | 0.01% | 2,342,603 |
| 2009-08-06 | 2009-08-04 | 9.504 | 255,695 | -1,894 | 0.01% | 2,430,002 |
| 2009-08-05 | 2009-08-03 | 9.757 | 257,589 | -36,934 | 0.01% | 2,513,282 |
| 2009-07-31 | 2009-07-29 | 8.933 | 294,523 | +1,895 | 0.01% | 2,631,064 |
| 2009-07-30 | 2009-07-28 | 9.208 | 292,628 | +1,894 | 0.01% | 2,694,475 |
| 2009-07-29 | 2009-07-27 | 8.870 | 290,734 | -16,100 | 0.01% | 2,578,796 |
| 2009-07-28 | 2009-07-24 | 8.321 | 306,834 | +4,735 | 0.01% | 2,553,122 |
| 2009-07-23 | 2009-07-21 | 8.384 | 302,099 | -3,788 | 0.01% | 2,532,863 |
| 2009-07-20 | 2009-07-16 | 8.638 | 305,887 | -6,629 | 0.01% | 2,642,142 |
| 2009-07-10 | 2009-07-08 | 8.215 | 312,516 | -1,894 | 0.01% | 2,567,401 |
| 2009-07-08 | 2009-07-06 | 8.448 | 314,410 | +3,788 | 0.01% | 2,656,001 |
| 2009-07-06 | 2009-07-02 | 8.638 | 310,622 | +4,735 | 0.01% | 2,683,041 |
| 2009-06-30 | 2009-06-26 | 7.898 | 305,887 | -4,735 | 0.01% | 2,416,042 |
| 2009-06-29 | 2009-06-25 | 7.814 | 310,622 | -4,735 | 0.01% | 2,427,201 |
| 2009-06-22 | 2009-06-18 | 7.983 | 315,357 | -2,841 | 0.01% | 2,517,481 |
| 2009-06-19 | 2009-06-17 | 7.582 | 318,198 | -1,894 | 0.01% | 2,412,480 |
| 2009-06-18 | 2009-06-16 | 7.814 | 320,092 | +4,735 | 0.01% | 2,501,200 |
| 2009-06-17 | 2009-06-15 | 8.025 | 315,357 | -18,940 | 0.01% | 2,530,801 |
| 2009-06-16 | 2009-06-12 | 8.279 | 334,297 | +4,735 | 0.01% | 2,767,518 |
| 2009-06-12 | 2009-06-10 | 8.448 | 329,562 | +4,735 | 0.01% | 2,783,998 |
| 2009-06-11 | 2009-06-09 | 8.638 | 324,827 | -4,735 | 0.01% | 2,805,739 |
| 2009-06-10 | 2009-06-08 | 8.574 | 329,562 | +9,470 | 0.01% | 2,825,758 |
| 2009-06-09 | 2009-06-05 | 8.680 | 320,092 | -5,682 | 0.01% | 2,778,360 |
| 2009-06-08 | 2009-06-04 | 8.553 | 325,774 | -4,735 | 0.01% | 2,786,399 |
| 2009-06-05 | 2009-06-03 | 8.870 | 330,509 | -33,146 | 0.01% | 2,931,598 |
| 2009-06-04 | 2009-06-02 | 9.018 | 363,655 | -20,834 | 0.01% | 3,279,362 |
| 2009-06-03 | 2009-06-01 | 8.701 | 384,489 | -11,364 | 0.01% | 3,345,438 |
| 2009-06-01 | 2009-05-27 | 8.046 | 395,853 | +10,417 | 0.01% | 3,185,157 |
| 2009-05-29 | 2009-05-26 | 8.217 | 385,436 | +14,205 | 0.01% | 3,167,235 |
| 2009-05-27 | 2009-05-25 | 8.303 | 371,231 | +13,273 | 0.01% | 3,082,368 |
| 2009-05-26 | 2009-05-22 | 7.938 | 357,958 | +51,270 | 0.01% | 2,841,601 |
| 2009-05-25 | 2009-05-21 | 7.359 | 306,688 | -13,983 | 0.01% | 2,256,941 |
| 2009-05-22 | 2009-05-20 | 7.316 | 320,671 | -3,728 | 0.01% | 2,346,083 |
| 2009-05-21 | 2009-05-19 | 7.338 | 324,399 | +3,728 | 0.01% | 2,380,318 |
| 2009-05-20 | 2009-05-18 | 7.445 | 320,671 | +18,644 | 0.01% | 2,387,363 |
| 2009-05-19 | 2009-05-15 | 7.531 | 302,027 | -29,830 | 0.01% | 2,274,480 |
| 2009-05-15 | 2009-05-13 | 6.930 | 331,857 | -2,796 | 0.01% | 2,299,761 |
| 2009-05-14 | 2009-05-12 | 6.951 | 334,653 | +4,661 | 0.01% | 2,326,318 |
| 2009-05-13 | 2009-05-11 | 6.994 | 329,992 | -95,083 | 0.01% | 2,308,077 |
| 2009-05-12 | 2009-05-08 | 7.166 | 425,075 | +87,625 | 0.01% | 3,046,080 |
| 2009-05-11 | 2009-05-07 | 7.123 | 337,450 | +33,559 | 0.01% | 2,403,681 |
| 2009-05-08 | 2009-05-06 | 7.316 | 303,891 | -37,288 | 0.01% | 2,223,318 |
| 2009-05-07 | 2009-05-05 | 7.187 | 341,179 | +9,322 | 0.01% | 2,452,203 |
| 2009-05-06 | 2009-05-04 | 7.145 | 331,857 | -74,574 | 0.01% | 2,370,962 |
| 2009-05-05 | 2009-04-30 | 6.909 | 406,431 | +28,897 | 0.01% | 2,807,838 |
| 2009-05-04 | 2009-04-29 | 6.866 | 377,534 | +37,288 | 0.01% | 2,592,002 |
| 2009-04-29 | 2009-04-27 | 6.887 | 340,246 | +18,643 | 0.01% | 2,343,297 |
| 2009-04-28 | 2009-04-24 | 7.080 | 321,603 | -8,389 | 0.01% | 2,277,002 |
| 2009-04-27 | 2009-04-23 | 7.080 | 329,992 | +31,694 | 0.01% | 2,336,397 |
| 2009-04-24 | 2009-04-22 | 7.016 | 298,298 | +7,457 | 0.01% | 2,092,798 |
| 2009-04-22 | 2009-04-20 | 7.423 | 290,841 | +4,661 | 0.01% | 2,159,042 |
| 2009-04-21 | 2009-04-17 | 7.059 | 286,180 | -46,609 | 0.01% | 2,020,061 |
| 2009-04-17 | 2009-04-15 | 7.574 | 332,789 | -41,948 | 0.01% | 2,520,420 |
| 2009-04-16 | 2009-04-14 | 7.295 | 374,737 | +23,304 | 0.01% | 2,733,599 |
| 2009-04-14 | 2009-04-08 | 7.080 | 351,433 | +2,797 | 0.01% | 2,488,203 |
| 2009-04-08 | 2009-04-06 | 6.866 | 348,636 | +6,525 | 0.01% | 2,393,600 |
| 2009-04-07 | 2009-04-03 | 6.844 | 342,111 | -93,218 | 0.01% | 2,341,461 |
| 2009-04-06 | 2009-04-02 | 6.823 | 435,329 | +89,489 | 0.02% | 2,970,120 |
| 2009-04-03 | 2009-04-01 | 6.694 | 345,840 | +54,999 | 0.01% | 2,315,043 |
| 2009-04-01 | 2009-03-30 | 6.630 | 290,841 | -7,457 | 0.01% | 1,928,161 |
| 2009-03-31 | 2009-03-27 | 6.630 | 298,298 | -8,390 | 0.01% | 1,977,598 |
| 2009-03-26 | 2009-03-24 | 6.715 | 306,688 | +13,983 | 0.01% | 2,059,541 |
| 2009-03-23 | 2009-03-19 | 6.844 | 292,705 | -49,406 | 0.01% | 2,003,319 |
| 2009-03-20 | 2009-03-18 | 6.758 | 342,111 | +4,661 | 0.01% | 2,312,101 |
| 2009-03-06 | 2009-03-04 | 6.651 | 337,450 | -9,322 | 0.01% | 2,244,401 |
| 2009-03-05 | 2009-03-03 | 6.437 | 346,772 | +9,322 | 0.01% | 2,232,002 |
| 2009-02-25 | 2009-02-23 | 7.187 | 337,450 | -4,661 | 0.01% | 2,425,401 |
| 2009-02-23 | 2009-02-19 | 6.973 | 342,111 | +1,865 | 0.01% | 2,385,501 |
| 2009-02-20 | 2009-02-18 | 7.016 | 340,246 | +2,796 | 0.01% | 2,387,097 |
| 2009-02-02 | 2009-01-29 | 6.243 | 337,450 | +3,729 | 0.01% | 2,106,841 |
| 2009-01-12 | 2009-01-08 | 6.565 | 333,721 | -9,322 | 0.01% | 2,190,959 |
| 2009-01-08 | 2009-01-06 | 6.951 | 343,043 | -4,661 | 0.01% | 2,384,640 |
| 2009-01-07 | 2009-01-05 | 6.866 | 347,704 | -52,202 | 0.01% | 2,387,201 |
| 2009-01-06 | 2009-01-02 | 6.587 | 399,906 | +2,796 | 0.01% | 2,634,060 |
| 2009-01-05 | 2008-12-31 | 6.673 | 397,110 | -4,660 | 0.01% | 2,649,723 |
| 2009-01-02 | 2008-12-29 | 6.758 | 401,770 | -18,644 | 0.01% | 2,715,297 |
| 2008-12-30 | 2008-12-24 | 6.651 | 420,414 | +28,898 | 0.01% | 2,796,199 |
| 2008-12-29 | 2008-12-22 | 6.694 | 391,516 | +17,711 | 0.01% | 2,620,797 |
| 2008-12-23 | 2008-12-19 | 6.437 | 373,805 | +27,965 | 0.01% | 2,406,000 |
| 2008-12-22 | 2008-12-18 | 6.651 | 345,840 | -11,186 | 0.01% | 2,300,203 |
| 2008-12-19 | 2008-12-17 | 6.909 | 357,026 | +15,847 | 0.01% | 2,466,522 |
| 2008-12-18 | 2008-12-16 | 5.750 | 341,179 | -4,661 | 0.01% | 1,961,762 |
| 2008-11-26 | 2008-11-24 | 5.514 | 345,840 | -23,304 | 0.01% | 1,906,943 |
| 2008-11-14 | 2008-11-12 | 5.128 | 369,144 | +23,304 | 0.01% | 1,892,880 |
| 2008-11-12 | 2008-11-10 | 5.793 | 345,840 | -32,626 | 0.01% | 2,003,403 |
| 2008-11-06 | 2008-11-04 | 4.892 | 378,466 | -7,457 | 0.01% | 1,851,361 |
| 2008-11-05 | 2008-11-03 | 4.506 | 385,923 | +9,321 | 0.01% | 1,738,798 |
| 2008-11-04 | 2008-10-31 | 4.935 | 376,602 | +13,983 | 0.01% | 1,858,402 |
| 2008-10-31 | 2008-10-29 | 4.506 | 362,619 | -13,983 | 0.01% | 1,633,801 |
| 2008-10-30 | 2008-10-28 | 4.570 | 376,602 | -85,760 | 0.01% | 1,721,042 |
| 2008-10-29 | 2008-10-27 | 3.883 | 462,362 | -116,523 | 0.02% | 1,795,519 |
| 2008-10-28 | 2008-10-24 | 4.034 | 578,885 | +5,593 | 0.02% | 2,334,960 |
| 2008-10-27 | 2008-10-23 | 3.712 | 573,292 | +932 | 0.02% | 2,127,900 |
| 2008-10-21 | 2008-10-17 | 3.583 | 572,360 | +932 | 0.02% | 2,050,761 |
| 2008-10-20 | 2008-10-16 | 3.862 | 571,428 | +58,728 | 0.02% | 2,206,802 |
| 2008-10-17 | 2008-10-15 | 4.227 | 512,700 | -20,508 | 0.02% | 2,167,000 |
| 2008-10-16 | 2008-10-14 | 4.076 | 533,208 | -13,983 | 0.02% | 2,173,600 |
| 2008-10-13 | 2008-10-09 | 3.905 | 547,191 | +60,592 | 0.02% | 2,136,681 |
| 2008-10-08 | 2008-10-03 | 4.677 | 486,599 | -22,372 | 0.02% | 2,275,920 |
| 2008-10-06 | 2008-10-02 | 4.291 | 508,971 | -24,237 | 0.02% | 2,183,998 |
| 2008-10-03 | 2008-09-30 | 3.862 | 533,208 | +14,915 | 0.02% | 2,059,200 |
| 2008-10-02 | 2008-09-29 | 4.377 | 518,293 | +23,304 | 0.02% | 2,268,479 |
| 2008-09-30 | 2008-09-26 | 4.742 | 494,989 | +9,322 | 0.02% | 2,347,022 |
| 2008-09-29 | 2008-09-25 | 4.829 | 485,667 | -38,219 | 0.02% | 2,345,269 |
| 2008-09-26 | 2008-09-24 | 4.720 | 523,886 | +47,010 | 0.02% | 2,472,591 |
| 2008-09-24 | 2008-09-22 | 5.047 | 476,876 | -64,072 | 0.02% | 2,407,018 |
| 2008-09-23 | 2008-09-19 | 5.026 | 540,948 | +68,648 | 0.02% | 2,718,599 |
| 2008-09-18 | 2008-09-16 | 4.916 | 472,300 | -9,153 | 0.02% | 2,322,000 |
| 2008-09-10 | 2008-09-08 | 5.222 | 481,453 | -3,661 | 0.02% | 2,514,280 |
| 2008-09-08 | 2008-09-04 | 5.244 | 485,114 | -1,831 | 0.02% | 2,543,999 |
| 2008-08-28 | 2008-08-26 | 5.965 | 486,945 | -22,883 | 0.02% | 2,904,721 |
| 2008-08-27 | 2008-08-25 | 6.184 | 509,828 | +22,883 | 0.02% | 3,152,622 |
| 2008-08-25 | 2008-08-20 | 5.921 | 486,945 | +4,577 | 0.02% | 2,883,441 |
| 2008-07-25 | 2008-07-23 | 6.774 | 482,368 | -4,577 | 0.02% | 3,267,398 |
| 2008-07-24 | 2008-07-22 | 6.468 | 486,945 | +4,577 | 0.02% | 3,149,441 |
| 2008-07-23 | 2008-07-21 | 6.468 | 482,368 | -3,662 | 0.02% | 3,119,838 |
| 2008-07-21 | 2008-07-17 | 6.271 | 486,030 | -5,491 | 0.02% | 3,047,943 |
| 2008-07-17 | 2008-07-15 | 5.965 | 491,521 | +10,983 | 0.02% | 2,932,017 |
| 2008-07-16 | 2008-07-14 | 6.249 | 480,538 | +1,831 | 0.02% | 3,003,002 |
| 2008-07-15 | 2008-07-11 | 6.424 | 478,707 | -4,577 | 0.02% | 3,075,239 |
| 2008-07-11 | 2008-07-09 | 6.621 | 483,284 | +4,577 | 0.02% | 3,199,682 |
| 2008-07-07 | 2008-07-03 | 6.577 | 478,707 | -4,577 | 0.02% | 3,148,459 |
| 2008-07-04 | 2008-07-02 | 6.730 | 483,284 | +4,577 | 0.02% | 3,252,482 |
| 2008-07-02 | 2008-06-27 | 7.167 | 478,707 | -4,577 | 0.02% | 3,430,879 |
| 2008-06-30 | 2008-06-26 | 6.796 | 483,284 | +4,577 | 0.02% | 3,284,162 |
| 2008-06-24 | 2008-06-20 | 7.429 | 478,707 | -4,577 | 0.02% | 3,556,399 |
| 2008-06-20 | 2008-06-18 | 7.254 | 483,284 | -6,407 | 0.02% | 3,505,923 |
| 2008-06-19 | 2008-06-17 | 7.036 | 489,691 | -8,238 | 0.02% | 3,445,401 |
| 2008-06-18 | 2008-06-16 | 6.883 | 497,929 | +4,577 | 0.02% | 3,427,203 |
| 2008-06-12 | 2008-06-10 | 7.934 | 493,352 | +8,315 | 0.02% | 3,914,433 |
| 2008-05-15 | 2008-05-13 | 8.201 | 485,037 | +1,800 | 0.02% | 3,977,819 |
| 2008-05-08 | 2008-05-06 | 8.779 | 483,237 | +35,095 | 0.02% | 4,242,297 |
| 2008-05-07 | 2008-05-05 | 8.623 | 448,142 | +8,999 | 0.02% | 3,864,481 |
| 2008-05-06 | 2008-05-02 | 8.579 | 439,143 | +3,599 | 0.02% | 3,767,359 |
| 2008-04-29 | 2008-04-25 | 8.490 | 435,544 | -22,497 | 0.02% | 3,697,764 |
| 2008-04-28 | 2008-04-24 | 8.379 | 458,041 | +22,497 | 0.02% | 3,837,863 |
| 2008-04-24 | 2008-04-22 | 8.446 | 435,544 | -899 | 0.02% | 3,678,404 |
| 2008-04-22 | 2008-04-18 | 8.290 | 436,443 | -22,498 | 0.02% | 3,618,096 |
| 2008-04-16 | 2008-04-14 | 8.268 | 458,941 | +900 | 0.02% | 3,794,404 |
| 2008-04-09 | 2008-04-07 | 8.646 | 458,041 | -4,499 | 0.02% | 3,960,023 |
| 2008-04-08 | 2008-04-03 | 8.579 | 462,540 | -900 | 0.02% | 3,968,080 |
| 2008-04-02 | 2008-03-31 | 8.601 | 463,440 | -8,999 | 0.02% | 3,986,101 |
| 2008-04-01 | 2008-03-28 | 8.334 | 472,439 | +8,999 | 0.02% | 3,937,502 |
| 2008-03-26 | 2008-03-20 | 7.845 | 463,440 | -17,998 | 0.02% | 3,635,901 |
| 2008-03-03 | 2008-02-28 | 9.335 | 481,438 | -22,497 | 0.02% | 4,494,004 |
| 2008-02-27 | 2008-02-25 | 8.868 | 503,935 | -17,997 | 0.02% | 4,468,803 |
| 2008-02-26 | 2008-02-22 | 8.646 | 521,932 | -8,099 | 0.02% | 4,512,397 |
| 2008-02-22 | 2008-02-20 | 8.446 | 530,031 | -75,590 | 0.02% | 4,476,398 |
| 2008-02-21 | 2008-02-19 | 7.868 | 605,621 | +4,499 | 0.02% | 4,764,836 |
| 2008-02-20 | 2008-02-18 | 7.757 | 601,122 | +75,590 | 0.02% | 4,662,639 |
| 2008-02-19 | 2008-02-15 | 8.090 | 525,532 | -1,800 | 0.02% | 4,251,521 |
| 2008-02-18 | 2008-02-14 | 8.023 | 527,332 | -10,798 | 0.02% | 4,230,923 |
| 2008-02-15 | 2008-02-13 | 7.845 | 538,130 | -900 | 0.02% | 4,221,878 |
| 2008-02-04 | 2008-01-31 | 7.912 | 539,030 | -900 | 0.02% | 4,264,879 |
| 2008-01-24 | 2008-01-22 | 7.468 | 539,930 | +9,899 | 0.02% | 4,032,000 |
| 2008-01-23 | 2008-01-21 | 8.423 | 530,031 | +900 | 0.02% | 4,464,618 |
| 2008-01-22 | 2008-01-18 | 8.823 | 529,131 | +1,799 | 0.02% | 4,668,716 |
| 2008-01-18 | 2008-01-16 | 8.846 | 527,332 | -900 | 0.02% | 4,664,563 |
| 2008-01-16 | 2008-01-14 | 9.601 | 528,232 | -1,799 | 0.02% | 5,071,685 |
| 2008-01-15 | 2008-01-11 | 9.846 | 530,031 | -15,298 | 0.02% | 5,218,537 |
| 2008-01-11 | 2008-01-09 | 9.712 | 545,329 | +15,298 | 0.02% | 5,296,437 |
| 2008-01-10 | 2008-01-08 | 9.779 | 530,031 | +4,499 | 0.02% | 5,183,197 |
| 2008-01-07 | 2008-01-03 | 10.090 | 525,532 | -8,099 | 0.02% | 5,302,721 |
| 2008-01-03 | 2007-12-31 | 9.890 | 533,631 | -41,394 | 0.02% | 5,277,702 |
| 2008-01-02 | 2007-12-27 | 9.557 | 575,025 | +41,394 | 0.02% | 5,495,396 |
| 2007-12-28 | 2007-12-24 | 9.712 | 533,631 | -22,497 | 0.02% | 5,182,822 |
| 2007-12-20 | 2007-12-18 | 9.268 | 556,128 | -4,499 | 0.02% | 5,154,121 |
| 2007-12-17 | 2007-12-13 | 9.268 | 560,627 | +26,996 | 0.02% | 5,195,817 |
| 2007-12-14 | 2007-12-12 | 9.646 | 533,631 | +4,500 | 0.02% | 5,147,242 |
| 2007-12-12 | 2007-12-10 | 9.757 | 529,131 | -8,999 | 0.02% | 5,162,636 |
| 2007-12-11 | 2007-12-07 | 9.779 | 538,130 | +12,598 | 0.02% | 5,262,398 |
| 2007-12-10 | 2007-12-06 | 9.957 | 525,532 | -2,700 | 0.02% | 5,232,641 |
| 2007-12-07 | 2007-12-05 | 9.957 | 528,232 | +53,993 | 0.02% | 5,259,525 |
| 2007-11-28 | 2007-11-26 | 10.001 | 474,239 | -14,398 | 0.02% | 4,743,005 |
| 2007-11-27 | 2007-11-23 | 9.446 | 488,637 | -4,499 | 0.02% | 4,615,503 |
| 2007-11-26 | 2007-11-22 | 9.690 | 493,136 | +8,999 | 0.02% | 4,778,559 |
| 2007-11-23 | 2007-11-21 | 9.935 | 484,137 | +7,199 | 0.02% | 4,809,718 |
| 2007-11-19 | 2007-11-15 | 10.624 | 476,938 | -55,793 | 0.02% | 5,066,798 |
| 2007-11-16 | 2007-11-14 | 10.335 | 532,731 | -4,499 | 0.02% | 5,505,601 |
| 2007-11-15 | 2007-11-13 | 9.890 | 537,230 | +24,296 | 0.02% | 5,313,296 |
| 2007-11-14 | 2007-11-12 | 10.335 | 512,934 | +2,700 | 0.02% | 5,301,005 |
| 2007-11-13 | 2007-11-09 | 10.757 | 510,234 | +2,700 | 0.02% | 5,488,562 |
| 2007-11-12 | 2007-11-08 | 10.846 | 507,534 | -3,600 | 0.02% | 5,504,638 |
| 2007-11-09 | 2007-11-07 | 11.135 | 511,134 | +31,496 | 0.02% | 5,691,363 |
| 2007-11-08 | 2007-11-06 | 11.201 | 479,638 | -2,699 | 0.02% | 5,372,642 |
| 2007-11-07 | 2007-11-05 | 10.957 | 482,337 | +1,799 | 0.02% | 5,284,955 |
| 2007-11-06 | 2007-11-02 | 11.268 | 480,538 | -58,492 | 0.02% | 5,414,763 |
| 2007-11-05 | 2007-11-01 | 11.557 | 539,030 | +89,988 | 0.02% | 6,229,599 |
| 2007-11-02 | 2007-10-31 | 11.713 | 449,042 | +9,899 | 0.02% | 5,259,462 |
| 2007-11-01 | 2007-10-30 | 11.646 | 439,143 | +21,597 | 0.02% | 5,114,239 |
| 2007-10-31 | 2007-10-29 | 11.935 | 417,546 | +2,700 | 0.02% | 4,983,361 |
| 2007-10-30 | 2007-10-26 | 11.357 | 414,846 | -8,999 | 0.02% | 4,711,417 |
| 2007-10-29 | 2007-10-25 | 10.979 | 423,845 | -53,993 | 0.02% | 4,653,479 |
| 2007-10-25 | 2007-10-23 | 11.024 | 477,838 | -49,494 | 0.02% | 5,267,519 |
| 2007-10-23 | 2007-10-18 | 11.113 | 527,332 | +17,998 | 0.02% | 5,860,004 |
| 2007-10-22 | 2007-10-17 | 11.157 | 509,334 | +34,196 | 0.02% | 5,682,640 |
| 2007-10-18 | 2007-10-16 | 11.113 | 475,138 | +3,599 | 0.02% | 5,279,995 |
| 2007-10-17 | 2007-10-15 | 11.268 | 471,539 | +19,798 | 0.02% | 5,313,361 |
| 2007-10-16 | 2007-10-12 | 11.313 | 451,741 | -43,195 | 0.02% | 5,110,355 |
| 2007-10-15 | 2007-10-11 | 11.490 | 494,936 | -900 | 0.02% | 5,687,002 |
| 2007-10-12 | 2007-10-10 | 11.357 | 495,836 | -19,797 | 0.02% | 5,631,223 |
| 2007-10-11 | 2007-10-09 | 11.379 | 515,633 | +1,800 | 0.02% | 5,867,518 |
| 2007-10-10 | 2007-10-08 | 11.490 | 513,833 | +8,998 | 0.02% | 5,904,135 |
| 2007-10-09 | 2007-10-05 | 11.602 | 504,835 | -13,498 | 0.02% | 5,856,845 |
| 2007-10-08 | 2007-10-04 | 11.135 | 518,333 | +5,399 | 0.02% | 5,771,522 |
| 2007-10-05 | 2007-10-03 | 11.536 | 512,934 | +1,800 | 0.02% | 5,917,166 |
| 2007-10-04 | 2007-10-02 | 11.985 | 511,134 | +51,311 | 0.02% | 6,125,833 |
| 2007-10-03 | 2007-09-28 | 11.962 | 459,823 | -45,447 | 0.02% | 5,500,561 |
| 2007-10-02 | 2007-09-27 | 10.930 | 505,270 | +4,455 | 0.02% | 5,522,575 |
| 2007-09-28 | 2007-09-25 | 10.863 | 500,815 | +19,605 | 0.02% | 5,440,162 |
| 2007-09-27 | 2007-09-24 | 10.952 | 481,210 | +43,665 | 0.02% | 5,270,400 |
| 2007-09-25 | 2007-09-21 | 11.334 | 437,545 | +2,674 | 0.02% | 4,959,104 |
| 2007-09-24 | 2007-09-20 | 11.177 | 434,871 | -9,803 | 0.02% | 4,860,477 |
| 2007-09-21 | 2007-09-19 | 11.154 | 444,674 | -17,822 | 0.02% | 4,960,064 |
| 2007-09-20 | 2007-09-18 | 10.908 | 462,496 | +7,129 | 0.02% | 5,044,677 |
| 2007-09-19 | 2007-09-17 | 10.930 | 455,367 | +31,189 | 0.02% | 4,977,137 |
| 2007-09-18 | 2007-09-14 | 11.065 | 424,178 | +891 | 0.02% | 4,693,363 |
| 2007-09-17 | 2007-09-13 | 11.334 | 423,287 | +6,238 | 0.02% | 4,797,505 |
| 2007-09-14 | 2007-09-12 | 10.930 | 417,049 | +17,823 | 0.02% | 4,558,324 |
| 2007-09-13 | 2007-09-11 | 10.975 | 399,226 | +1,782 | 0.01% | 4,381,439 |
| 2007-09-12 | 2007-09-10 | 11.087 | 397,444 | -891 | 0.01% | 4,406,482 |
| 2007-09-11 | 2007-09-07 | 11.087 | 398,335 | -35,645 | 0.01% | 4,416,361 |
| 2007-09-10 | 2007-09-06 | 11.132 | 433,980 | -13,367 | 0.02% | 4,831,039 |
| 2007-09-07 | 2007-09-05 | 11.199 | 447,347 | -17,823 | 0.02% | 5,009,959 |
| 2007-09-06 | 2007-09-04 | 11.401 | 465,170 | +32,972 | 0.02% | 5,303,524 |
| 2007-09-05 | 2007-09-03 | 11.356 | 432,198 | -25,843 | 0.02% | 4,908,202 |
| 2007-09-04 | 2007-08-31 | 10.975 | 458,041 | +3,565 | 0.02% | 5,026,924 |
| 2007-09-03 | 2007-08-30 | 10.863 | 454,476 | -2,673 | 0.02% | 4,936,799 |
| 2007-08-31 | 2007-08-29 | 10.436 | 457,149 | -892 | 0.02% | 4,770,895 |
| 2007-08-30 | 2007-08-28 | 10.795 | 458,041 | -6,238 | 0.02% | 4,944,684 |
| 2007-08-29 | 2007-08-27 | 11.065 | 464,279 | +6,238 | 0.02% | 5,137,065 |
| 2007-08-28 | 2007-08-24 | 10.234 | 458,041 | +3,565 | 0.02% | 4,687,684 |
| 2007-08-27 | 2007-08-23 | 10.324 | 454,476 | -2,673 | 0.02% | 4,691,999 |
| 2007-08-24 | 2007-08-22 | 9.785 | 457,149 | +16,040 | 0.02% | 4,473,355 |
| 2007-08-23 | 2007-08-21 | 9.785 | 441,109 | +7,129 | 0.02% | 4,316,398 |
| 2007-08-22 | 2007-08-20 | 10.055 | 433,980 | -26,734 | 0.02% | 4,363,519 |
| 2007-08-21 | 2007-08-17 | 9.157 | 460,714 | -8,911 | 0.02% | 4,218,720 |
| 2007-08-20 | 2007-08-16 | 9.606 | 469,625 | +2,673 | 0.02% | 4,511,117 |
| 2007-08-17 | 2007-08-15 | 10.212 | 466,952 | -8,911 | 0.02% | 4,768,401 |
| 2007-08-16 | 2007-08-14 | 10.414 | 475,863 | +8,911 | 0.02% | 4,955,518 |
| 2007-08-13 | 2007-08-09 | 10.706 | 466,952 | -9,802 | 0.02% | 4,998,961 |
| 2007-08-10 | 2007-08-08 | 10.369 | 476,754 | +4,455 | 0.02% | 4,943,396 |
| 2007-08-09 | 2007-08-07 | 10.010 | 472,299 | +23,170 | 0.02% | 4,727,603 |
| 2007-08-07 | 2007-08-03 | 10.885 | 449,129 | +8,911 | 0.02% | 4,888,796 |
| 2007-08-06 | 2007-08-02 | 10.885 | 440,218 | +8,911 | 0.02% | 4,791,800 |
| 2007-08-03 | 2007-08-01 | 11.199 | 431,307 | +6,238 | 0.02% | 4,830,323 |
| 2007-08-02 | 2007-07-31 | 11.693 | 425,069 | -4,455 | 0.02% | 4,970,342 |
| 2007-08-01 | 2007-07-30 | 11.828 | 429,524 | -8,912 | 0.02% | 5,080,274 |
| 2007-07-31 | 2007-07-27 | 11.469 | 438,436 | +18,714 | 0.02% | 5,028,243 |
| 2007-07-30 | 2007-07-26 | 12.052 | 419,722 | +8,020 | 0.02% | 5,058,539 |
| 2007-07-27 | 2007-07-25 | 12.636 | 411,702 | +8,020 | 0.02% | 5,202,121 |
| 2007-07-26 | 2007-07-24 | 11.671 | 403,682 | +15,149 | 0.01% | 4,711,203 |
| 2007-07-25 | 2007-07-23 | 11.671 | 388,533 | +7,130 | 0.01% | 4,534,406 |
| 2007-07-23 | 2007-07-19 | 11.356 | 381,403 | -22,279 | 0.01% | 4,331,355 |
| 2007-07-20 | 2007-07-18 | 11.199 | 403,682 | -13,367 | 0.01% | 4,520,943 |
| 2007-07-18 | 2007-07-16 | 11.020 | 417,049 | +2,674 | 0.02% | 4,595,764 |
| 2007-07-17 | 2007-07-13 | 11.177 | 414,375 | +1,782 | 0.02% | 4,631,397 |
| 2007-07-13 | 2007-07-11 | 11.065 | 412,593 | -22,278 | 0.02% | 4,565,180 |
| 2007-07-11 | 2007-07-09 | 11.513 | 434,871 | -37,428 | 0.02% | 5,006,877 |
| 2007-07-10 | 2007-07-06 | 11.401 | 472,299 | -68,617 | 0.02% | 5,384,803 |
| 2007-07-09 | 2007-07-05 | 10.661 | 540,916 | +62,379 | 0.02% | 5,766,503 |
| 2007-07-06 | 2007-07-04 | 10.548 | 478,537 | -11,584 | 0.02% | 5,047,804 |
| 2007-07-05 | 2007-07-03 | 10.616 | 490,121 | -74,855 | 0.02% | 5,202,997 |
| 2007-07-03 | 2007-06-28 | 10.302 | 564,976 | -4,456 | 0.02% | 5,820,118 |
| 2007-06-29 | 2007-06-27 | 10.212 | 569,432 | +3,565 | 0.02% | 5,814,902 |
| 2007-06-27 | 2007-06-25 | 10.593 | 565,867 | -24,061 | 0.02% | 5,994,397 |
| 2007-06-26 | 2007-06-22 | 10.661 | 589,928 | 0.02% | 6,289,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy