History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.030 | 4,117,281 | +0 | 0.06% | 28,944,485 |
| 2025-10-13 | 2025-10-09 | 6.860 | 4,117,281 | +0 | 0.06% | 28,244,548 |
| 2025-10-10 | 2025-10-08 | 6.780 | 4,117,281 | +0 | 0.06% | 27,915,165 |
| 2025-10-09 | 2025-10-06 | 7.417 | 4,117,281 | +4,000 | 0.06% | 30,537,629 |
| 2025-10-08 | 2025-10-03 | 7.448 | 4,113,281 | +142,034 | 0.06% | 30,636,146 |
| 2025-10-06 | 2025-10-02 | 7.479 | 3,971,247 | +9,626 | 0.06% | 29,702,020 |
| 2025-10-02 | 2025-09-29 | 7.365 | 3,961,621 | -7,701 | 0.06% | 29,177,344 |
| 2025-09-30 | 2025-09-26 | 7.375 | 3,969,322 | -23,104 | 0.06% | 29,275,295 |
| 2025-09-29 | 2025-09-25 | 7.386 | 3,992,426 | +23,104 | 0.06% | 29,487,168 |
| 2025-09-26 | 2025-09-24 | 7.396 | 3,969,322 | +11,552 | 0.06% | 29,357,760 |
| 2025-09-25 | 2025-09-23 | 7.417 | 3,957,770 | +3,851 | 0.06% | 29,354,545 |
| 2025-09-23 | 2025-09-19 | 7.500 | 3,953,919 | +21,127 | 0.06% | 29,654,565 |
| 2025-09-19 | 2025-09-17 | 7.583 | 3,932,792 | +36,581 | 0.06% | 29,822,938 |
| 2025-09-18 | 2025-09-16 | 7.645 | 3,896,211 | -42,357 | 0.06% | 29,788,379 |
| 2025-09-16 | 2025-09-12 | 7.718 | 3,938,568 | -1,925 | 0.06% | 30,398,612 |
| 2025-09-15 | 2025-09-11 | 7.739 | 3,940,493 | -3,370 | 0.06% | 30,495,336 |
| 2025-09-12 | 2025-09-10 | 7.656 | 3,943,863 | +9,627 | 0.06% | 30,193,670 |
| 2025-09-11 | 2025-09-09 | 7.708 | 3,934,236 | -9,627 | 0.06% | 30,324,309 |
| 2025-09-09 | 2025-09-05 | 7.645 | 3,943,863 | -4,638 | 0.06% | 30,152,701 |
| 2025-09-08 | 2025-09-04 | 7.407 | 3,948,501 | +5,776 | 0.06% | 29,244,781 |
| 2025-09-05 | 2025-09-03 | 7.697 | 3,942,725 | +614 | 0.06% | 30,348,784 |
| 2025-09-02 | 2025-08-29 | 7.594 | 3,942,111 | -15,403 | 0.06% | 29,934,556 |
| 2025-09-01 | 2025-08-28 | 7.573 | 3,957,514 | -1,925 | 0.06% | 29,969,299 |
| 2025-08-29 | 2025-08-27 | 7.500 | 3,959,439 | +15,402 | 0.06% | 29,695,965 |
| 2025-08-28 | 2025-08-26 | 7.375 | 3,944,037 | -19,253 | 0.06% | 29,088,808 |
| 2025-08-27 | 2025-08-25 | 7.157 | 3,963,290 | +19,253 | 0.06% | 28,366,233 |
| 2025-08-25 | 2025-08-21 | 7.136 | 3,944,037 | +2,115 | 0.06% | 28,146,494 |
| 2025-08-22 | 2025-08-20 | 7.136 | 3,941,922 | +3,851 | 0.06% | 28,131,401 |
| 2025-08-20 | 2025-08-18 | 7.157 | 3,938,071 | +11,552 | 0.06% | 28,185,735 |
| 2025-08-19 | 2025-08-15 | 7.157 | 3,926,519 | +9,626 | 0.06% | 28,103,054 |
| 2025-08-18 | 2025-08-14 | 7.230 | 3,916,893 | +7,702 | 0.06% | 28,318,976 |
| 2025-08-13 | 2025-08-11 | 7.355 | 3,909,191 | -11,552 | 0.06% | 28,750,589 |
| 2025-08-11 | 2025-08-07 | 7.407 | 3,920,743 | -27,460 | 0.06% | 29,039,190 |
| 2025-08-07 | 2025-08-05 | 7.375 | 3,948,203 | -9,627 | 0.06% | 29,119,534 |
| 2025-08-06 | 2025-08-04 | 7.199 | 3,957,830 | -3,850 | 0.06% | 28,491,608 |
| 2025-08-05 | 2025-08-01 | 7.168 | 3,961,680 | -57,760 | 0.06% | 28,395,863 |
| 2025-08-04 | 2025-07-31 | 7.261 | 4,019,440 | -1,925 | 0.06% | 29,185,647 |
| 2025-07-29 | 2025-07-25 | 7.334 | 4,021,365 | +3,850 | 0.06% | 29,492,038 |
| 2025-07-28 | 2025-07-24 | 7.407 | 4,017,515 | -5,776 | 0.06% | 29,755,937 |
| 2025-07-25 | 2025-07-23 | 7.313 | 4,023,291 | -1,925 | 0.06% | 29,422,576 |
| 2025-07-24 | 2025-07-22 | 7.375 | 4,025,216 | -7,496 | 0.06% | 29,687,535 |
| 2025-07-23 | 2025-07-21 | 7.292 | 4,032,712 | -26,955 | 0.06% | 29,407,690 |
| 2025-07-18 | 2025-07-16 | 7.251 | 4,059,667 | -102,042 | 0.06% | 29,435,568 |
| 2025-07-17 | 2025-07-15 | 7.168 | 4,161,709 | +9,627 | 0.07% | 29,829,598 |
| 2025-07-16 | 2025-07-14 | 7.074 | 4,152,082 | -3,851 | 0.07% | 29,372,413 |
| 2025-07-15 | 2025-07-11 | 6.929 | 4,155,933 | -17,328 | 0.07% | 28,795,257 |
| 2025-07-14 | 2025-07-10 | 6.783 | 4,173,261 | -1,925 | 0.07% | 28,308,400 |
| 2025-07-11 | 2025-07-09 | 6.752 | 4,175,186 | +1,925 | 0.07% | 28,191,344 |
| 2025-07-10 | 2025-07-08 | 6.690 | 4,173,261 | +4,458 | 0.07% | 27,918,238 |
| 2025-07-09 | 2025-07-07 | 6.669 | 4,168,803 | +3,851 | 0.07% | 27,801,805 |
| 2025-07-07 | 2025-07-03 | 6.752 | 4,164,952 | +34,656 | 0.07% | 28,122,243 |
| 2025-07-04 | 2025-07-02 | 6.804 | 4,130,296 | +3,850 | 0.07% | 28,102,766 |
| 2025-07-02 | 2025-06-27 | 6.742 | 4,126,446 | +26,955 | 0.07% | 27,819,381 |
| 2025-06-30 | 2025-06-26 | 6.949 | 4,099,491 | +13,477 | 0.07% | 28,489,357 |
| 2025-06-27 | 2025-06-25 | 7.064 | 4,086,014 | -9,627 | 0.06% | 28,862,594 |
| 2025-06-26 | 2025-06-24 | 7.244 | 4,095,641 | -1,925 | 0.07% | 29,668,642 |
| 2025-06-25 | 2025-06-23 | 7.244 | 4,097,566 | +62,223 | 0.07% | 29,682,587 |
| 2025-06-24 | 2025-06-20 | 7.160 | 4,035,343 | -28,171 | 0.06% | 28,892,926 |
| 2025-06-23 | 2025-06-19 | 7.086 | 4,063,514 | -29,340 | 0.07% | 28,796,004 |
| 2025-06-20 | 2025-06-18 | 7.265 | 4,092,854 | -38,100 | 0.07% | 29,734,391 |
| 2025-06-19 | 2025-06-17 | 7.181 | 4,130,954 | +1,905 | 0.07% | 29,664,235 |
| 2025-06-18 | 2025-06-16 | 7.191 | 4,129,049 | -66,677 | 0.07% | 29,693,904 |
| 2025-06-17 | 2025-06-13 | 7.013 | 4,195,726 | -78,106 | 0.07% | 29,424,580 |
| 2025-06-16 | 2025-06-12 | 6.981 | 4,273,832 | -11,430 | 0.07% | 29,837,731 |
| 2025-06-13 | 2025-06-11 | 6.919 | 4,285,262 | -1,905 | 0.07% | 29,647,597 |
| 2025-06-12 | 2025-06-10 | 6.939 | 4,287,167 | -10,372 | 0.07% | 29,750,794 |
| 2025-06-11 | 2025-06-09 | 6.835 | 4,297,539 | +1,905 | 0.07% | 29,371,594 |
| 2025-06-10 | 2025-06-06 | 6.866 | 4,295,634 | +732 | 0.07% | 29,493,867 |
| 2025-06-09 | 2025-06-05 | 6.898 | 4,294,902 | -1,905 | 0.07% | 29,624,111 |
| 2025-06-06 | 2025-06-04 | 6.887 | 4,296,807 | +7,620 | 0.07% | 29,592,141 |
| 2025-06-05 | 2025-06-03 | 6.960 | 4,289,187 | -91,442 | 0.07% | 29,854,872 |
| 2025-06-04 | 2025-06-02 | 6.772 | 4,380,629 | -49,530 | 0.07% | 29,663,534 |
| 2025-06-02 | 2025-05-29 | 6.751 | 4,430,159 | -15,241 | 0.07% | 29,905,907 |
| 2025-05-30 | 2025-05-28 | 6.688 | 4,445,400 | -1,905 | 0.07% | 29,728,772 |
| 2025-05-27 | 2025-05-23 | 6.614 | 4,447,305 | +6,510 | 0.07% | 29,414,682 |
| 2025-05-26 | 2025-05-22 | 6.761 | 4,440,795 | +15,240 | 0.07% | 30,024,328 |
| 2025-05-23 | 2025-05-21 | 6.772 | 4,425,555 | +7,620 | 0.07% | 29,967,751 |
| 2025-05-22 | 2025-05-20 | 6.835 | 4,417,935 | -41,911 | 0.07% | 30,194,442 |
| 2025-05-21 | 2025-05-19 | 6.625 | 4,459,846 | -2,165 | 0.07% | 29,544,451 |
| 2025-05-20 | 2025-05-16 | 6.509 | 4,462,011 | -89,536 | 0.07% | 29,043,505 |
| 2025-05-19 | 2025-05-15 | 6.499 | 4,551,547 | +55,246 | 0.07% | 29,578,516 |
| 2025-05-16 | 2025-05-14 | 6.499 | 4,496,301 | +5,715 | 0.07% | 29,219,496 |
| 2025-05-14 | 2025-05-12 | 6.478 | 4,490,586 | +9,525 | 0.07% | 29,088,068 |
| 2025-05-13 | 2025-05-09 | 6.467 | 4,481,061 | +781 | 0.07% | 28,979,325 |
| 2025-05-12 | 2025-05-08 | 6.415 | 4,480,280 | +19,050 | 0.07% | 28,739,093 |
| 2025-05-09 | 2025-05-07 | 6.478 | 4,461,230 | +1,905 | 0.07% | 28,897,913 |
| 2025-05-08 | 2025-05-06 | 6.499 | 4,459,325 | +5,715 | 0.07% | 28,979,205 |
| 2025-05-07 | 2025-05-02 | 6.509 | 4,453,610 | -1,905 | 0.07% | 28,988,822 |
| 2025-05-02 | 2025-04-29 | 6.562 | 4,455,515 | +1,905 | 0.07% | 29,235,103 |
| 2025-04-30 | 2025-04-28 | 6.677 | 4,453,610 | -13,335 | 0.07% | 29,736,921 |
| 2025-04-29 | 2025-04-25 | 6.562 | 4,466,945 | -116,207 | 0.07% | 29,310,101 |
| 2025-04-28 | 2025-04-24 | 6.625 | 4,583,152 | -119,228 | 0.07% | 30,361,297 |
| 2025-04-25 | 2025-04-23 | 6.499 | 4,702,380 | -13,527 | 0.08% | 30,558,714 |
| 2025-04-24 | 2025-04-22 | 6.310 | 4,715,907 | +5,715 | 0.08% | 29,755,442 |
| 2025-04-22 | 2025-04-16 | 6.226 | 4,710,192 | +38,100 | 0.08% | 29,323,783 |
| 2025-04-16 | 2025-04-14 | 6.278 | 4,672,092 | +57,152 | 0.08% | 29,331,837 |
| 2025-04-14 | 2025-04-10 | 6.446 | 4,614,940 | -99,062 | 0.07% | 29,748,230 |
| 2025-04-11 | 2025-04-09 | 6.362 | 4,714,002 | -106,697 | 0.08% | 29,990,871 |
| 2025-04-10 | 2025-04-08 | 6.173 | 4,820,699 | -16,399 | 0.08% | 29,758,706 |
| 2025-04-09 | 2025-04-07 | 5.974 | 4,837,098 | +200,029 | 0.08% | 28,895,077 |
| 2025-04-08 | 2025-04-03 | 6.331 | 4,637,069 | -443,874 | 0.07% | 29,355,371 |
| 2025-04-07 | 2025-04-02 | 6.100 | 5,080,943 | +409,583 | 0.08% | 30,991,825 |
| 2025-04-03 | 2025-04-01 | 6.173 | 4,671,360 | -34,291 | 0.08% | 28,836,820 |
| 2025-04-02 | 2025-03-31 | 6.005 | 4,705,651 | +43,816 | 0.08% | 28,258,066 |
| 2025-04-01 | 2025-03-28 | 6.194 | 4,661,835 | -30,480 | 0.07% | 28,875,905 |
| 2025-03-31 | 2025-03-27 | 6.121 | 4,692,315 | +30,480 | 0.08% | 28,719,866 |
| 2025-03-28 | 2025-03-26 | 6.289 | 4,661,835 | -9,525 | 0.07% | 29,316,385 |
| 2025-03-27 | 2025-03-25 | 6.058 | 4,671,360 | -32,386 | 0.08% | 28,297,355 |
| 2025-03-26 | 2025-03-24 | 6.604 | 4,703,746 | +3,810 | 0.08% | 31,061,413 |
| 2025-03-25 | 2025-03-21 | 6.446 | 4,699,936 | +46,137 | 0.08% | 30,296,120 |
| 2025-03-24 | 2025-03-20 | 6.667 | 4,653,799 | -11,431 | 0.07% | 31,024,732 |
| 2025-03-20 | 2025-03-18 | 6.583 | 4,665,230 | -3,810 | 0.07% | 30,709,115 |
| 2025-03-19 | 2025-03-17 | 6.635 | 4,669,040 | -15,240 | 0.07% | 30,979,284 |
| 2025-03-18 | 2025-03-14 | 6.425 | 4,684,280 | +15,240 | 0.08% | 30,096,845 |
| 2025-03-17 | 2025-03-13 | 6.551 | 4,669,040 | +1,905 | 0.07% | 30,587,141 |
| 2025-03-14 | 2025-03-12 | 6.509 | 4,667,135 | -17,145 | 0.07% | 30,378,670 |
| 2025-03-13 | 2025-03-11 | 6.488 | 4,684,280 | -24,765 | 0.08% | 30,391,912 |
| 2025-03-12 | 2025-03-10 | 6.404 | 4,709,045 | -15,241 | 0.08% | 30,157,086 |
| 2025-03-11 | 2025-03-07 | 6.362 | 4,724,286 | +75,942 | 0.08% | 30,056,299 |
| 2025-03-10 | 2025-03-06 | 6.362 | 4,648,344 | +1,905 | 0.07% | 29,573,150 |
| 2025-03-07 | 2025-03-05 | 6.436 | 4,646,439 | -146,688 | 0.07% | 29,902,494 |
| 2025-03-06 | 2025-03-04 | 6.226 | 4,793,127 | +64,771 | 0.08% | 29,840,104 |
| 2025-03-05 | 2025-03-03 | 6.215 | 4,728,356 | -1,905 | 0.08% | 29,387,225 |
| 2025-03-04 | 2025-02-28 | 6.194 | 4,730,261 | -241,939 | 0.08% | 29,299,743 |
| 2025-03-03 | 2025-02-27 | 6.247 | 4,972,200 | +11,430 | 0.08% | 31,059,342 |
| 2025-02-28 | 2025-02-26 | 6.268 | 4,960,770 | -11,430 | 0.08% | 31,092,105 |
| 2025-02-27 | 2025-02-25 | 6.226 | 4,972,200 | +11,430 | 0.08% | 30,954,941 |
| 2025-02-26 | 2025-02-24 | 6.257 | 4,960,770 | +1,905 | 0.08% | 31,040,024 |
| 2025-02-25 | 2025-02-21 | 6.268 | 4,958,865 | +299,060 | 0.08% | 31,080,165 |
| 2025-02-24 | 2025-02-20 | 6.299 | 4,659,805 | -47,626 | 0.07% | 29,352,540 |
| 2025-02-21 | 2025-02-19 | 6.289 | 4,707,431 | -41,911 | 0.08% | 29,603,120 |
| 2025-02-20 | 2025-02-18 | 6.457 | 4,749,342 | -34,290 | 0.08% | 30,664,455 |
| 2025-02-19 | 2025-02-17 | 6.383 | 4,783,632 | -36,196 | 0.08% | 30,534,305 |
| 2025-02-18 | 2025-02-14 | 6.100 | 4,819,828 | -17,145 | 0.08% | 29,399,123 |
| 2025-02-17 | 2025-02-13 | 5.963 | 4,836,973 | +80,011 | 0.08% | 28,843,549 |
| 2025-02-14 | 2025-02-12 | 6.058 | 4,756,962 | -3,810 | 0.08% | 28,815,900 |
| 2025-02-12 | 2025-02-10 | 6.121 | 4,760,772 | -36,196 | 0.08% | 29,138,865 |
| 2025-02-11 | 2025-02-07 | 6.089 | 4,796,968 | +12,474 | 0.08% | 29,209,324 |
| 2025-02-10 | 2025-02-06 | 6.131 | 4,784,494 | +1,905 | 0.08% | 29,334,288 |
| 2025-02-06 | 2025-02-04 | 6.268 | 4,782,589 | +9,525 | 0.08% | 29,975,338 |
| 2025-02-05 | 2025-02-03 | 6.236 | 4,773,064 | -17,145 | 0.08% | 29,765,309 |
| 2025-02-04 | 2025-01-28 | 6.173 | 4,790,209 | +17,145 | 0.08% | 29,570,488 |
| 2025-02-03 | 2025-01-24 | 6.236 | 4,773,064 | +13,335 | 0.08% | 29,765,309 |
| 2025-01-27 | 2025-01-23 | 6.194 | 4,759,729 | -7,620 | 0.08% | 29,482,271 |
| 2025-01-24 | 2025-01-22 | 6.173 | 4,767,349 | +12,378 | 0.08% | 29,429,370 |
| 2025-01-23 | 2025-01-21 | 6.184 | 4,754,971 | +7,281 | 0.08% | 29,402,880 |
| 2025-01-22 | 2025-01-20 | 6.016 | 4,747,690 | +20,955 | 0.08% | 28,560,360 |
| 2025-01-21 | 2025-01-17 | 6.184 | 4,726,735 | +19,051 | 0.08% | 29,228,279 |
| 2025-01-16 | 2025-01-14 | 6.352 | 4,707,684 | +11,430 | 0.08% | 29,901,252 |
| 2025-01-15 | 2025-01-13 | 6.394 | 4,696,254 | -15,240 | 0.08% | 30,025,868 |
| 2025-01-14 | 2025-01-10 | 6.310 | 4,711,494 | -26,671 | 0.08% | 29,727,597 |
| 2025-01-13 | 2025-01-09 | 6.242 | 4,738,165 | +38,793 | 0.08% | 29,575,152 |
| 2025-01-10 | 2025-01-08 | 6.369 | 4,699,372 | +102,411 | 0.08% | 29,930,626 |
| 2025-01-09 | 2025-01-07 | 6.464 | 4,596,961 | +32,083 | 0.07% | 29,716,808 |
| 2025-01-08 | 2025-01-06 | 6.560 | 4,564,878 | +18,873 | 0.07% | 29,944,794 |
| 2025-01-07 | 2025-01-03 | 6.814 | 4,546,005 | -3,775 | 0.07% | 30,977,216 |
| 2025-01-06 | 2025-01-02 | 7.005 | 4,549,780 | -22,647 | 0.07% | 31,870,829 |
| 2025-01-03 | 2024-12-31 | 7.111 | 4,572,427 | -200,048 | 0.07% | 32,514,030 |
| 2025-01-02 | 2024-12-27 | 6.899 | 4,772,475 | -100,024 | 0.08% | 32,925,028 |
| 2024-12-30 | 2024-12-24 | 6.910 | 4,872,499 | -135,882 | 0.08% | 33,666,724 |
| 2024-12-27 | 2024-12-20 | 6.740 | 5,008,381 | +97,557 | 0.08% | 33,756,389 |
| 2024-12-23 | 2024-12-19 | 6.782 | 4,910,824 | +60,392 | 0.08% | 33,307,025 |
| 2024-12-20 | 2024-12-18 | 6.814 | 4,850,432 | -132,108 | 0.08% | 33,051,631 |
| 2024-12-19 | 2024-12-17 | 6.687 | 4,982,540 | -15,098 | 0.08% | 33,318,210 |
| 2024-12-18 | 2024-12-16 | 6.825 | 4,997,638 | -7,549 | 0.08% | 34,107,679 |
| 2024-12-17 | 2024-12-13 | 6.782 | 5,005,187 | -964,382 | 0.08% | 33,947,030 |
| 2024-12-16 | 2024-12-12 | 6.570 | 5,969,569 | -45,402 | 0.10% | 39,222,581 |
| 2024-12-13 | 2024-12-11 | 6.327 | 6,014,971 | -16,985 | 0.10% | 38,054,794 |
| 2024-12-12 | 2024-12-10 | 5.988 | 6,031,956 | -251,947 | 0.10% | 36,116,705 |
| 2024-12-11 | 2024-12-09 | 5.532 | 6,283,903 | +50,955 | 0.10% | 34,761,738 |
| 2024-12-10 | 2024-12-06 | 5.362 | 6,232,948 | -88,343 | 0.10% | 33,423,007 |
| 2024-12-09 | 2024-12-05 | 5.256 | 6,321,291 | -24,534 | 0.10% | 33,226,834 |
| 2024-12-06 | 2024-12-04 | 5.299 | 6,345,825 | -100,024 | 0.10% | 33,624,791 |
| 2024-12-05 | 2024-12-03 | 5.278 | 6,445,849 | -9,436 | 0.10% | 34,018,172 |
| 2024-12-04 | 2024-12-02 | 5.182 | 6,455,285 | +83,039 | 0.10% | 33,452,285 |
| 2024-12-03 | 2024-11-29 | 5.172 | 6,372,246 | -3,775 | 0.10% | 32,954,434 |
| 2024-12-02 | 2024-11-28 | 5.161 | 6,376,021 | +47,181 | 0.10% | 32,906,387 |
| 2024-11-28 | 2024-11-26 | 4.928 | 6,328,840 | +1,888 | 0.10% | 31,187,357 |
| 2024-11-27 | 2024-11-25 | 4.960 | 6,326,952 | -7,549 | 0.10% | 31,379,202 |
| 2024-11-26 | 2024-11-22 | 4.981 | 6,334,501 | -94,363 | 0.10% | 31,550,901 |
| 2024-11-25 | 2024-11-21 | 5.097 | 6,428,864 | -4,285 | 0.10% | 32,770,330 |
| 2024-11-20 | 2024-11-18 | 5.087 | 6,433,149 | -5,661 | 0.10% | 32,723,998 |
| 2024-11-19 | 2024-11-15 | 5.055 | 6,438,810 | -9,437 | 0.10% | 32,548,089 |
| 2024-11-18 | 2024-11-14 | 5.044 | 6,448,247 | -1,887 | 0.10% | 32,527,458 |
| 2024-11-15 | 2024-11-13 | 5.172 | 6,450,134 | +3,775 | 0.10% | 33,357,236 |
| 2024-11-14 | 2024-11-12 | 5.172 | 6,446,359 | +11,323 | 0.10% | 33,337,714 |
| 2024-11-13 | 2024-11-11 | 5.235 | 6,435,036 | +103,799 | 0.10% | 33,688,326 |
| 2024-11-12 | 2024-11-08 | 5.341 | 6,331,237 | +66,053 | 0.10% | 33,815,874 |
| 2024-11-11 | 2024-11-07 | 5.458 | 6,265,184 | -100,613 | 0.10% | 34,193,422 |
| 2024-11-08 | 2024-11-06 | 5.362 | 6,365,797 | -11,323 | 0.10% | 34,135,385 |
| 2024-11-07 | 2024-11-05 | 5.384 | 6,377,120 | +26,421 | 0.10% | 34,331,265 |
| 2024-11-06 | 2024-11-04 | 5.405 | 6,350,699 | +3,775 | 0.10% | 34,323,630 |
| 2024-11-05 | 2024-11-01 | 5.309 | 6,346,924 | +101,911 | 0.10% | 33,697,876 |
| 2024-11-04 | 2024-10-31 | 5.246 | 6,245,013 | +15,098 | 0.10% | 32,759,710 |
| 2024-11-01 | 2024-10-30 | 5.299 | 6,229,915 | +103,799 | 0.10% | 33,010,616 |
| 2024-10-31 | 2024-10-29 | 5.415 | 6,126,116 | -11,324 | 0.10% | 33,174,747 |
| 2024-10-30 | 2024-10-28 | 5.489 | 6,137,440 | -45,078 | 0.10% | 33,691,359 |
| 2024-10-29 | 2024-10-25 | 5.436 | 6,182,518 | -1,887 | 0.10% | 33,611,219 |
| 2024-10-28 | 2024-10-24 | 5.479 | 6,184,405 | -92,475 | 0.10% | 33,883,633 |
| 2024-10-25 | 2024-10-23 | 5.511 | 6,276,880 | +17,905 | 0.10% | 34,589,850 |
| 2024-10-24 | 2024-10-22 | 5.479 | 6,258,975 | -3,774 | 0.10% | 34,292,193 |
| 2024-10-22 | 2024-10-18 | 5.468 | 6,262,749 | -194,386 | 0.10% | 34,246,501 |
| 2024-10-21 | 2024-10-17 | 5.299 | 6,457,135 | +94,362 | 0.10% | 34,214,593 |
| 2024-10-18 | 2024-10-16 | 5.331 | 6,362,773 | -28,309 | 0.10% | 33,916,882 |
| 2024-10-17 | 2024-10-15 | 5.267 | 6,391,082 | +145,318 | 0.10% | 33,661,408 |
| 2024-10-15 | 2024-10-10 | 5.489 | 6,245,764 | -301,959 | 0.10% | 34,286,001 |
| 2024-10-14 | 2024-10-09 | 5.225 | 6,547,723 | +383,111 | 0.11% | 34,208,869 |
| 2024-10-10 | 2024-10-08 | 6.179 | 6,164,612 | +41,050 | 0.10% | 38,089,914 |
| 2024-10-09 | 2024-10-07 | 6.755 | 6,123,562 | +151,067 | 0.10% | 41,362,235 |
| 2024-10-08 | 2024-10-04 | 6.500 | 5,972,495 | +185,112 | 0.10% | 38,820,752 |
| 2024-10-07 | 2024-10-03 | 6.467 | 5,787,383 | -90,309 | 0.10% | 37,425,285 |
| 2024-10-04 | 2024-10-02 | 6.500 | 5,877,692 | -492,610 | 0.10% | 38,204,540 |
| 2024-10-03 | 2024-09-30 | 5.791 | 6,370,302 | +28,431 | 0.11% | 36,891,962 |
| 2024-10-02 | 2024-09-27 | 5.802 | 6,341,871 | -204,097 | 0.11% | 36,797,536 |
| 2024-09-30 | 2024-09-26 | 5.492 | 6,545,968 | +171,342 | 0.11% | 35,952,211 |
| 2024-09-27 | 2024-09-25 | 5.293 | 6,374,626 | +12,643 | 0.11% | 33,740,589 |
| 2024-09-26 | 2024-09-24 | 5.260 | 6,361,983 | -95,558 | 0.11% | 33,462,329 |
| 2024-09-25 | 2024-09-23 | 5.171 | 6,457,541 | +30,756 | 0.11% | 33,392,897 |
| 2024-09-24 | 2024-09-20 | 5.182 | 6,426,785 | +43,348 | 0.11% | 33,305,018 |
| 2024-09-23 | 2024-09-19 | 5.127 | 6,383,437 | +57,798 | 0.11% | 32,726,956 |
| 2024-09-19 | 2024-09-16 | 5.016 | 6,325,639 | -3,613 | 0.11% | 31,730,189 |
| 2024-09-16 | 2024-09-12 | 4.961 | 6,329,252 | -41,542 | 0.11% | 31,397,889 |
| 2024-09-13 | 2024-09-11 | 4.861 | 6,370,794 | +10,837 | 0.11% | 30,969,068 |
| 2024-09-11 | 2024-09-09 | 4.994 | 6,359,957 | -12,643 | 0.11% | 31,761,483 |
| 2024-09-10 | 2024-09-05 | 4.972 | 6,372,600 | -153,525 | 0.11% | 31,683,492 |
| 2024-09-09 | 2024-09-04 | 4.961 | 6,526,125 | -9,031 | 0.11% | 32,374,528 |
| 2024-09-05 | 2024-09-03 | 4.916 | 6,535,156 | -5,418 | 0.11% | 32,129,871 |
| 2024-09-04 | 2024-09-02 | 4.939 | 6,540,574 | -14,450 | 0.11% | 32,301,357 |
| 2024-09-03 | 2024-08-30 | 4.894 | 6,555,024 | +10,837 | 0.11% | 32,082,382 |
| 2024-09-02 | 2024-08-29 | 4.983 | 6,544,187 | -130,044 | 0.11% | 32,609,059 |
| 2024-08-30 | 2024-08-28 | 4.562 | 6,674,231 | -3,613 | 0.11% | 30,448,682 |
| 2024-08-29 | 2024-08-27 | 4.496 | 6,677,844 | -28,898 | 0.11% | 30,021,497 |
| 2024-08-28 | 2024-08-26 | 4.363 | 6,706,742 | +179,349 | 0.11% | 29,260,239 |
| 2024-08-27 | 2024-08-23 | 4.219 | 6,527,393 | +14,450 | 0.11% | 27,538,152 |
| 2024-08-26 | 2024-08-22 | 4.219 | 6,512,943 | +23,480 | 0.11% | 27,477,189 |
| 2024-08-23 | 2024-08-21 | 4.396 | 6,489,463 | -406 | 0.11% | 28,527,868 |
| 2024-08-22 | 2024-08-20 | 4.363 | 6,489,869 | +59,604 | 0.11% | 28,314,063 |
| 2024-08-21 | 2024-08-19 | 4.429 | 6,430,265 | -12,643 | 0.11% | 28,481,241 |
| 2024-08-20 | 2024-08-16 | 4.307 | 6,442,908 | +9,031 | 0.11% | 27,752,466 |
| 2024-08-19 | 2024-08-15 | 4.296 | 6,433,877 | -193,261 | 0.11% | 27,642,322 |
| 2024-08-16 | 2024-08-14 | 4.319 | 6,627,138 | +117,402 | 0.11% | 28,619,410 |
| 2024-08-15 | 2024-08-13 | 4.429 | 6,509,736 | +12,643 | 0.11% | 28,833,238 |
| 2024-08-14 | 2024-08-12 | 4.440 | 6,497,093 | +32,511 | 0.11% | 28,849,182 |
| 2024-08-13 | 2024-08-09 | 4.518 | 6,464,582 | -19,868 | 0.11% | 29,205,904 |
| 2024-08-12 | 2024-08-08 | 4.440 | 6,484,450 | +57,798 | 0.11% | 28,793,043 |
| 2024-08-09 | 2024-08-07 | 4.540 | 6,426,652 | -21,539 | 0.11% | 29,176,869 |
| 2024-08-08 | 2024-08-06 | 4.407 | 6,448,191 | -30,705 | 0.11% | 28,417,837 |
| 2024-08-07 | 2024-08-05 | 4.352 | 6,478,896 | -1,806 | 0.11% | 28,194,449 |
| 2024-08-06 | 2024-08-02 | 4.396 | 6,480,702 | +59,604 | 0.11% | 28,489,354 |
| 2024-08-05 | 2024-08-01 | 4.518 | 6,421,098 | +1,806 | 0.11% | 29,009,451 |
| 2024-08-02 | 2024-07-31 | 4.540 | 6,419,292 | +21,674 | 0.11% | 29,143,455 |
| 2024-08-01 | 2024-07-30 | 4.518 | 6,397,618 | -5,419 | 0.11% | 28,903,372 |
| 2024-07-31 | 2024-07-29 | 4.485 | 6,403,037 | -1,806 | 0.11% | 28,715,150 |
| 2024-07-30 | 2024-07-26 | 4.485 | 6,404,843 | +7,225 | 0.11% | 28,723,249 |
| 2024-07-25 | 2024-07-23 | 4.606 | 6,397,618 | +93,921 | 0.11% | 29,470,105 |
| 2024-07-24 | 2024-07-22 | 4.573 | 6,303,697 | -20,048 | 0.11% | 28,828,061 |
| 2024-07-23 | 2024-07-19 | 4.529 | 6,323,745 | +52,379 | 0.11% | 28,639,650 |
| 2024-07-22 | 2024-07-18 | 4.684 | 6,271,366 | -12,643 | 0.11% | 29,374,641 |
| 2024-07-19 | 2024-07-17 | 4.617 | 6,284,009 | +1,806 | 0.11% | 29,016,358 |
| 2024-07-18 | 2024-07-16 | 4.684 | 6,282,203 | +10,837 | 0.11% | 29,425,400 |
| 2024-07-17 | 2024-07-15 | 4.695 | 6,271,366 | +28,899 | 0.11% | 29,444,084 |
| 2024-07-16 | 2024-07-12 | 4.839 | 6,242,467 | +1,806 | 0.11% | 30,207,010 |
| 2024-07-15 | 2024-07-11 | 4.739 | 6,240,661 | +7,225 | 0.11% | 29,576,339 |
| 2024-07-12 | 2024-07-10 | 4.739 | 6,233,436 | +30,705 | 0.11% | 29,542,097 |
| 2024-07-10 | 2024-07-08 | 4.850 | 6,202,731 | +4,134 | 0.11% | 30,083,413 |
| 2024-07-09 | 2024-07-05 | 4.850 | 6,198,597 | +5,418 | 0.10% | 30,063,363 |
| 2024-07-04 | 2024-07-02 | 4.928 | 6,193,179 | +1,806 | 0.10% | 30,517,130 |
| 2024-07-03 | 2024-06-28 | 5.060 | 6,191,373 | -43,348 | 0.10% | 31,330,925 |
| 2024-07-02 | 2024-06-27 | 4.773 | 6,234,721 | +14,449 | 0.11% | 29,755,301 |
| 2024-06-27 | 2024-06-25 | 5.168 | 6,220,272 | +3,613 | 0.11% | 32,143,505 |
| 2024-06-26 | 2024-06-24 | 5.122 | 6,216,659 | +180,821 | 0.11% | 31,841,796 |
| 2024-06-25 | 2024-06-21 | 5.145 | 6,035,838 | -165,170 | 0.11% | 31,053,032 |
| 2024-06-24 | 2024-06-20 | 5.168 | 6,201,008 | +105,428 | 0.11% | 32,043,957 |
| 2024-06-21 | 2024-06-19 | 5.168 | 6,095,580 | -12,300 | 0.11% | 31,499,154 |
| 2024-06-20 | 2024-06-18 | 5.122 | 6,107,880 | +87,856 | 0.11% | 31,284,629 |
| 2024-06-19 | 2024-06-17 | 5.122 | 6,020,024 | +3,514 | 0.10% | 30,834,630 |
| 2024-06-18 | 2024-06-14 | 5.304 | 6,016,510 | -7,028 | 0.10% | 31,912,333 |
| 2024-06-17 | 2024-06-13 | 5.247 | 6,023,538 | -166,927 | 0.10% | 31,606,804 |
| 2024-06-14 | 2024-06-12 | 5.213 | 6,190,465 | +3,514 | 0.11% | 32,271,321 |
| 2024-06-13 | 2024-06-11 | 5.156 | 6,186,951 | -5,271 | 0.11% | 31,900,896 |
| 2024-06-12 | 2024-06-07 | 5.350 | 6,192,222 | -127,235 | 0.11% | 33,126,258 |
| 2024-06-11 | 2024-06-06 | 5.076 | 6,319,457 | +80,828 | 0.11% | 32,080,610 |
| 2024-06-07 | 2024-06-05 | 5.088 | 6,238,629 | +5,271 | 0.11% | 31,741,298 |
| 2024-06-06 | 2024-06-04 | 5.156 | 6,233,358 | +14,057 | 0.11% | 32,140,178 |
| 2024-06-05 | 2024-06-03 | 5.133 | 6,219,301 | +26,357 | 0.11% | 31,926,118 |
| 2024-06-04 | 2024-05-31 | 5.031 | 6,192,944 | -7,029 | 0.11% | 31,156,411 |
| 2024-06-03 | 2024-05-30 | 5.168 | 6,199,973 | +21,086 | 0.11% | 32,038,609 |
| 2024-05-31 | 2024-05-29 | 5.213 | 6,178,887 | +33,385 | 0.11% | 32,210,965 |
| 2024-05-30 | 2024-05-28 | 5.316 | 6,145,502 | -47,442 | 0.11% | 32,666,473 |
| 2024-05-29 | 2024-05-27 | 5.372 | 6,192,944 | -159,898 | 0.11% | 33,271,099 |
| 2024-05-28 | 2024-05-24 | 5.099 | 6,352,842 | +112,455 | 0.11% | 32,394,708 |
| 2024-05-27 | 2024-05-23 | 5.224 | 6,240,387 | -68,837 | 0.11% | 32,602,598 |
| 2024-05-24 | 2024-05-22 | 5.281 | 6,309,224 | +93,128 | 0.11% | 33,321,299 |
| 2024-05-23 | 2024-05-21 | 5.338 | 6,216,096 | +49,199 | 0.11% | 33,183,222 |
| 2024-05-22 | 2024-05-20 | 5.475 | 6,166,897 | +12,300 | 0.11% | 33,762,902 |
| 2024-05-21 | 2024-05-17 | 5.566 | 6,154,597 | -17,571 | 0.11% | 34,255,987 |
| 2024-05-20 | 2024-05-16 | 5.486 | 6,172,168 | +24,600 | 0.11% | 33,862,013 |
| 2024-05-17 | 2024-05-14 | 5.327 | 6,147,568 | +12,300 | 0.11% | 32,747,428 |
| 2024-05-16 | 2024-05-13 | 5.384 | 6,135,268 | -131,857 | 0.11% | 33,031,073 |
| 2024-05-14 | 2024-05-10 | 5.236 | 6,267,125 | -311,010 | 0.11% | 32,813,623 |
| 2024-05-13 | 2024-05-09 | 4.917 | 6,578,135 | +261,811 | 0.11% | 32,345,549 |
| 2024-05-10 | 2024-05-08 | 4.815 | 6,316,324 | -9,540 | 0.11% | 30,411,145 |
| 2024-05-09 | 2024-05-07 | 4.985 | 6,325,864 | -29,871 | 0.11% | 31,537,115 |
| 2024-05-08 | 2024-05-06 | 4.940 | 6,355,735 | -5,271 | 0.11% | 31,396,664 |
| 2024-05-07 | 2024-05-03 | 4.929 | 6,361,006 | -28,114 | 0.11% | 31,350,300 |
| 2024-05-06 | 2024-05-02 | 4.883 | 6,389,120 | -1,757 | 0.11% | 31,197,970 |
| 2024-05-03 | 2024-04-30 | 4.667 | 6,390,877 | -10,543 | 0.11% | 29,824,441 |
| 2024-05-02 | 2024-04-29 | 4.667 | 6,401,420 | -86,099 | 0.11% | 29,873,642 |
| 2024-04-30 | 2024-04-26 | 4.348 | 6,487,519 | -168,684 | 0.11% | 28,207,851 |
| 2024-04-29 | 2024-04-25 | 4.200 | 6,656,203 | -233,697 | 0.12% | 27,956,379 |
| 2024-04-26 | 2024-04-24 | 3.995 | 6,889,900 | -21,085 | 0.12% | 27,526,312 |
| 2024-04-25 | 2024-04-23 | 3.881 | 6,910,985 | +50,181 | 0.12% | 26,823,925 |
| 2024-04-24 | 2024-04-22 | 3.915 | 6,860,804 | +5,272 | 0.12% | 26,863,429 |
| 2024-04-23 | 2024-04-19 | 3.961 | 6,855,532 | +17,571 | 0.12% | 27,154,912 |
| 2024-04-22 | 2024-04-18 | 4.052 | 6,837,961 | +43,928 | 0.12% | 27,707,964 |
| 2024-04-19 | 2024-04-17 | 4.007 | 6,794,033 | +52,714 | 0.12% | 27,220,639 |
| 2024-04-18 | 2024-04-16 | 4.075 | 6,741,319 | -1,757 | 0.12% | 27,469,826 |
| 2024-04-17 | 2024-04-15 | 4.086 | 6,743,076 | -42,171 | 0.12% | 27,553,737 |
| 2024-04-16 | 2024-04-12 | 4.018 | 6,785,247 | +38,656 | 0.12% | 27,262,669 |
| 2024-04-15 | 2024-04-11 | 4.120 | 6,746,591 | +43,928 | 0.12% | 27,798,474 |
| 2024-04-12 | 2024-04-10 | 4.098 | 6,702,663 | +3,515 | 0.12% | 27,464,891 |
| 2024-04-11 | 2024-04-09 | 4.041 | 6,699,148 | -58,693 | 0.12% | 27,069,231 |
| 2024-04-10 | 2024-04-08 | 4.052 | 6,757,841 | -112,627 | 0.12% | 27,383,312 |
| 2024-04-09 | 2024-04-05 | 3.836 | 6,870,468 | +110,699 | 0.12% | 26,353,859 |
| 2024-04-08 | 2024-04-03 | 3.915 | 6,759,769 | +65,013 | 0.12% | 26,467,828 |
| 2024-04-05 | 2024-04-02 | 3.961 | 6,694,756 | +108,942 | 0.12% | 26,518,075 |
| 2024-04-03 | 2024-03-28 | 3.813 | 6,585,814 | +122,999 | 0.11% | 25,112,056 |
| 2024-04-02 | 2024-03-27 | 3.984 | 6,462,815 | +425,223 | 0.11% | 25,746,474 |
| 2024-03-28 | 2024-03-26 | 4.359 | 6,037,592 | +115,970 | 0.11% | 26,320,282 |
| 2024-03-27 | 2024-03-25 | 5.293 | 5,921,622 | +7,029 | 0.10% | 31,341,634 |
| 2024-03-26 | 2024-03-22 | 5.338 | 5,914,593 | +54,471 | 0.10% | 31,573,717 |
| 2024-03-25 | 2024-03-21 | 5.555 | 5,860,122 | -20,253 | 0.10% | 32,550,261 |
| 2024-03-22 | 2024-03-20 | 5.463 | 5,880,375 | +21,085 | 0.10% | 32,127,302 |
| 2024-03-21 | 2024-03-19 | 5.486 | 5,859,290 | -1,757 | 0.10% | 32,145,489 |
| 2024-03-20 | 2024-03-18 | 5.520 | 5,861,047 | -15,814 | 0.10% | 32,355,264 |
| 2024-03-19 | 2024-03-15 | 5.486 | 5,876,861 | +10,543 | 0.10% | 32,241,887 |
| 2024-03-18 | 2024-03-14 | 5.509 | 5,866,318 | +1,757 | 0.10% | 32,317,590 |
| 2024-03-15 | 2024-03-13 | 5.543 | 5,864,561 | +7,029 | 0.10% | 32,508,166 |
| 2024-03-14 | 2024-03-12 | 5.577 | 5,857,532 | -7,029 | 0.10% | 32,669,219 |
| 2024-03-13 | 2024-03-11 | 5.532 | 5,864,561 | -42,171 | 0.10% | 32,441,414 |
| 2024-03-12 | 2024-03-08 | 5.452 | 5,906,732 | -52,714 | 0.10% | 32,204,071 |
| 2024-03-11 | 2024-03-07 | 5.407 | 5,959,446 | -30,860 | 0.10% | 32,220,146 |
| 2024-03-08 | 2024-03-06 | 5.338 | 5,990,306 | -48,319 | 0.10% | 31,977,893 |
| 2024-03-07 | 2024-03-05 | 5.247 | 6,038,625 | +105,427 | 0.11% | 31,685,968 |
| 2024-03-06 | 2024-03-04 | 5.350 | 5,933,198 | -1,757 | 0.10% | 31,740,568 |
| 2024-03-04 | 2024-02-29 | 5.304 | 5,934,955 | -68,528 | 0.10% | 31,479,755 |
| 2024-03-01 | 2024-02-28 | 5.316 | 6,003,483 | +66,771 | 0.10% | 31,911,570 |
| 2024-02-29 | 2024-02-27 | 5.281 | 5,936,712 | +5,271 | 0.10% | 31,353,928 |
| 2024-02-28 | 2024-02-26 | 5.293 | 5,931,441 | +51,102 | 0.10% | 31,393,603 |
| 2024-02-27 | 2024-02-23 | 5.293 | 5,880,339 | -189,769 | 0.10% | 31,123,134 |
| 2024-02-26 | 2024-02-22 | 5.452 | 6,070,108 | +59,742 | 0.11% | 33,094,813 |
| 2024-02-23 | 2024-02-21 | 5.441 | 6,010,366 | +103,670 | 0.10% | 32,700,682 |
| 2024-02-22 | 2024-02-20 | 5.350 | 5,906,696 | -38,657 | 0.10% | 31,598,792 |
| 2024-02-21 | 2024-02-19 | 5.190 | 5,945,353 | +3,515 | 0.10% | 30,858,193 |
| 2024-02-20 | 2024-02-16 | 4.940 | 5,941,838 | +1,757 | 0.10% | 29,352,057 |
| 2024-02-19 | 2024-02-15 | 4.837 | 5,940,081 | +33,385 | 0.10% | 28,734,874 |
| 2024-02-16 | 2024-02-14 | 4.872 | 5,906,696 | -10,543 | 0.10% | 28,775,070 |
| 2024-02-15 | 2024-02-09 | 4.860 | 5,917,239 | +49,803 | 0.10% | 28,759,080 |
| 2024-02-14 | 2024-02-07 | 4.963 | 5,867,436 | -11,858 | 0.10% | 29,118,088 |
| 2024-02-08 | 2024-02-06 | 4.974 | 5,879,294 | -1,757 | 0.10% | 29,243,855 |
| 2024-02-07 | 2024-02-05 | 4.781 | 5,881,051 | +47,443 | 0.10% | 28,114,621 |
| 2024-02-06 | 2024-02-02 | 5.008 | 5,833,608 | +42,171 | 0.10% | 29,215,809 |
| 2024-02-05 | 2024-02-01 | 5.065 | 5,791,437 | -14,057 | 0.10% | 29,334,207 |
| 2024-02-02 | 2024-01-31 | 5.168 | 5,805,494 | +43,928 | 0.10% | 30,000,123 |
| 2024-02-01 | 2024-01-30 | 5.429 | 5,761,566 | +121,241 | 0.10% | 31,281,453 |
| 2024-01-31 | 2024-01-29 | 5.794 | 5,640,325 | +667,707 | 0.10% | 32,677,582 |
| 2024-01-30 | 2024-01-26 | 6.454 | 4,972,618 | +75,556 | 0.09% | 32,091,954 |
| 2024-01-29 | 2024-01-25 | 6.693 | 4,897,062 | +28,114 | 0.09% | 32,774,866 |
| 2024-01-26 | 2024-01-24 | 6.602 | 4,868,948 | -24,600 | 0.08% | 32,143,349 |
| 2024-01-25 | 2024-01-23 | 6.374 | 4,893,548 | +79,071 | 0.09% | 31,191,760 |
| 2024-01-24 | 2024-01-22 | 6.340 | 4,814,477 | +100,898 | 0.08% | 30,523,358 |
| 2024-01-23 | 2024-01-19 | 6.590 | 4,713,579 | +6,726 | 0.08% | 31,063,998 |
| 2024-01-22 | 2024-01-18 | 6.681 | 4,706,853 | +40,414 | 0.08% | 31,448,268 |
| 2024-01-19 | 2024-01-17 | 6.522 | 4,666,439 | +247,754 | 0.08% | 30,434,643 |
| 2024-01-18 | 2024-01-16 | 6.807 | 4,418,685 | -15,814 | 0.08% | 30,076,149 |
| 2024-01-17 | 2024-01-15 | 6.966 | 4,434,499 | +24,600 | 0.08% | 30,890,432 |
| 2024-01-16 | 2024-01-12 | 7.068 | 4,409,899 | -45,685 | 0.08% | 31,170,821 |
| 2024-01-15 | 2024-01-11 | 6.841 | 4,455,584 | +66,770 | 0.08% | 30,479,449 |
| 2024-01-12 | 2024-01-10 | 6.886 | 4,388,814 | +24,600 | 0.08% | 30,222,511 |
| 2024-01-11 | 2024-01-09 | 6.807 | 4,364,214 | -3,514 | 0.08% | 29,705,387 |
| 2024-01-10 | 2024-01-08 | 6.750 | 4,367,728 | +45,063 | 0.08% | 29,480,733 |
| 2024-01-09 | 2024-01-05 | 6.852 | 4,322,665 | +17,571 | 0.08% | 29,619,387 |
| 2024-01-08 | 2024-01-04 | 6.852 | 4,305,094 | -38,656 | 0.07% | 29,498,989 |
| 2024-01-05 | 2024-01-03 | 6.920 | 4,343,750 | -21,086 | 0.08% | 30,060,514 |
| 2024-01-04 | 2024-01-02 | 6.613 | 4,364,836 | +12,300 | 0.08% | 28,865,033 |
| 2024-01-03 | 2023-12-29 | 6.465 | 4,352,536 | -12,300 | 0.08% | 28,139,651 |
| 2024-01-02 | 2023-12-28 | 6.351 | 4,364,836 | -10,543 | 0.08% | 27,722,356 |
| 2023-12-29 | 2023-12-27 | 6.306 | 4,375,379 | -22,842 | 0.08% | 27,590,111 |
| 2023-12-28 | 2023-12-22 | 6.090 | 4,398,221 | -124,756 | 0.08% | 26,782,976 |
| 2023-12-27 | 2023-12-21 | 6.101 | 4,522,977 | -48,858 | 0.08% | 27,594,159 |
| 2023-12-22 | 2023-12-20 | 5.998 | 4,571,835 | -54,471 | 0.08% | 27,423,897 |
| 2023-12-21 | 2023-12-19 | 6.010 | 4,626,306 | +105,427 | 0.08% | 27,803,296 |
| 2023-12-20 | 2023-12-18 | 6.146 | 4,520,879 | -52,714 | 0.08% | 27,787,191 |
| 2023-12-19 | 2023-12-15 | 6.078 | 4,573,593 | +14,057 | 0.08% | 27,798,846 |
| 2023-12-18 | 2023-12-14 | 5.987 | 4,559,536 | +103,671 | 0.08% | 27,298,224 |
| 2023-12-15 | 2023-12-13 | 5.816 | 4,455,865 | +7,028 | 0.08% | 25,916,773 |
| 2023-12-14 | 2023-12-12 | 5.850 | 4,448,837 | +29,871 | 0.08% | 26,027,809 |
| 2023-12-13 | 2023-12-11 | 5.816 | 4,418,966 | +29,871 | 0.08% | 25,702,156 |
| 2023-12-12 | 2023-12-08 | 5.896 | 4,389,095 | -7,028 | 0.08% | 25,878,121 |
| 2023-12-11 | 2023-12-07 | 5.919 | 4,396,123 | +12,899 | 0.08% | 26,019,634 |
| 2023-12-08 | 2023-12-06 | 5.964 | 4,383,224 | +1,757 | 0.08% | 26,142,851 |
| 2023-12-07 | 2023-12-05 | 5.839 | 4,381,467 | +126,513 | 0.08% | 25,583,792 |
| 2023-12-06 | 2023-12-04 | 5.976 | 4,254,954 | +5,271 | 0.07% | 25,426,242 |
| 2023-12-05 | 2023-12-01 | 6.067 | 4,249,683 | +75,556 | 0.07% | 25,781,711 |
| 2023-12-04 | 2023-11-30 | 6.169 | 4,174,127 | -17,571 | 0.07% | 25,750,932 |
| 2023-12-01 | 2023-11-29 | 6.124 | 4,191,698 | +159,898 | 0.07% | 25,668,486 |
| 2023-11-30 | 2023-11-28 | 6.294 | 4,031,800 | -13,238 | 0.07% | 25,377,691 |
| 2023-11-29 | 2023-11-27 | 6.294 | 4,045,038 | +10,543 | 0.07% | 25,461,016 |
| 2023-11-28 | 2023-11-24 | 6.329 | 4,034,495 | -1,757 | 0.07% | 25,532,420 |
| 2023-11-27 | 2023-11-23 | 6.385 | 4,036,252 | +49,199 | 0.07% | 25,773,247 |
| 2023-11-24 | 2023-11-22 | 6.340 | 3,987,053 | +3,514 | 0.07% | 25,277,563 |
| 2023-11-23 | 2023-11-21 | 6.374 | 3,983,539 | -54,369 | 0.07% | 25,391,310 |
| 2023-11-22 | 2023-11-20 | 6.272 | 4,037,908 | +8,785 | 0.07% | 25,324,217 |
| 2023-11-21 | 2023-11-17 | 6.260 | 4,029,123 | +45,685 | 0.07% | 25,223,260 |
| 2023-11-20 | 2023-11-16 | 6.340 | 3,983,438 | +21,060 | 0.07% | 25,254,644 |
| 2023-11-17 | 2023-11-15 | 6.420 | 3,962,378 | -45,686 | 0.07% | 25,436,831 |
| 2023-11-16 | 2023-11-14 | 6.226 | 4,008,064 | -24,599 | 0.07% | 24,954,563 |
| 2023-11-15 | 2023-11-13 | 6.192 | 4,032,663 | +19,328 | 0.07% | 24,970,017 |
| 2023-11-14 | 2023-11-10 | 6.249 | 4,013,335 | +3,514 | 0.07% | 25,078,743 |
| 2023-11-10 | 2023-11-08 | 6.294 | 4,009,821 | +8,786 | 0.07% | 25,239,347 |
| 2023-11-09 | 2023-11-07 | 6.351 | 4,001,035 | -67,950 | 0.07% | 25,411,749 |
| 2023-11-08 | 2023-11-06 | 6.351 | 4,068,985 | -24,600 | 0.07% | 25,843,319 |
| 2023-11-07 | 2023-11-03 | 6.260 | 4,093,585 | -59,742 | 0.07% | 25,626,807 |
| 2023-11-06 | 2023-11-02 | 6.112 | 4,153,327 | +3,515 | 0.07% | 25,386,242 |
| 2023-11-03 | 2023-11-01 | 6.044 | 4,149,812 | +14,056 | 0.07% | 25,081,352 |
| 2023-11-02 | 2023-10-31 | 6.078 | 4,135,756 | +5,272 | 0.07% | 25,137,620 |
| 2023-11-01 | 2023-10-30 | 6.146 | 4,130,484 | +103,670 | 0.07% | 25,387,662 |
| 2023-10-31 | 2023-10-27 | 6.454 | 4,026,814 | -28,114 | 0.07% | 25,987,986 |
| 2023-10-30 | 2023-10-26 | 6.374 | 4,054,928 | +29,871 | 0.07% | 25,846,347 |
| 2023-10-27 | 2023-10-25 | 6.397 | 4,025,057 | -21,085 | 0.07% | 25,747,576 |
| 2023-10-26 | 2023-10-24 | 6.385 | 4,046,142 | -15,410 | 0.07% | 25,836,399 |
| 2023-10-25 | 2023-10-20 | 6.306 | 4,061,552 | +59,742 | 0.07% | 25,611,191 |
| 2023-10-24 | 2023-10-19 | 6.374 | 4,001,810 | +3,514 | 0.07% | 25,507,770 |
| 2023-10-20 | 2023-10-18 | 6.431 | 3,998,296 | +36,900 | 0.07% | 25,712,919 |
| 2023-10-19 | 2023-10-17 | 6.545 | 3,961,396 | -22,843 | 0.07% | 25,926,513 |
| 2023-10-18 | 2023-10-16 | 6.420 | 3,984,239 | -52,714 | 0.07% | 25,577,170 |
| 2023-10-17 | 2023-10-13 | 6.374 | 4,036,953 | +61,500 | 0.07% | 25,731,773 |
| 2023-10-16 | 2023-10-12 | 6.533 | 3,975,453 | -15,814 | 0.07% | 25,973,263 |
| 2023-10-13 | 2023-10-11 | 6.454 | 3,991,267 | +57,985 | 0.07% | 25,758,575 |
| 2023-10-12 | 2023-10-10 | 6.454 | 3,933,282 | -939 | 0.07% | 25,384,356 |
| 2023-10-11 | 2023-10-09 | 6.442 | 3,934,221 | +7,291 | 0.07% | 25,345,635 |
| 2023-10-10 | 2023-10-06 | 6.465 | 3,926,930 | +24,599 | 0.07% | 25,388,059 |
| 2023-10-09 | 2023-10-05 | 6.719 | 3,902,331 | -22,842 | 0.07% | 26,221,476 |
| 2023-10-06 | 2023-10-04 | 6.696 | 3,925,173 | +138,814 | 0.07% | 26,282,580 |
| 2023-10-05 | 2023-10-03 | 6.708 | 3,786,359 | +50,986 | 0.07% | 25,397,652 |
| 2023-10-04 | 2023-09-29 | 7.037 | 3,735,373 | -28,892 | 0.07% | 26,286,459 |
| 2023-10-03 | 2023-09-28 | 6.943 | 3,764,265 | -1,700 | 0.07% | 26,135,399 |
| 2023-09-29 | 2023-09-27 | 6.861 | 3,765,965 | +5,099 | 0.07% | 25,836,981 |
| 2023-09-28 | 2023-09-26 | 6.767 | 3,760,866 | +8,497 | 0.07% | 25,447,940 |
| 2023-09-27 | 2023-09-25 | 6.755 | 3,752,369 | +28,893 | 0.07% | 25,346,288 |
| 2023-09-25 | 2023-09-21 | 6.625 | 3,723,476 | +4,335 | 0.07% | 24,669,133 |
| 2023-09-22 | 2023-09-20 | 6.672 | 3,719,141 | +74,780 | 0.07% | 24,815,477 |
| 2023-09-21 | 2023-09-19 | 6.943 | 3,644,361 | +39,090 | 0.07% | 25,302,902 |
| 2023-09-20 | 2023-09-18 | 6.896 | 3,605,271 | +8,498 | 0.06% | 24,861,794 |
| 2023-09-19 | 2023-09-15 | 6.884 | 3,596,773 | -28,930 | 0.06% | 24,760,866 |
| 2023-09-18 | 2023-09-14 | 6.790 | 3,625,703 | +6,798 | 0.07% | 24,618,692 |
| 2023-09-15 | 2023-09-13 | 6.814 | 3,618,905 | -16,995 | 0.07% | 24,657,706 |
| 2023-09-14 | 2023-09-12 | 6.708 | 3,635,900 | +122,367 | 0.07% | 24,388,423 |
| 2023-09-13 | 2023-09-11 | 7.014 | 3,513,533 | -27,193 | 0.06% | 24,642,640 |
| 2023-09-12 | 2023-09-07 | 7.061 | 3,540,726 | +15,010 | 0.06% | 25,000,028 |
| 2023-09-11 | 2023-09-06 | 7.167 | 3,525,716 | +25,493 | 0.06% | 25,267,458 |
| 2023-09-07 | 2023-09-05 | 7.167 | 3,500,223 | +42,489 | 0.06% | 25,084,759 |
| 2023-09-06 | 2023-09-04 | 7.214 | 3,457,734 | +5,098 | 0.06% | 24,943,017 |
| 2023-09-05 | 2023-08-31 | 7.214 | 3,452,636 | -22,094 | 0.06% | 24,906,242 |
| 2023-09-04 | 2023-08-30 | 7.320 | 3,474,730 | -8,497 | 0.06% | 25,433,632 |
| 2023-08-31 | 2023-08-29 | 7.320 | 3,483,227 | -5,099 | 0.06% | 25,495,826 |
| 2023-08-30 | 2023-08-28 | 7.143 | 3,488,326 | -5,099 | 0.06% | 24,917,398 |
| 2023-08-29 | 2023-08-25 | 7.131 | 3,493,425 | -3,497 | 0.06% | 24,912,710 |
| 2023-08-25 | 2023-08-23 | 6.908 | 3,496,922 | +1,699 | 0.06% | 24,155,775 |
| 2023-08-24 | 2023-08-22 | 6.814 | 3,495,223 | -6,798 | 0.06% | 23,814,989 |
| 2023-08-23 | 2023-08-21 | 6.814 | 3,502,021 | -13,632 | 0.06% | 23,861,308 |
| 2023-08-22 | 2023-08-18 | 7.214 | 3,515,653 | -5,099 | 0.06% | 25,360,827 |
| 2023-08-21 | 2023-08-17 | 7.237 | 3,520,752 | -5,098 | 0.06% | 25,480,473 |
| 2023-08-18 | 2023-08-16 | 7.190 | 3,525,850 | -3,400 | 0.06% | 25,351,401 |
| 2023-08-17 | 2023-08-15 | 7.214 | 3,529,250 | -5,098 | 0.06% | 25,458,911 |
| 2023-08-16 | 2023-08-14 | 7.237 | 3,534,348 | +8,498 | 0.06% | 25,578,870 |
| 2023-08-15 | 2023-08-11 | 7.308 | 3,525,850 | +13,596 | 0.06% | 25,766,318 |
| 2023-08-14 | 2023-08-10 | 7.273 | 3,512,254 | -3,399 | 0.06% | 25,542,966 |
| 2023-08-11 | 2023-08-09 | 7.202 | 3,515,653 | +3,399 | 0.06% | 25,319,455 |
| 2023-08-10 | 2023-08-08 | 7.237 | 3,512,254 | +27,193 | 0.06% | 25,418,971 |
| 2023-08-09 | 2023-08-07 | 7.308 | 3,485,061 | +18,198 | 0.06% | 25,468,239 |
| 2023-08-08 | 2023-08-04 | 7.402 | 3,466,863 | +11,897 | 0.06% | 25,661,631 |
| 2023-08-07 | 2023-08-03 | 7.449 | 3,454,966 | +16,996 | 0.06% | 25,736,200 |
| 2023-08-04 | 2023-08-02 | 7.496 | 3,437,970 | +8,497 | 0.06% | 25,771,426 |
| 2023-08-02 | 2023-07-31 | 7.932 | 3,429,473 | +27,193 | 0.06% | 27,200,959 |
| 2023-07-31 | 2023-07-27 | 7.779 | 3,402,280 | +11,897 | 0.06% | 26,464,789 |
| 2023-07-28 | 2023-07-26 | 7.661 | 3,390,383 | +1,700 | 0.06% | 25,973,273 |
| 2023-07-27 | 2023-07-25 | 7.626 | 3,388,683 | +6,798 | 0.06% | 25,840,617 |
| 2023-07-25 | 2023-07-21 | 7.378 | 3,381,885 | -46,869 | 0.06% | 24,953,031 |
| 2023-07-24 | 2023-07-20 | 7.367 | 3,428,754 | +81,579 | 0.06% | 25,258,502 |
| 2023-07-21 | 2023-07-19 | 7.496 | 3,347,175 | +20,394 | 0.06% | 25,090,816 |
| 2023-07-19 | 2023-07-14 | 7.849 | 3,326,781 | +6,798 | 0.06% | 26,112,411 |
| 2023-07-18 | 2023-07-13 | 7.814 | 3,319,983 | +1,700 | 0.06% | 25,941,845 |
| 2023-07-14 | 2023-07-12 | 7.731 | 3,318,283 | -3,399 | 0.06% | 25,655,219 |
| 2023-07-13 | 2023-07-11 | 7.790 | 3,321,682 | +10,197 | 0.06% | 25,876,943 |
| 2023-07-11 | 2023-07-07 | 7.790 | 3,311,485 | +6,757 | 0.06% | 25,797,505 |
| 2023-07-10 | 2023-07-06 | 7.849 | 3,304,728 | -8,497 | 0.06% | 25,939,314 |
| 2023-07-07 | 2023-07-05 | 7.884 | 3,313,225 | +74,780 | 0.06% | 26,122,977 |
| 2023-07-06 | 2023-07-04 | 8.026 | 3,238,445 | +33,991 | 0.06% | 25,990,691 |
| 2023-07-05 | 2023-07-03 | 8.014 | 3,204,454 | +1,699 | 0.06% | 25,680,181 |
| 2023-07-03 | 2023-06-29 | 7.932 | 3,202,755 | +1,700 | 0.06% | 25,402,739 |
| 2023-06-30 | 2023-06-28 | 7.932 | 3,201,055 | -3,399 | 0.06% | 25,389,255 |
| 2023-06-29 | 2023-06-27 | 7.755 | 3,204,454 | +22,094 | 0.06% | 24,850,572 |
| 2023-06-28 | 2023-06-26 | 8.760 | 3,182,360 | +25,493 | 0.06% | 27,876,949 |
| 2023-06-27 | 2023-06-23 | 8.584 | 3,156,867 | +249,936 | 0.06% | 27,099,771 |
| 2023-06-26 | 2023-06-21 | 8.772 | 2,906,931 | -56,538 | 0.06% | 25,500,666 |
| 2023-06-23 | 2023-06-20 | 8.810 | 2,963,469 | +4,787 | 0.06% | 26,108,053 |
| 2023-06-21 | 2023-06-19 | 8.835 | 2,958,682 | -6,383 | 0.06% | 26,140,035 |
| 2023-06-20 | 2023-06-16 | 8.822 | 2,965,065 | -44,686 | 0.06% | 26,159,271 |
| 2023-06-19 | 2023-06-15 | 8.710 | 3,009,751 | +82,988 | 0.06% | 26,214,051 |
| 2023-06-16 | 2023-06-14 | 8.722 | 2,926,763 | +59,049 | 0.06% | 25,527,928 |
| 2023-06-15 | 2023-06-13 | 8.835 | 2,867,714 | +20,747 | 0.05% | 25,336,331 |
| 2023-06-14 | 2023-06-12 | 8.835 | 2,846,967 | +6,383 | 0.05% | 25,153,030 |
| 2023-06-13 | 2023-06-09 | 8.910 | 2,840,584 | +1,596 | 0.05% | 25,310,225 |
| 2023-06-12 | 2023-06-08 | 8.810 | 2,838,988 | +3,192 | 0.05% | 25,011,380 |
| 2023-06-09 | 2023-06-07 | 8.860 | 2,835,796 | +5,346 | 0.05% | 25,125,410 |
| 2023-06-08 | 2023-06-06 | 8.822 | 2,830,450 | +4,788 | 0.05% | 24,971,631 |
| 2023-06-06 | 2023-06-02 | 8.735 | 2,825,662 | -14,364 | 0.05% | 24,681,512 |
| 2023-06-05 | 2023-06-01 | 8.497 | 2,840,026 | -6,383 | 0.05% | 24,130,747 |
| 2023-06-02 | 2023-05-31 | 8.359 | 2,846,409 | +46,281 | 0.05% | 23,792,600 |
| 2023-06-01 | 2023-05-30 | 8.509 | 2,800,128 | +17,555 | 0.05% | 23,826,839 |
| 2023-05-31 | 2023-05-29 | 8.660 | 2,782,573 | +11,172 | 0.05% | 24,095,913 |
| 2023-05-30 | 2023-05-25 | 8.584 | 2,771,401 | +14,363 | 0.05% | 23,790,781 |
| 2023-05-29 | 2023-05-24 | 8.760 | 2,757,038 | +52,665 | 0.05% | 24,151,199 |
| 2023-05-25 | 2023-05-23 | 8.848 | 2,704,373 | +6,384 | 0.05% | 23,927,100 |
| 2023-05-24 | 2023-05-22 | 9.086 | 2,697,989 | -10,779 | 0.05% | 24,513,027 |
| 2023-05-23 | 2023-05-19 | 8.960 | 2,708,768 | +25,535 | 0.05% | 24,271,500 |
| 2023-05-22 | 2023-05-18 | 9.010 | 2,683,233 | +7,980 | 0.05% | 24,177,202 |
| 2023-05-19 | 2023-05-17 | 9.073 | 2,675,253 | +1,596 | 0.05% | 24,272,929 |
| 2023-05-17 | 2023-05-15 | 9.136 | 2,673,657 | +3,191 | 0.05% | 24,425,979 |
| 2023-05-16 | 2023-05-12 | 9.148 | 2,670,466 | +3,192 | 0.05% | 24,430,293 |
| 2023-05-15 | 2023-05-11 | 9.311 | 2,667,274 | -1,596 | 0.05% | 24,835,632 |
| 2023-05-12 | 2023-05-10 | 9.424 | 2,668,870 | +6,384 | 0.05% | 25,151,508 |
| 2023-05-11 | 2023-05-09 | 9.311 | 2,662,486 | +7,062 | 0.05% | 24,791,049 |
| 2023-05-10 | 2023-05-08 | 9.311 | 2,655,424 | +1,890 | 0.05% | 24,725,293 |
| 2023-05-09 | 2023-05-05 | 9.274 | 2,653,534 | +1,596 | 0.05% | 24,607,933 |
| 2023-05-08 | 2023-05-04 | 9.123 | 2,651,938 | -3,192 | 0.05% | 24,194,325 |
| 2023-05-05 | 2023-05-03 | 9.036 | 2,655,130 | +3,192 | 0.05% | 23,990,529 |
| 2023-05-04 | 2023-05-02 | 9.161 | 2,651,938 | +31,919 | 0.05% | 24,294,027 |
| 2023-05-03 | 2023-04-28 | 9.399 | 2,620,019 | +30,322 | 0.05% | 24,625,467 |
| 2023-05-02 | 2023-04-27 | 9.800 | 2,589,697 | -3,192 | 0.05% | 25,378,998 |
| 2023-04-28 | 2023-04-26 | 9.750 | 2,592,889 | +535 | 0.05% | 25,280,304 |
| 2023-04-27 | 2023-04-25 | 9.599 | 2,592,354 | +4,788 | 0.05% | 24,885,240 |
| 2023-04-26 | 2023-04-24 | 9.800 | 2,587,566 | -1,596 | 0.05% | 25,358,114 |
| 2023-04-25 | 2023-04-21 | 9.700 | 2,589,162 | +17,555 | 0.05% | 25,114,177 |
| 2023-04-24 | 2023-04-20 | 9.800 | 2,571,607 | +4,788 | 0.05% | 25,201,716 |
| 2023-04-19 | 2023-04-17 | 9.900 | 2,566,819 | +1,596 | 0.05% | 25,412,132 |
| 2023-04-18 | 2023-04-14 | 9.900 | 2,565,223 | -1,596 | 0.05% | 25,396,331 |
| 2023-04-14 | 2023-04-12 | 10.000 | 2,566,819 | -3,143 | 0.05% | 25,669,470 |
| 2023-04-13 | 2023-04-11 | 9.775 | 2,569,962 | -36,706 | 0.05% | 25,121,182 |
| 2023-04-12 | 2023-04-06 | 9.512 | 2,606,668 | +1,596 | 0.05% | 24,793,981 |
| 2023-04-11 | 2023-04-04 | 9.437 | 2,605,072 | +27,131 | 0.05% | 24,582,920 |
| 2023-04-06 | 2023-04-03 | 9.612 | 2,577,941 | +38,302 | 0.05% | 24,779,190 |
| 2023-04-04 | 2023-03-31 | 10.063 | 2,539,639 | +14,363 | 0.05% | 25,556,790 |
| 2023-04-03 | 2023-03-30 | 9.687 | 2,525,276 | -3,192 | 0.05% | 24,462,853 |
| 2023-03-31 | 2023-03-29 | 9.762 | 2,528,468 | +1,596 | 0.05% | 24,683,895 |
| 2023-03-30 | 2023-03-28 | 9.787 | 2,526,872 | +1,596 | 0.05% | 24,731,647 |
| 2023-03-29 | 2023-03-27 | 9.762 | 2,525,276 | +4,788 | 0.05% | 24,652,733 |
| 2023-03-27 | 2023-03-23 | 9.900 | 2,520,488 | +28,726 | 0.05% | 24,953,444 |
| 2023-03-23 | 2023-03-21 | 9.888 | 2,491,762 | -6,136 | 0.05% | 24,637,823 |
| 2023-03-22 | 2023-03-20 | 9.838 | 2,497,898 | -3,990 | 0.05% | 24,573,280 |
| 2023-03-21 | 2023-03-17 | 9.988 | 2,501,888 | +3,192 | 0.05% | 24,988,774 |
| 2023-03-20 | 2023-03-16 | 9.775 | 2,498,696 | -3,192 | 0.05% | 24,424,562 |
| 2023-03-17 | 2023-03-15 | 9.737 | 2,501,888 | -4,787 | 0.05% | 24,361,703 |
| 2023-03-16 | 2023-03-14 | 9.737 | 2,506,675 | -7,980 | 0.05% | 24,408,316 |
| 2023-03-14 | 2023-03-10 | 9.574 | 2,514,655 | -6,384 | 0.05% | 24,076,344 |
| 2023-03-13 | 2023-03-09 | 9.587 | 2,521,039 | +7,980 | 0.05% | 24,169,060 |
| 2023-03-10 | 2023-03-08 | 9.750 | 2,513,059 | +3,192 | 0.05% | 24,501,972 |
| 2023-03-09 | 2023-03-07 | 9.888 | 2,509,867 | +15,684 | 0.05% | 24,816,840 |
| 2023-03-08 | 2023-03-06 | 9.838 | 2,494,183 | +11,171 | 0.05% | 24,536,733 |
| 2023-03-07 | 2023-03-03 | 10.051 | 2,483,012 | -51,069 | 0.05% | 24,955,826 |
| 2023-03-06 | 2023-03-02 | 9.850 | 2,534,081 | +4,787 | 0.05% | 24,960,990 |
| 2023-03-03 | 2023-03-01 | 10.000 | 2,529,294 | +60,645 | 0.05% | 25,294,201 |
| 2023-03-02 | 2023-02-28 | 9.938 | 2,468,649 | +14,364 | 0.05% | 24,533,036 |
| 2023-03-01 | 2023-02-27 | 10.051 | 2,454,285 | +4,787 | 0.05% | 24,667,102 |
| 2023-02-28 | 2023-02-24 | 10.339 | 2,449,498 | +7,980 | 0.05% | 25,325,020 |
| 2023-02-24 | 2023-02-22 | 10.414 | 2,441,518 | +22,343 | 0.05% | 25,426,098 |
| 2023-02-23 | 2023-02-21 | 10.527 | 2,419,175 | -5,192 | 0.05% | 25,466,270 |
| 2023-02-22 | 2023-02-20 | 10.702 | 2,424,367 | -1,596 | 0.05% | 25,946,274 |
| 2023-02-20 | 2023-02-16 | 10.564 | 2,425,963 | +7,979 | 0.05% | 25,628,932 |
| 2023-02-17 | 2023-02-15 | 10.527 | 2,417,984 | +14,363 | 0.05% | 25,453,732 |
| 2023-02-16 | 2023-02-14 | 10.777 | 2,403,621 | -6,383 | 0.05% | 25,904,977 |
| 2023-02-15 | 2023-02-13 | 10.752 | 2,410,004 | +9,575 | 0.05% | 25,913,365 |
| 2023-02-13 | 2023-02-09 | 11.078 | 2,400,429 | -3,192 | 0.05% | 26,592,544 |
| 2023-02-10 | 2023-02-08 | 11.078 | 2,403,621 | -5,435 | 0.05% | 26,627,906 |
| 2023-02-09 | 2023-02-07 | 10.890 | 2,409,056 | +16,982 | 0.05% | 26,235,264 |
| 2023-02-08 | 2023-02-06 | 10.940 | 2,392,074 | +3,192 | 0.05% | 26,170,235 |
| 2023-02-07 | 2023-02-03 | 10.953 | 2,388,882 | -4,788 | 0.05% | 26,165,250 |
| 2023-02-06 | 2023-02-02 | 11.003 | 2,393,670 | -16,872 | 0.05% | 26,337,682 |
| 2023-02-03 | 2023-02-01 | 10.752 | 2,410,542 | +3,192 | 0.05% | 25,919,150 |
| 2023-02-02 | 2023-01-31 | 10.665 | 2,407,350 | +11,171 | 0.05% | 25,673,647 |
| 2023-02-01 | 2023-01-30 | 10.915 | 2,396,179 | -22,343 | 0.05% | 26,155,087 |
| 2023-01-31 | 2023-01-27 | 11.103 | 2,418,522 | -1,596 | 0.05% | 26,853,601 |
| 2023-01-30 | 2023-01-26 | 10.890 | 2,420,118 | +7,485 | 0.05% | 26,355,732 |
| 2023-01-27 | 2023-01-20 | 11.229 | 2,412,633 | -9,575 | 0.05% | 27,090,563 |
| 2023-01-20 | 2023-01-18 | 11.128 | 2,422,208 | -12,768 | 0.05% | 26,955,238 |
| 2023-01-18 | 2023-01-16 | 10.991 | 2,434,976 | -6,383 | 0.05% | 26,761,660 |
| 2023-01-17 | 2023-01-13 | 10.965 | 2,441,359 | +17,555 | 0.05% | 26,770,622 |
| 2023-01-13 | 2023-01-11 | 10.765 | 2,423,804 | -6,384 | 0.05% | 26,092,124 |
| 2023-01-11 | 2023-01-09 | 10.903 | 2,430,188 | -8,433 | 0.05% | 26,495,852 |
| 2023-01-10 | 2023-01-06 | 10.940 | 2,438,621 | -73 | 0.05% | 26,679,477 |
| 2023-01-09 | 2023-01-05 | 10.740 | 2,438,694 | -41,494 | 0.05% | 26,191,290 |
| 2023-01-06 | 2023-01-04 | 10.602 | 2,480,188 | +4,788 | 0.05% | 26,295,034 |
| 2023-01-05 | 2023-01-03 | 10.326 | 2,475,400 | -12,768 | 0.05% | 25,561,796 |
| 2023-01-03 | 2022-12-29 | 10.013 | 2,488,168 | -1,667 | 0.05% | 24,914,102 |
| 2022-12-28 | 2022-12-22 | 9.888 | 2,489,835 | -46,282 | 0.05% | 24,618,769 |
| 2022-12-23 | 2022-12-21 | 9.775 | 2,536,117 | +1,085 | 0.05% | 24,790,350 |
| 2022-12-22 | 2022-12-20 | 9.838 | 2,535,032 | -3,192 | 0.05% | 24,938,588 |
| 2022-12-20 | 2022-12-16 | 10.226 | 2,538,224 | -12,767 | 0.05% | 25,956,066 |
| 2022-12-19 | 2022-12-15 | 9.938 | 2,550,991 | -3,192 | 0.05% | 25,351,338 |
| 2022-12-16 | 2022-12-14 | 10.126 | 2,554,183 | +9,576 | 0.05% | 25,863,193 |
| 2022-12-15 | 2022-12-13 | 10.051 | 2,544,607 | +3,192 | 0.05% | 25,574,894 |
| 2022-12-14 | 2022-12-12 | 10.276 | 2,541,415 | +5,505 | 0.05% | 26,116,093 |
| 2022-12-13 | 2022-12-09 | 9.825 | 2,535,910 | -25,534 | 0.05% | 24,915,446 |
| 2022-12-09 | 2022-12-07 | 9.161 | 2,561,444 | -7,658 | 0.05% | 23,465,024 |
| 2022-12-08 | 2022-12-06 | 9.224 | 2,569,102 | -5,920 | 0.05% | 23,696,157 |
| 2022-12-06 | 2022-12-02 | 8.635 | 2,575,022 | +9,575 | 0.05% | 22,234,068 |
| 2022-12-02 | 2022-11-30 | 8.973 | 2,565,447 | +14,363 | 0.05% | 23,019,444 |
| 2022-12-01 | 2022-11-29 | 8.873 | 2,551,084 | +7,980 | 0.05% | 22,634,806 |
| 2022-11-30 | 2022-11-28 | 8.835 | 2,543,104 | +3,192 | 0.05% | 22,468,393 |
| 2022-11-28 | 2022-11-24 | 9.399 | 2,539,912 | -12,767 | 0.05% | 23,872,544 |
| 2022-11-25 | 2022-11-23 | 9.098 | 2,552,679 | +1,519 | 0.05% | 23,224,779 |
| 2022-11-24 | 2022-11-22 | 9.010 | 2,551,160 | +1,596 | 0.05% | 22,987,162 |
| 2022-11-23 | 2022-11-21 | 9.073 | 2,549,564 | +2,990 | 0.05% | 23,132,536 |
| 2022-11-22 | 2022-11-18 | 9.236 | 2,546,574 | -17,555 | 0.05% | 23,520,284 |
| 2022-11-21 | 2022-11-17 | 9.324 | 2,564,129 | -12,767 | 0.05% | 23,907,357 |
| 2022-11-18 | 2022-11-16 | 9.136 | 2,576,896 | -3,192 | 0.05% | 23,541,991 |
| 2022-11-17 | 2022-11-15 | 8.835 | 2,580,088 | -36,706 | 0.05% | 22,795,147 |
| 2022-11-16 | 2022-11-14 | 8.534 | 2,616,794 | -12,767 | 0.05% | 22,332,401 |
| 2022-11-15 | 2022-11-11 | 8.121 | 2,629,561 | -11,172 | 0.05% | 21,353,891 |
| 2022-11-14 | 2022-11-10 | 7.557 | 2,640,733 | -6,383 | 0.05% | 19,955,406 |
| 2022-11-11 | 2022-11-09 | 7.870 | 2,647,116 | -4,788 | 0.05% | 20,832,979 |
| 2022-11-10 | 2022-11-08 | 7.933 | 2,651,904 | +17,555 | 0.05% | 21,036,829 |
| 2022-11-09 | 2022-11-07 | 7.870 | 2,634,349 | +25,392 | 0.05% | 20,732,502 |
| 2022-11-08 | 2022-11-04 | 7.544 | 2,608,957 | -7,980 | 0.05% | 19,682,587 |
| 2022-11-07 | 2022-11-03 | 7.043 | 2,616,937 | -12,767 | 0.05% | 18,430,977 |
| 2022-11-04 | 2022-11-02 | 6.968 | 2,629,704 | +4,788 | 0.05% | 18,323,162 |
| 2022-11-03 | 2022-11-01 | 6.955 | 2,624,916 | -60,645 | 0.05% | 18,256,905 |
| 2022-11-02 | 2022-10-31 | 6.203 | 2,685,561 | +78,439 | 0.05% | 16,659,386 |
| 2022-11-01 | 2022-10-28 | 7.632 | 2,607,122 | -4,788 | 0.05% | 19,897,450 |
| 2022-10-31 | 2022-10-27 | 7.845 | 2,611,910 | -3,192 | 0.05% | 20,490,441 |
| 2022-10-28 | 2022-10-26 | 7.920 | 2,615,102 | +9,576 | 0.05% | 20,712,116 |
| 2022-10-27 | 2022-10-25 | 7.895 | 2,605,526 | -4,788 | 0.05% | 20,570,968 |
| 2022-10-26 | 2022-10-24 | 7.933 | 2,610,314 | +1,311 | 0.05% | 20,706,907 |
| 2022-10-25 | 2022-10-21 | 8.133 | 2,609,003 | -23,939 | 0.05% | 21,219,641 |
| 2022-10-24 | 2022-10-20 | 8.133 | 2,632,942 | -3,191 | 0.05% | 21,414,343 |
| 2022-10-21 | 2022-10-19 | 8.146 | 2,636,133 | -22,343 | 0.05% | 21,473,332 |
| 2022-10-20 | 2022-10-18 | 7.695 | 2,658,476 | +3,192 | 0.05% | 20,455,961 |
| 2022-10-19 | 2022-10-17 | 7.306 | 2,655,284 | +6,383 | 0.05% | 19,399,847 |
| 2022-10-18 | 2022-10-14 | 7.281 | 2,648,901 | -15,959 | 0.05% | 19,286,820 |
| 2022-10-17 | 2022-10-13 | 7.143 | 2,664,860 | -3,192 | 0.05% | 19,035,663 |
| 2022-10-14 | 2022-10-12 | 7.143 | 2,668,052 | +23,939 | 0.05% | 19,058,465 |
| 2022-10-13 | 2022-10-11 | 7.193 | 2,644,113 | +15,959 | 0.05% | 19,020,007 |
| 2022-10-12 | 2022-10-10 | 7.243 | 2,628,154 | +22,957 | 0.05% | 19,036,952 |
| 2022-10-10 | 2022-10-06 | 8.087 | 2,605,197 | +17,555 | 0.05% | 21,067,445 |
| 2022-10-07 | 2022-10-05 | 8.255 | 2,587,642 | +52,568 | 0.05% | 21,360,038 |
| 2022-10-06 | 2022-10-03 | 7.919 | 2,535,074 | +32,513 | 0.05% | 20,074,655 |
| 2022-10-05 | 2022-09-30 | 8.125 | 2,502,561 | -6,193 | 0.05% | 20,334,443 |
| 2022-10-03 | 2022-09-29 | 8.151 | 2,508,754 | -29,416 | 0.05% | 20,449,581 |
| 2022-09-30 | 2022-09-28 | 7.996 | 2,538,170 | +49,543 | 0.05% | 20,295,900 |
| 2022-09-29 | 2022-09-27 | 8.526 | 2,488,627 | -44,899 | 0.05% | 21,217,818 |
| 2022-09-28 | 2022-09-26 | 8.461 | 2,533,526 | +26,320 | 0.05% | 21,436,981 |
| 2022-09-27 | 2022-09-23 | 8.823 | 2,507,206 | +17,031 | 0.05% | 22,121,149 |
| 2022-09-26 | 2022-09-22 | 9.030 | 2,490,175 | +2,238 | 0.05% | 22,485,576 |
| 2022-09-22 | 2022-09-20 | 9.185 | 2,487,937 | -7,741 | 0.05% | 22,851,039 |
| 2022-09-21 | 2022-09-19 | 9.068 | 2,495,678 | -13,934 | 0.05% | 22,631,984 |
| 2022-09-20 | 2022-09-16 | 8.952 | 2,509,612 | +3,096 | 0.05% | 22,466,571 |
| 2022-09-19 | 2022-09-15 | 8.888 | 2,506,516 | +18,579 | 0.05% | 22,276,958 |
| 2022-09-15 | 2022-09-13 | 9.211 | 2,487,937 | -12,386 | 0.05% | 22,915,317 |
| 2022-09-14 | 2022-09-09 | 9.211 | 2,500,323 | -40,254 | 0.05% | 23,029,399 |
| 2022-09-13 | 2022-09-08 | 9.043 | 2,540,577 | +32,513 | 0.05% | 22,973,511 |
| 2022-09-09 | 2022-09-07 | 9.172 | 2,508,064 | +5,649 | 0.05% | 23,003,501 |
| 2022-09-07 | 2022-09-05 | 9.043 | 2,502,415 | -38,705 | 0.05% | 22,628,426 |
| 2022-09-06 | 2022-09-02 | 9.159 | 2,541,120 | -15,483 | 0.05% | 23,273,858 |
| 2022-09-05 | 2022-09-01 | 9.185 | 2,556,603 | +9,290 | 0.05% | 23,481,718 |
| 2022-09-02 | 2022-08-31 | 9.301 | 2,547,313 | -24,772 | 0.05% | 23,692,548 |
| 2022-09-01 | 2022-08-30 | 9.172 | 2,572,085 | +37,158 | 0.05% | 23,590,689 |
| 2022-08-31 | 2022-08-29 | 9.353 | 2,534,927 | +3,096 | 0.05% | 23,708,331 |
| 2022-08-30 | 2022-08-26 | 9.456 | 2,531,831 | -3,096 | 0.05% | 23,941,026 |
| 2022-08-29 | 2022-08-25 | 9.391 | 2,534,927 | +15,482 | 0.05% | 23,806,570 |
| 2022-08-26 | 2022-08-24 | 9.301 | 2,519,445 | -54,188 | 0.05% | 23,433,348 |
| 2022-08-25 | 2022-08-23 | 9.637 | 2,573,633 | -6,193 | 0.05% | 24,801,755 |
| 2022-08-24 | 2022-08-22 | 9.882 | 2,579,826 | -6,193 | 0.05% | 25,494,636 |
| 2022-08-23 | 2022-08-19 | 10.024 | 2,586,019 | +4,139 | 0.05% | 25,923,307 |
| 2022-08-22 | 2022-08-18 | 10.011 | 2,581,880 | +26,319 | 0.05% | 25,848,463 |
| 2022-08-19 | 2022-08-17 | 9.960 | 2,555,561 | +13,934 | 0.05% | 25,452,919 |
| 2022-08-18 | 2022-08-16 | 9.921 | 2,541,627 | +37,158 | 0.05% | 25,215,640 |
| 2022-08-17 | 2022-08-15 | 9.818 | 2,504,469 | -9,290 | 0.05% | 24,588,171 |
| 2022-08-16 | 2022-08-12 | 9.921 | 2,513,759 | -29,416 | 0.05% | 24,939,160 |
| 2022-08-12 | 2022-08-10 | 9.663 | 2,543,175 | +9,290 | 0.05% | 24,573,941 |
| 2022-08-11 | 2022-08-09 | 9.844 | 2,533,885 | +17,030 | 0.05% | 24,942,434 |
| 2022-08-10 | 2022-08-08 | 9.986 | 2,516,855 | -3,097 | 0.05% | 25,132,440 |
| 2022-08-09 | 2022-08-05 | 9.766 | 2,519,952 | -4,060 | 0.05% | 24,609,967 |
| 2022-08-08 | 2022-08-04 | 9.663 | 2,524,012 | +1,549 | 0.05% | 24,388,775 |
| 2022-08-05 | 2022-08-03 | 9.546 | 2,522,463 | +24,771 | 0.05% | 24,080,539 |
| 2022-08-04 | 2022-08-02 | 9.676 | 2,497,692 | -24,771 | 0.05% | 24,166,718 |
| 2022-08-02 | 2022-07-29 | 9.882 | 2,522,463 | +38,705 | 0.05% | 24,927,757 |
| 2022-08-01 | 2022-07-28 | 9.895 | 2,483,758 | -29,416 | 0.05% | 24,577,348 |
| 2022-07-29 | 2022-07-27 | 9.869 | 2,513,174 | +3,096 | 0.05% | 24,803,495 |
| 2022-07-28 | 2022-07-26 | 10.063 | 2,510,078 | -4,644 | 0.05% | 25,259,319 |
| 2022-07-26 | 2022-07-22 | 10.128 | 2,514,722 | +4,125 | 0.05% | 25,468,479 |
| 2022-07-25 | 2022-07-21 | 10.179 | 2,510,597 | +4,645 | 0.05% | 25,556,430 |
| 2022-07-22 | 2022-07-20 | 10.309 | 2,505,952 | +27,867 | 0.05% | 25,832,867 |
| 2022-07-21 | 2022-07-19 | 10.334 | 2,478,085 | +4,645 | 0.05% | 25,609,621 |
| 2022-07-20 | 2022-07-18 | 10.451 | 2,473,440 | -17,030 | 0.05% | 25,849,186 |
| 2022-07-19 | 2022-07-15 | 10.309 | 2,490,470 | +17,030 | 0.05% | 25,673,269 |
| 2022-07-18 | 2022-07-14 | 10.709 | 2,473,440 | +44,106 | 0.05% | 26,488,226 |
| 2022-07-15 | 2022-07-13 | 10.722 | 2,429,334 | +6,193 | 0.05% | 26,047,275 |
| 2022-07-14 | 2022-07-12 | 10.890 | 2,423,141 | +10,837 | 0.05% | 26,387,803 |
| 2022-07-13 | 2022-07-11 | 10.799 | 2,412,304 | -4,644 | 0.05% | 26,051,653 |
| 2022-07-12 | 2022-07-08 | 11.006 | 2,416,948 | +6,480 | 0.05% | 26,601,362 |
| 2022-07-11 | 2022-07-07 | 10.748 | 2,410,468 | +1,548 | 0.05% | 25,907,271 |
| 2022-07-08 | 2022-07-06 | 10.722 | 2,408,920 | +1,548 | 0.05% | 25,828,396 |
| 2022-07-07 | 2022-07-05 | 10.799 | 2,407,372 | +6,193 | 0.05% | 25,998,390 |
| 2022-07-05 | 2022-06-30 | 10.722 | 2,401,179 | +26,320 | 0.05% | 25,745,397 |
| 2022-07-04 | 2022-06-29 | 10.955 | 2,374,859 | +21,675 | 0.05% | 26,015,408 |
| 2022-06-30 | 2022-06-28 | 10.929 | 2,353,184 | +17,030 | 0.05% | 25,717,172 |
| 2022-06-29 | 2022-06-27 | 10.761 | 2,336,154 | +24,772 | 0.05% | 25,138,736 |
| 2022-06-28 | 2022-06-24 | 12.023 | 2,311,382 | +18,579 | 0.05% | 27,788,919 |
| 2022-06-27 | 2022-06-23 | 11.941 | 2,292,803 | +101,242 | 0.05% | 27,378,876 |
| 2022-06-24 | 2022-06-22 | 11.833 | 2,191,561 | +22,665 | 0.05% | 25,932,014 |
| 2022-06-23 | 2022-06-21 | 12.118 | 2,168,896 | -2,948 | 0.05% | 26,281,877 |
| 2022-06-22 | 2022-06-20 | 12.253 | 2,171,844 | +5,895 | 0.05% | 26,612,310 |
| 2022-06-21 | 2022-06-17 | 12.199 | 2,165,949 | +8,844 | 0.04% | 26,422,513 |
| 2022-06-20 | 2022-06-16 | 12.294 | 2,157,105 | +1,474 | 0.04% | 26,519,521 |
| 2022-06-17 | 2022-06-15 | 12.416 | 2,155,631 | +85,485 | 0.04% | 26,764,659 |
| 2022-06-16 | 2022-06-14 | 12.769 | 2,070,146 | +20,634 | 0.04% | 26,433,629 |
| 2022-06-14 | 2022-06-10 | 12.973 | 2,049,512 | +19,161 | 0.04% | 26,587,320 |
| 2022-06-13 | 2022-06-09 | 12.932 | 2,030,351 | +25,056 | 0.04% | 26,256,100 |
| 2022-06-10 | 2022-06-08 | 12.945 | 2,005,295 | +54,276 | 0.04% | 25,959,292 |
| 2022-06-09 | 2022-06-07 | 13.135 | 1,951,019 | +30,951 | 0.04% | 25,627,312 |
| 2022-06-08 | 2022-06-06 | 13.298 | 1,920,068 | +11,791 | 0.04% | 25,533,414 |
| 2022-06-07 | 2022-06-02 | 13.352 | 1,908,277 | -82,537 | 0.04% | 25,480,193 |
| 2022-06-06 | 2022-06-01 | 13.475 | 1,990,814 | -5,896 | 0.04% | 26,825,395 |
| 2022-06-02 | 2022-05-31 | 13.434 | 1,996,710 | +1,474 | 0.04% | 26,823,558 |
| 2022-05-27 | 2022-05-25 | 13.325 | 1,995,236 | +11,791 | 0.04% | 26,587,161 |
| 2022-05-26 | 2022-05-24 | 13.434 | 1,983,445 | +94,624 | 0.04% | 26,645,358 |
| 2022-05-25 | 2022-05-23 | 13.651 | 1,888,821 | -7,370 | 0.04% | 25,784,278 |
| 2022-05-24 | 2022-05-20 | 13.597 | 1,896,191 | +20,635 | 0.04% | 25,781,964 |
| 2022-05-23 | 2022-05-19 | 13.678 | 1,875,556 | -8,844 | 0.04% | 25,654,099 |
| 2022-05-20 | 2022-05-18 | 13.624 | 1,884,400 | -4,421 | 0.04% | 25,672,786 |
| 2022-05-19 | 2022-05-17 | 13.230 | 1,888,821 | -4,422 | 0.04% | 24,989,733 |
| 2022-05-18 | 2022-05-16 | 13.149 | 1,893,243 | -1,474 | 0.04% | 24,894,095 |
| 2022-05-17 | 2022-05-13 | 13.095 | 1,894,717 | -16,213 | 0.04% | 24,810,634 |
| 2022-05-16 | 2022-05-12 | 12.932 | 1,910,930 | +16,213 | 0.04% | 24,711,771 |
| 2022-05-13 | 2022-05-11 | 13.067 | 1,894,717 | +5,896 | 0.04% | 24,759,213 |
| 2022-05-12 | 2022-05-10 | 13.217 | 1,888,821 | +6,586 | 0.04% | 24,964,103 |
| 2022-05-11 | 2022-05-06 | 13.298 | 1,882,235 | -20,635 | 0.04% | 25,030,304 |
| 2022-05-10 | 2022-05-05 | 13.556 | 1,902,870 | -5,895 | 0.04% | 25,795,313 |
| 2022-05-06 | 2022-05-04 | 13.624 | 1,908,765 | +11,791 | 0.04% | 26,004,731 |
| 2022-05-05 | 2022-05-03 | 13.678 | 1,896,974 | +1,474 | 0.04% | 25,947,057 |
| 2022-05-04 | 2022-04-29 | 13.705 | 1,895,500 | -1,419 | 0.04% | 25,978,338 |
| 2022-05-03 | 2022-04-28 | 13.624 | 1,896,919 | +1,474 | 0.04% | 25,843,343 |
| 2022-04-29 | 2022-04-27 | 13.407 | 1,895,445 | -1,474 | 0.04% | 25,411,736 |
| 2022-04-28 | 2022-04-26 | 13.502 | 1,896,919 | -5,785 | 0.04% | 25,611,680 |
| 2022-04-26 | 2022-04-22 | 13.760 | 1,902,704 | -7,369 | 0.04% | 26,180,346 |
| 2022-04-25 | 2022-04-21 | 13.624 | 1,910,073 | +4,421 | 0.04% | 26,022,551 |
| 2022-04-22 | 2022-04-20 | 13.868 | 1,905,652 | +1,474 | 0.04% | 26,427,780 |
| 2022-04-21 | 2022-04-19 | 13.597 | 1,904,178 | +19,161 | 0.04% | 25,890,561 |
| 2022-04-20 | 2022-04-14 | 13.950 | 1,885,017 | -10,317 | 0.04% | 26,295,085 |
| 2022-04-19 | 2022-04-13 | 13.760 | 1,895,334 | +11,791 | 0.04% | 26,078,938 |
| 2022-04-14 | 2022-04-12 | 13.529 | 1,883,543 | +5,895 | 0.04% | 25,482,199 |
| 2022-04-13 | 2022-04-11 | 13.624 | 1,877,648 | +1,474 | 0.04% | 25,580,798 |
| 2022-04-12 | 2022-04-08 | 13.732 | 1,876,174 | +6,809 | 0.04% | 25,764,388 |
| 2022-04-11 | 2022-04-07 | 13.760 | 1,869,365 | +41,269 | 0.04% | 25,721,617 |
| 2022-04-08 | 2022-04-06 | 14.194 | 1,828,096 | +1,474 | 0.04% | 25,947,581 |
| 2022-04-07 | 2022-04-04 | 14.221 | 1,826,622 | +25,056 | 0.04% | 25,976,233 |
| 2022-04-06 | 2022-04-01 | 14.465 | 1,801,566 | +4,422 | 0.04% | 26,059,950 |
| 2022-04-04 | 2022-03-31 | 14.547 | 1,797,144 | +44,216 | 0.04% | 26,142,304 |
| 2022-04-01 | 2022-03-30 | 14.737 | 1,752,928 | +36,848 | 0.04% | 25,832,123 |
| 2022-03-31 | 2022-03-29 | 14.899 | 1,716,080 | -42,743 | 0.04% | 25,568,548 |
| 2022-03-30 | 2022-03-28 | 14.492 | 1,758,823 | +5,895 | 0.04% | 25,489,398 |
| 2022-03-29 | 2022-03-25 | 14.601 | 1,752,928 | +53,060 | 0.04% | 25,594,258 |
| 2022-03-28 | 2022-03-24 | 14.899 | 1,699,868 | -51,586 | 0.04% | 25,326,999 |
| 2022-03-25 | 2022-03-23 | 14.737 | 1,751,454 | +7,370 | 0.04% | 25,810,401 |
| 2022-03-24 | 2022-03-22 | 15.117 | 1,744,084 | -14,002 | 0.04% | 26,364,454 |
| 2022-03-23 | 2022-03-21 | 14.872 | 1,758,086 | -10,792 | 0.04% | 26,146,699 |
| 2022-03-22 | 2022-03-18 | 14.954 | 1,768,878 | +6,306 | 0.04% | 26,451,218 |
| 2022-03-21 | 2022-03-17 | 14.709 | 1,762,572 | -25,056 | 0.04% | 25,926,408 |
| 2022-03-18 | 2022-03-16 | 13.678 | 1,787,628 | -17,687 | 0.04% | 24,451,408 |
| 2022-03-17 | 2022-03-15 | 13.081 | 1,805,315 | +23,583 | 0.04% | 23,615,450 |
| 2022-03-16 | 2022-03-14 | 13.868 | 1,781,732 | -14,389 | 0.04% | 24,709,245 |
| 2022-03-15 | 2022-03-11 | 13.814 | 1,796,121 | +14,739 | 0.04% | 24,811,303 |
| 2022-03-14 | 2022-03-10 | 14.085 | 1,781,382 | -14,739 | 0.04% | 25,091,153 |
| 2022-03-11 | 2022-03-09 | 13.895 | 1,796,121 | +4,421 | 0.04% | 24,957,538 |
| 2022-03-10 | 2022-03-08 | 14.221 | 1,791,700 | +10,884 | 0.04% | 25,479,610 |
| 2022-03-09 | 2022-03-07 | 13.868 | 1,780,816 | -659 | 0.04% | 24,696,542 |
| 2022-03-07 | 2022-03-03 | 13.841 | 1,781,475 | +38,321 | 0.04% | 24,657,333 |
| 2022-03-04 | 2022-03-02 | 13.651 | 1,743,154 | +14,739 | 0.04% | 23,795,779 |
| 2022-03-03 | 2022-03-01 | 14.085 | 1,728,415 | +14,738 | 0.04% | 24,345,101 |
| 2022-03-02 | 2022-02-28 | 14.248 | 1,713,677 | +14,739 | 0.04% | 24,416,559 |
| 2022-03-01 | 2022-02-25 | 14.221 | 1,698,938 | +2,948 | 0.04% | 24,160,450 |
| 2022-02-28 | 2022-02-24 | 14.329 | 1,695,990 | +911 | 0.04% | 24,302,637 |
| 2022-02-23 | 2022-02-21 | 14.655 | 1,695,079 | -2,948 | 0.04% | 24,841,619 |
| 2022-02-22 | 2022-02-18 | 14.682 | 1,698,027 | -1,474 | 0.04% | 24,930,905 |
| 2022-02-21 | 2022-02-17 | 14.519 | 1,699,501 | -11,791 | 0.04% | 24,675,809 |
| 2022-02-18 | 2022-02-16 | 14.628 | 1,711,292 | +2,948 | 0.04% | 25,032,780 |
| 2022-02-15 | 2022-02-11 | 14.927 | 1,708,344 | +4,422 | 0.04% | 25,499,649 |
| 2022-02-14 | 2022-02-10 | 14.872 | 1,703,922 | +4,989 | 0.04% | 25,341,158 |
| 2022-02-11 | 2022-02-09 | 15.062 | 1,698,933 | -19,160 | 0.04% | 25,589,714 |
| 2022-02-10 | 2022-02-08 | 14.492 | 1,718,093 | +8,843 | 0.04% | 24,899,127 |
| 2022-02-09 | 2022-02-07 | 14.764 | 1,709,250 | +1,474 | 0.04% | 25,234,847 |
| 2022-02-08 | 2022-02-04 | 14.981 | 1,707,776 | -28,004 | 0.04% | 25,583,866 |
| 2022-02-07 | 2022-01-31 | 15.089 | 1,735,780 | -38,321 | 0.04% | 26,191,819 |
| 2022-02-04 | 2022-01-27 | 14.302 | 1,774,101 | -2,947 | 0.04% | 25,373,779 |
| 2022-01-28 | 2022-01-26 | 14.275 | 1,777,048 | +2,947 | 0.04% | 25,367,700 |
| 2022-01-27 | 2022-01-25 | 14.329 | 1,774,101 | -10,727 | 0.04% | 25,421,926 |
| 2022-01-26 | 2022-01-24 | 14.194 | 1,784,828 | -7,370 | 0.04% | 25,333,445 |
| 2022-01-25 | 2022-01-21 | 14.139 | 1,792,198 | -44,148 | 0.04% | 25,340,776 |
| 2022-01-24 | 2022-01-20 | 13.922 | 1,836,346 | +144,441 | 0.04% | 25,566,311 |
| 2022-01-21 | 2022-01-19 | 14.058 | 1,691,905 | -2,948 | 0.04% | 23,784,933 |
| 2022-01-20 | 2022-01-18 | 13.814 | 1,694,853 | -17,686 | 0.04% | 23,412,404 |
| 2022-01-19 | 2022-01-17 | 13.570 | 1,712,539 | -4,422 | 0.04% | 23,238,424 |
| 2022-01-17 | 2022-01-13 | 13.515 | 1,716,961 | +1,474 | 0.04% | 23,205,235 |
| 2022-01-14 | 2022-01-12 | 13.475 | 1,715,487 | +1,474 | 0.04% | 23,115,478 |
| 2022-01-13 | 2022-01-11 | 13.393 | 1,714,013 | +22,108 | 0.04% | 22,956,066 |
| 2022-01-12 | 2022-01-10 | 13.624 | 1,691,905 | -2,948 | 0.04% | 23,050,263 |
| 2022-01-11 | 2022-01-07 | 13.461 | 1,694,853 | +9,046 | 0.04% | 22,814,445 |
| 2022-01-10 | 2022-01-06 | 13.420 | 1,685,807 | -1,474 | 0.03% | 22,624,049 |
| 2022-01-07 | 2022-01-05 | 13.366 | 1,687,281 | +4,422 | 0.04% | 22,552,248 |
| 2022-01-06 | 2022-01-04 | 13.366 | 1,682,859 | -1,474 | 0.03% | 22,493,144 |
| 2022-01-05 | 2022-01-03 | 13.434 | 1,684,333 | +1,474 | 0.03% | 22,627,124 |
| 2022-01-04 | 2021-12-31 | 13.447 | 1,682,859 | -5,963 | 0.03% | 22,630,158 |
| 2022-01-03 | 2021-12-29 | 13.366 | 1,688,822 | -1,474 | 0.04% | 22,572,845 |
| 2021-12-30 | 2021-12-28 | 13.366 | 1,690,296 | +14,739 | 0.04% | 22,592,547 |
| 2021-12-29 | 2021-12-24 | 13.257 | 1,675,557 | +2,947 | 0.03% | 22,213,652 |
| 2021-12-23 | 2021-12-21 | 13.257 | 1,672,610 | -644 | 0.03% | 22,174,582 |
| 2021-12-21 | 2021-12-17 | 13.176 | 1,673,254 | +2,948 | 0.03% | 22,046,888 |
| 2021-12-20 | 2021-12-16 | 13.271 | 1,670,306 | +36,847 | 0.03% | 22,166,703 |
| 2021-12-17 | 2021-12-15 | 13.271 | 1,633,459 | -19,160 | 0.03% | 21,677,704 |
| 2021-12-16 | 2021-12-14 | 13.190 | 1,652,619 | -11,791 | 0.03% | 21,797,426 |
| 2021-12-15 | 2021-12-13 | 13.285 | 1,664,410 | +10,317 | 0.03% | 22,111,042 |
| 2021-12-14 | 2021-12-10 | 13.624 | 1,654,093 | -1,474 | 0.03% | 22,535,118 |
| 2021-12-13 | 2021-12-09 | 13.678 | 1,655,567 | +16,213 | 0.03% | 22,645,061 |
| 2021-12-10 | 2021-12-08 | 13.678 | 1,639,354 | -14,739 | 0.03% | 22,423,297 |
| 2021-12-09 | 2021-12-07 | 13.488 | 1,654,093 | +16,846 | 0.03% | 22,310,665 |
| 2021-12-08 | 2021-12-06 | 13.542 | 1,637,247 | +10,317 | 0.03% | 22,172,310 |
| 2021-12-07 | 2021-12-03 | 14.031 | 1,626,930 | +2,948 | 0.03% | 22,827,356 |
| 2021-12-06 | 2021-12-02 | 14.112 | 1,623,982 | -16,213 | 0.03% | 22,918,213 |
| 2021-12-03 | 2021-12-01 | 14.167 | 1,640,195 | -1,473 | 0.03% | 23,236,043 |
| 2021-12-02 | 2021-11-30 | 14.085 | 1,641,668 | -10,318 | 0.03% | 23,123,251 |
| 2021-12-01 | 2021-11-29 | 14.709 | 1,651,986 | -4,421 | 0.03% | 24,299,752 |
| 2021-11-29 | 2021-11-25 | 15.035 | 1,656,407 | -86,960 | 0.03% | 24,904,224 |
| 2021-11-26 | 2021-11-24 | 14.709 | 1,743,367 | -38,321 | 0.04% | 25,643,913 |
| 2021-11-25 | 2021-11-23 | 14.031 | 1,781,688 | -8,843 | 0.04% | 24,998,756 |
| 2021-11-24 | 2021-11-22 | 13.814 | 1,790,531 | -45,623 | 0.04% | 24,734,083 |
| 2021-11-23 | 2021-11-19 | 14.031 | 1,836,154 | +769 | 0.04% | 25,762,965 |
| 2021-11-22 | 2021-11-18 | 14.031 | 1,835,385 | -4,422 | 0.04% | 25,752,175 |
| 2021-11-19 | 2021-11-17 | 14.112 | 1,839,807 | -17,686 | 0.04% | 25,964,012 |
| 2021-11-18 | 2021-11-16 | 13.814 | 1,857,493 | +56,007 | 0.04% | 25,659,085 |
| 2021-11-17 | 2021-11-15 | 13.570 | 1,801,486 | +10,318 | 0.04% | 24,445,397 |
| 2021-11-16 | 2021-11-12 | 13.977 | 1,791,168 | +16,212 | 0.04% | 25,034,547 |
| 2021-11-15 | 2021-11-11 | 13.977 | 1,774,956 | -6,871 | 0.04% | 24,807,958 |
| 2021-11-12 | 2021-11-10 | 14.058 | 1,781,827 | -13,265 | 0.04% | 25,049,063 |
| 2021-11-11 | 2021-11-09 | 14.031 | 1,795,092 | -101,698 | 0.04% | 25,186,826 |
| 2021-11-10 | 2021-11-08 | 13.624 | 1,896,790 | -11,791 | 0.04% | 25,841,586 |
| 2021-11-09 | 2021-11-05 | 13.230 | 1,908,581 | +5,914 | 0.04% | 25,251,164 |
| 2021-11-08 | 2021-11-04 | 13.542 | 1,902,667 | -2,948 | 0.04% | 25,766,743 |
| 2021-11-05 | 2021-11-03 | 13.678 | 1,905,615 | -7,369 | 0.04% | 26,065,250 |
| 2021-11-04 | 2021-11-02 | 13.570 | 1,912,984 | +8,843 | 0.04% | 25,958,377 |
| 2021-11-03 | 2021-11-01 | 13.570 | 1,904,141 | -13,265 | 0.04% | 25,838,381 |
| 2021-11-02 | 2021-10-29 | 13.298 | 1,917,406 | -5,895 | 0.04% | 25,498,014 |
| 2021-11-01 | 2021-10-28 | 13.054 | 1,923,301 | +5,895 | 0.04% | 25,106,636 |
| 2021-10-29 | 2021-10-27 | 12.945 | 1,917,406 | +11,791 | 0.04% | 24,821,536 |
| 2021-10-28 | 2021-10-26 | 13.298 | 1,905,615 | +11,791 | 0.04% | 25,341,215 |
| 2021-10-27 | 2021-10-25 | 13.366 | 1,893,824 | +27,335 | 0.04% | 25,312,908 |
| 2021-10-25 | 2021-10-21 | 13.529 | 1,866,489 | -11,791 | 0.04% | 25,251,477 |
| 2021-10-22 | 2021-10-20 | 13.420 | 1,878,280 | +7,369 | 0.04% | 25,207,096 |
| 2021-10-21 | 2021-10-19 | 13.502 | 1,870,911 | +4,322 | 0.04% | 25,260,527 |
| 2021-10-20 | 2021-10-18 | 13.488 | 1,866,589 | +13,265 | 0.04% | 25,176,844 |
| 2021-10-19 | 2021-10-15 | 13.434 | 1,853,324 | -2,947 | 0.04% | 24,897,328 |
| 2021-10-18 | 2021-10-12 | 13.475 | 1,856,271 | +7,369 | 0.04% | 25,012,484 |
| 2021-10-15 | 2021-10-11 | 13.570 | 1,848,902 | -26,530 | 0.04% | 25,088,812 |
| 2021-10-12 | 2021-10-08 | 13.570 | 1,875,432 | +17,456 | 0.04% | 25,448,812 |
| 2021-10-11 | 2021-10-07 | 13.983 | 1,857,976 | +2,948 | 0.04% | 25,980,962 |
| 2021-10-08 | 2021-10-06 | 14.011 | 1,855,028 | +57,912 | 0.04% | 25,991,003 |
| 2021-10-07 | 2021-10-05 | 13.956 | 1,797,116 | +17,369 | 0.04% | 25,080,263 |
| 2021-10-06 | 2021-10-04 | 13.652 | 1,779,747 | +34,739 | 0.04% | 24,296,842 |
| 2021-10-05 | 2021-09-30 | 14.039 | 1,745,008 | -27,502 | 0.04% | 24,497,724 |
| 2021-10-04 | 2021-09-29 | 13.486 | 1,772,510 | -7,237 | 0.04% | 23,904,140 |
| 2021-09-30 | 2021-09-28 | 13.417 | 1,779,747 | -15,985 | 0.04% | 23,878,779 |
| 2021-09-29 | 2021-09-27 | 13.334 | 1,795,732 | +100,739 | 0.04% | 23,944,372 |
| 2021-09-28 | 2021-09-24 | 13.956 | 1,694,993 | +4,342 | 0.04% | 23,655,051 |
| 2021-09-27 | 2021-09-23 | 14.205 | 1,690,651 | +2,895 | 0.04% | 24,014,950 |
| 2021-09-24 | 2021-09-21 | 14.260 | 1,687,756 | +18,441 | 0.04% | 24,067,111 |
| 2021-09-23 | 2021-09-20 | 14.011 | 1,669,315 | -2,895 | 0.04% | 23,388,957 |
| 2021-09-21 | 2021-09-17 | 14.481 | 1,672,210 | +5,790 | 0.04% | 24,215,125 |
| 2021-09-20 | 2021-09-16 | 14.509 | 1,666,420 | -144,742 | 0.04% | 24,177,332 |
| 2021-09-17 | 2021-09-15 | 14.730 | 1,811,162 | +10,132 | 0.04% | 26,677,745 |
| 2021-09-16 | 2021-09-14 | 14.785 | 1,801,030 | +4,342 | 0.04% | 26,628,048 |
| 2021-09-15 | 2021-09-13 | 14.923 | 1,796,688 | +14,474 | 0.04% | 26,812,112 |
| 2021-09-14 | 2021-09-10 | 15.144 | 1,782,214 | +75,266 | 0.04% | 26,990,132 |
| 2021-09-13 | 2021-09-09 | 15.310 | 1,706,948 | +17,369 | 0.04% | 26,133,324 |
| 2021-09-10 | 2021-09-08 | 15.476 | 1,689,579 | +40,528 | 0.04% | 26,147,558 |
| 2021-09-09 | 2021-09-07 | 15.282 | 1,649,051 | +49,117 | 0.03% | 25,201,351 |
| 2021-09-08 | 2021-09-06 | 15.559 | 1,599,934 | +10,132 | 0.03% | 24,892,875 |
| 2021-09-07 | 2021-09-03 | 15.863 | 1,589,802 | -18,817 | 0.03% | 25,218,516 |
| 2021-09-06 | 2021-09-02 | 16.111 | 1,608,619 | -202,885 | 0.03% | 25,917,097 |
| 2021-09-03 | 2021-09-01 | 15.144 | 1,811,504 | +13,027 | 0.04% | 27,433,705 |
| 2021-09-02 | 2021-08-31 | 14.923 | 1,798,477 | -8,879 | 0.04% | 26,838,810 |
| 2021-09-01 | 2021-08-30 | 14.757 | 1,807,356 | +20,264 | 0.04% | 26,671,630 |
| 2021-08-31 | 2021-08-27 | 14.868 | 1,787,092 | +15,921 | 0.04% | 26,570,137 |
| 2021-08-30 | 2021-08-26 | 14.840 | 1,771,171 | +2,895 | 0.04% | 26,284,480 |
| 2021-08-27 | 2021-08-25 | 14.895 | 1,768,276 | -2,895 | 0.04% | 26,339,251 |
| 2021-08-26 | 2021-08-24 | 14.730 | 1,771,171 | +13,027 | 0.04% | 26,088,692 |
| 2021-08-24 | 2021-08-20 | 14.868 | 1,758,144 | +662 | 0.04% | 26,139,744 |
| 2021-08-19 | 2021-08-17 | 14.923 | 1,757,482 | -1,448 | 0.04% | 26,227,038 |
| 2021-08-18 | 2021-08-16 | 15.089 | 1,758,930 | -1,447 | 0.04% | 26,540,298 |
| 2021-08-17 | 2021-08-13 | 15.034 | 1,760,377 | +5,789 | 0.04% | 26,464,835 |
| 2021-08-16 | 2021-08-12 | 15.338 | 1,754,588 | +5,790 | 0.04% | 26,911,180 |
| 2021-08-13 | 2021-08-11 | 15.476 | 1,748,798 | -13,027 | 0.04% | 27,064,018 |
| 2021-08-12 | 2021-08-10 | 15.448 | 1,761,825 | -1,447 | 0.04% | 27,216,933 |
| 2021-08-11 | 2021-08-09 | 15.282 | 1,763,272 | -1,448 | 0.04% | 26,946,915 |
| 2021-08-10 | 2021-08-06 | 15.006 | 1,764,720 | +3,089 | 0.04% | 26,481,357 |
| 2021-08-09 | 2021-08-05 | 15.310 | 1,761,631 | -18,446 | 0.04% | 26,970,520 |
| 2021-08-06 | 2021-08-04 | 15.310 | 1,780,077 | +5,789 | 0.04% | 27,252,927 |
| 2021-08-05 | 2021-08-03 | 15.310 | 1,774,288 | -5,789 | 0.04% | 27,164,298 |
| 2021-08-04 | 2021-08-02 | 15.034 | 1,780,077 | +21,711 | 0.04% | 26,760,997 |
| 2021-08-03 | 2021-07-30 | 15.034 | 1,758,366 | -1,447 | 0.04% | 26,434,602 |
| 2021-08-02 | 2021-07-29 | 14.978 | 1,759,813 | -5,790 | 0.04% | 26,359,090 |
| 2021-07-30 | 2021-07-28 | 14.647 | 1,765,603 | +20,264 | 0.04% | 25,860,298 |
| 2021-07-29 | 2021-07-27 | 14.591 | 1,745,339 | +24,606 | 0.04% | 25,467,031 |
| 2021-07-28 | 2021-07-26 | 14.923 | 1,720,733 | +11,579 | 0.04% | 25,678,630 |
| 2021-07-27 | 2021-07-23 | 15.338 | 1,709,154 | -10,132 | 0.04% | 26,214,331 |
| 2021-07-26 | 2021-07-22 | 15.503 | 1,719,286 | +8,182 | 0.04% | 26,654,810 |
| 2021-07-22 | 2021-07-20 | 15.421 | 1,711,104 | -15,922 | 0.04% | 26,386,100 |
| 2021-07-21 | 2021-07-19 | 15.338 | 1,727,026 | -28,948 | 0.04% | 26,488,445 |
| 2021-07-20 | 2021-07-16 | 15.199 | 1,755,974 | +4,342 | 0.04% | 26,689,803 |
| 2021-07-19 | 2021-07-15 | 15.421 | 1,751,632 | -15,922 | 0.04% | 27,011,063 |
| 2021-07-16 | 2021-07-14 | 14.840 | 1,767,554 | +13,027 | 0.04% | 26,230,803 |
| 2021-07-14 | 2021-07-12 | 14.536 | 1,754,527 | +2,895 | 0.04% | 25,504,124 |
| 2021-07-13 | 2021-07-09 | 14.702 | 1,751,632 | +23,159 | 0.04% | 25,752,483 |
| 2021-07-12 | 2021-07-08 | 14.813 | 1,728,473 | +2,389 | 0.04% | 25,603,067 |
| 2021-07-09 | 2021-07-07 | 14.868 | 1,726,084 | +7,237 | 0.04% | 25,663,082 |
| 2021-07-08 | 2021-07-06 | 14.978 | 1,718,847 | +31,843 | 0.04% | 25,745,487 |
| 2021-07-07 | 2021-07-05 | 15.172 | 1,687,004 | +7,237 | 0.04% | 25,594,878 |
| 2021-07-06 | 2021-07-02 | 15.255 | 1,679,767 | +49,213 | 0.04% | 25,624,342 |
| 2021-07-05 | 2021-06-30 | 15.421 | 1,630,554 | +8,684 | 0.03% | 25,143,978 |
| 2021-06-30 | 2021-06-28 | 15.448 | 1,621,870 | +10,132 | 0.03% | 25,054,887 |
| 2021-06-29 | 2021-06-25 | 15.531 | 1,611,738 | +13,027 | 0.03% | 25,031,989 |
| 2021-06-28 | 2021-06-24 | 15.752 | 1,598,711 | -11,579 | 0.03% | 25,183,113 |
| 2021-06-25 | 2021-06-23 | 16.758 | 1,610,290 | +18,816 | 0.03% | 26,985,589 |
| 2021-06-24 | 2021-06-22 | 16.701 | 1,591,474 | +68,922 | 0.03% | 26,579,086 |
| 2021-06-23 | 2021-06-21 | 16.787 | 1,522,552 | -9,774 | 0.03% | 25,558,872 |
| 2021-06-22 | 2021-06-18 | 16.787 | 1,532,326 | -11,171 | 0.03% | 25,722,947 |
| 2021-06-21 | 2021-06-17 | 16.586 | 1,543,497 | +15,360 | 0.03% | 25,600,963 |
| 2021-06-18 | 2021-06-16 | 16.816 | 1,528,137 | -32,116 | 0.03% | 25,696,403 |
| 2021-06-17 | 2021-06-15 | 16.816 | 1,560,253 | -22,341 | 0.03% | 26,236,450 |
| 2021-06-16 | 2021-06-11 | 16.529 | 1,582,594 | -11,171 | 0.03% | 26,158,767 |
| 2021-06-15 | 2021-06-10 | 16.386 | 1,593,765 | -12,567 | 0.03% | 26,115,134 |
| 2021-06-11 | 2021-06-09 | 16.099 | 1,606,332 | +30,720 | 0.04% | 25,860,896 |
| 2021-06-10 | 2021-06-08 | 16.185 | 1,575,612 | +8,378 | 0.03% | 25,501,731 |
| 2021-06-09 | 2021-06-07 | 16.157 | 1,567,234 | +39,580 | 0.03% | 25,321,235 |
| 2021-06-08 | 2021-06-04 | 16.329 | 1,527,654 | +1,396 | 0.03% | 24,944,327 |
| 2021-06-07 | 2021-06-03 | 16.157 | 1,526,258 | +20,945 | 0.03% | 24,659,201 |
| 2021-06-04 | 2021-06-02 | 16.472 | 1,505,313 | -19,548 | 0.03% | 24,795,142 |
| 2021-06-03 | 2021-06-01 | 16.128 | 1,524,861 | +22,341 | 0.03% | 24,592,948 |
| 2021-06-02 | 2021-05-31 | 16.329 | 1,502,520 | +20,945 | 0.03% | 24,533,926 |
| 2021-06-01 | 2021-05-28 | 16.558 | 1,481,575 | -72,609 | 0.03% | 24,531,461 |
| 2021-05-31 | 2021-05-27 | 16.042 | 1,554,184 | +8,378 | 0.03% | 24,932,303 |
| 2021-05-28 | 2021-05-26 | 16.013 | 1,545,806 | +83,779 | 0.03% | 24,753,621 |
| 2021-05-27 | 2021-05-25 | 16.013 | 1,462,027 | +9,775 | 0.03% | 23,412,034 |
| 2021-05-26 | 2021-05-24 | 15.956 | 1,452,252 | +79,445 | 0.03% | 23,172,299 |
| 2021-05-25 | 2021-05-21 | 16.214 | 1,372,807 | +20,945 | 0.03% | 22,258,601 |
| 2021-05-24 | 2021-05-20 | 16.185 | 1,351,862 | +33,512 | 0.03% | 21,880,274 |
| 2021-05-21 | 2021-05-18 | 16.730 | 1,318,350 | +16,756 | 0.03% | 22,055,429 |
| 2021-05-20 | 2021-05-17 | 16.329 | 1,301,594 | +26,530 | 0.03% | 21,253,102 |
| 2021-05-18 | 2021-05-14 | 16.300 | 1,275,064 | +2,793 | 0.03% | 20,783,381 |
| 2021-05-17 | 2021-05-13 | 16.157 | 1,272,271 | +32,116 | 0.03% | 20,555,624 |
| 2021-05-14 | 2021-05-12 | 16.500 | 1,240,155 | +67,024 | 0.03% | 20,463,051 |
| 2021-05-13 | 2021-05-11 | 16.844 | 1,173,131 | +15,359 | 0.03% | 19,760,402 |
| 2021-05-12 | 2021-05-10 | 17.245 | 1,157,772 | +1,396 | 0.03% | 19,966,019 |
| 2021-05-11 | 2021-05-07 | 16.959 | 1,156,376 | +20,678 | 0.03% | 19,610,683 |
| 2021-05-10 | 2021-05-06 | 17.045 | 1,135,698 | +12,567 | 0.02% | 19,357,611 |
| 2021-05-07 | 2021-05-05 | 17.045 | 1,123,131 | +12,567 | 0.02% | 19,143,411 |
| 2021-05-06 | 2021-05-04 | 17.102 | 1,110,564 | +16,756 | 0.02% | 18,992,838 |
| 2021-05-05 | 2021-05-03 | 16.901 | 1,093,808 | -32,116 | 0.02% | 18,486,941 |
| 2021-05-04 | 2021-04-30 | 17.131 | 1,125,924 | +4,189 | 0.02% | 19,287,778 |
| 2021-05-03 | 2021-04-29 | 17.131 | 1,121,735 | -32,115 | 0.02% | 19,216,018 |
| 2021-04-30 | 2021-04-28 | 16.901 | 1,153,850 | +48,871 | 0.03% | 19,501,737 |
| 2021-04-29 | 2021-04-27 | 16.959 | 1,104,979 | +79,591 | 0.02% | 18,739,054 |
| 2021-04-28 | 2021-04-26 | 17.217 | 1,025,388 | +52,671 | 0.02% | 17,653,655 |
| 2021-04-27 | 2021-04-23 | 17.331 | 972,717 | +11,171 | 0.02% | 16,858,302 |
| 2021-04-26 | 2021-04-22 | 17.417 | 961,546 | -19,549 | 0.02% | 16,747,330 |
| 2021-04-23 | 2021-04-21 | 17.217 | 981,095 | +65,628 | 0.02% | 16,891,082 |
| 2021-04-22 | 2021-04-20 | 17.446 | 915,467 | +16,756 | 0.02% | 15,970,993 |
| 2021-04-21 | 2021-04-19 | 17.618 | 898,711 | +42,588 | 0.02% | 15,833,142 |
| 2021-04-20 | 2021-04-16 | 17.331 | 856,123 | +34,908 | 0.02% | 14,837,594 |
| 2021-04-19 | 2021-04-15 | 17.331 | 821,215 | +39,097 | 0.02% | 14,232,598 |
| 2021-04-16 | 2021-04-14 | 17.532 | 782,118 | +6,982 | 0.02% | 13,711,837 |
| 2021-04-14 | 2021-04-12 | 17.675 | 775,136 | +19,405 | 0.02% | 13,700,456 |
| 2021-04-13 | 2021-04-09 | 17.761 | 755,731 | +11,171 | 0.02% | 13,422,421 |
| 2021-04-12 | 2021-04-08 | 17.618 | 744,560 | +19,548 | 0.02% | 13,117,370 |
| 2021-04-09 | 2021-04-07 | 17.732 | 725,012 | +40,494 | 0.02% | 12,856,057 |
| 2021-04-08 | 2021-04-01 | 17.761 | 684,518 | +85,176 | 0.01% | 12,157,618 |
| 2021-04-07 | 2021-03-31 | 18.133 | 599,342 | +48,872 | 0.01% | 10,868,018 |
| 2021-04-01 | 2021-03-30 | 18.706 | 550,470 | +11,170 | 0.01% | 10,297,191 |
| 2021-03-31 | 2021-03-29 | 19.107 | 539,300 | +16,756 | 0.01% | 10,304,530 |
| 2021-03-30 | 2021-03-26 | 20.081 | 522,544 | +1,397 | 0.01% | 10,493,318 |
| 2021-03-26 | 2021-03-24 | 20.396 | 521,147 | -9,775 | 0.01% | 10,629,484 |
| 2021-03-25 | 2021-03-23 | 19.995 | 530,922 | +5,586 | 0.01% | 10,615,931 |
| 2021-03-24 | 2021-03-22 | 20.540 | 525,336 | -1,397 | 0.01% | 10,790,169 |
| 2021-03-23 | 2021-03-19 | 20.339 | 526,733 | +901 | 0.01% | 10,713,240 |
| 2021-03-22 | 2021-03-18 | 20.139 | 525,832 | +20,742 | 0.01% | 10,589,471 |
| 2021-03-19 | 2021-03-17 | 20.625 | 505,090 | +2,792 | 0.01% | 10,417,733 |
| 2021-03-18 | 2021-03-16 | 20.511 | 502,298 | -20,945 | 0.01% | 10,302,590 |
| 2021-03-17 | 2021-03-15 | 20.454 | 523,243 | +4,189 | 0.01% | 10,702,213 |
| 2021-03-16 | 2021-03-12 | 20.253 | 519,054 | -2,792 | 0.01% | 10,512,449 |
| 2021-03-11 | 2021-03-09 | 20.224 | 521,846 | +5,585 | 0.01% | 10,554,046 |
| 2021-03-10 | 2021-03-08 | 20.253 | 516,261 | -37,701 | 0.01% | 10,455,882 |
| 2021-03-09 | 2021-03-05 | 19.193 | 553,962 | -12 | 0.01% | 10,632,288 |
| 2021-03-08 | 2021-03-04 | 19.250 | 553,974 | +11,171 | 0.01% | 10,664,257 |
| 2021-03-05 | 2021-03-03 | 19.795 | 542,803 | -4,189 | 0.01% | 10,744,649 |
| 2021-03-04 | 2021-03-02 | 19.594 | 546,992 | -5,585 | 0.01% | 10,717,883 |
| 2021-03-03 | 2021-03-01 | 19.594 | 552,577 | +4,189 | 0.01% | 10,827,317 |
| 2021-03-02 | 2021-02-26 | 19.881 | 548,388 | -68,421 | 0.01% | 10,902,331 |
| 2021-03-01 | 2021-02-25 | 19.566 | 616,809 | -4,188 | 0.01% | 12,068,224 |
| 2021-02-26 | 2021-02-24 | 19.021 | 620,997 | -22,342 | 0.01% | 11,812,165 |
| 2021-02-25 | 2021-02-23 | 18.678 | 643,339 | +24,545 | 0.01% | 12,015,986 |
| 2021-02-24 | 2021-02-22 | 18.907 | 618,794 | +22,341 | 0.01% | 11,699,356 |
| 2021-02-23 | 2021-02-19 | 19.193 | 596,453 | +5,586 | 0.01% | 11,447,825 |
| 2021-02-22 | 2021-02-18 | 19.308 | 590,867 | -15,360 | 0.01% | 11,408,317 |
| 2021-02-19 | 2021-02-17 | 19.308 | 606,227 | +71,213 | 0.01% | 11,704,884 |
| 2021-02-18 | 2021-02-16 | 19.336 | 535,014 | +6,981 | 0.01% | 10,345,247 |
| 2021-02-17 | 2021-02-11 | 19.623 | 528,033 | -4,189 | 0.01% | 10,361,523 |
| 2021-02-16 | 2021-02-09 | 19.193 | 532,222 | +1,397 | 0.01% | 10,215,028 |
| 2021-02-10 | 2021-02-08 | 19.165 | 530,825 | -1,397 | 0.01% | 10,173,009 |
| 2021-02-09 | 2021-02-05 | 19.021 | 532,222 | +12,687 | 0.01% | 10,123,550 |
| 2021-02-08 | 2021-02-04 | 19.250 | 519,535 | +44,682 | 0.01% | 10,001,290 |
| 2021-02-05 | 2021-02-03 | 19.623 | 474,853 | +20,945 | 0.01% | 9,317,978 |
| 2021-02-04 | 2021-02-02 | 20.110 | 453,908 | -8,378 | 0.01% | 9,128,026 |
| 2021-02-03 | 2021-02-01 | 19.737 | 462,286 | -5,585 | 0.01% | 9,124,349 |
| 2021-02-02 | 2021-01-29 | 19.508 | 467,871 | -4,189 | 0.01% | 9,127,360 |
| 2021-02-01 | 2021-01-28 | 20.053 | 472,060 | -6,982 | 0.01% | 9,466,015 |
| 2021-01-29 | 2021-01-27 | 20.224 | 479,042 | +8,378 | 0.01% | 9,688,359 |
| 2021-01-28 | 2021-01-26 | 20.167 | 470,664 | -8,378 | 0.01% | 9,491,953 |
| 2021-01-27 | 2021-01-25 | 20.224 | 479,042 | -26,530 | 0.01% | 9,688,359 |
| 2021-01-26 | 2021-01-22 | 19.967 | 505,572 | -1,774 | 0.01% | 10,094,568 |
| 2021-01-25 | 2021-01-21 | 20.024 | 507,346 | -3,776 | 0.01% | 10,159,056 |
| 2021-01-22 | 2021-01-20 | 19.995 | 511,122 | -6,981 | 0.01% | 10,220,025 |
| 2021-01-21 | 2021-01-19 | 19.995 | 518,103 | -34,909 | 0.01% | 10,359,612 |
| 2021-01-20 | 2021-01-18 | 19.250 | 553,012 | -9,774 | 0.01% | 10,645,738 |
| 2021-01-19 | 2021-01-15 | 18.878 | 562,786 | +54,457 | 0.01% | 10,624,308 |
| 2021-01-18 | 2021-01-14 | 19.365 | 508,329 | -2,793 | 0.01% | 9,843,817 |
| 2021-01-15 | 2021-01-13 | 19.422 | 511,122 | +33,512 | 0.01% | 9,927,187 |
| 2021-01-14 | 2021-01-12 | 20.167 | 477,610 | +8,378 | 0.01% | 9,632,034 |
| 2021-01-13 | 2021-01-11 | 20.540 | 469,232 | -6,981 | 0.01% | 9,637,818 |
| 2021-01-12 | 2021-01-08 | 20.769 | 476,213 | -33,507 | 0.01% | 9,890,339 |
| 2021-01-11 | 2021-01-07 | 20.139 | 509,720 | -5,585 | 0.01% | 10,265,000 |
| 2021-01-08 | 2021-01-06 | 19.680 | 515,305 | -6,982 | 0.01% | 10,141,286 |
| 2021-01-07 | 2021-01-05 | 20.167 | 522,287 | +12,567 | 0.01% | 10,533,042 |
| 2021-01-06 | 2021-01-04 | 20.339 | 509,720 | -9,774 | 0.01% | 10,367,212 |
| 2021-01-05 | 2020-12-31 | 19.995 | 519,494 | -27,927 | 0.01% | 10,387,425 |
| 2021-01-04 | 2020-12-29 | 20.654 | 547,421 | +19,549 | 0.01% | 11,306,512 |
| 2020-12-30 | 2020-12-28 | 20.339 | 527,872 | -5,585 | 0.01% | 10,736,406 |
| 2020-12-29 | 2020-12-24 | 19.967 | 533,457 | +9,774 | 0.01% | 10,651,337 |
| 2020-12-28 | 2020-12-22 | 20.224 | 523,683 | -100,536 | 0.01% | 10,591,199 |
| 2020-12-23 | 2020-12-21 | 18.105 | 624,219 | +3,996 | 0.01% | 11,301,238 |
| 2020-12-22 | 2020-12-18 | 18.248 | 620,223 | -1,397 | 0.01% | 11,317,728 |
| 2020-12-21 | 2020-12-17 | 18.047 | 621,620 | -12,567 | 0.01% | 11,218,569 |
| 2020-12-17 | 2020-12-15 | 17.789 | 634,187 | +13,964 | 0.01% | 11,281,864 |
| 2020-12-16 | 2020-12-14 | 17.961 | 620,223 | +1,396 | 0.01% | 11,140,055 |
| 2020-12-14 | 2020-12-10 | 17.589 | 618,827 | +1,396 | 0.01% | 10,884,527 |
| 2020-12-11 | 2020-12-09 | 17.675 | 617,431 | -4,072 | 0.01% | 10,913,035 |
| 2020-12-10 | 2020-12-08 | 17.646 | 621,503 | +4,189 | 0.01% | 10,967,203 |
| 2020-12-09 | 2020-12-07 | 17.732 | 617,314 | +18,264 | 0.01% | 10,946,335 |
| 2020-12-08 | 2020-12-04 | 17.904 | 599,050 | +2,793 | 0.01% | 10,725,438 |
| 2020-12-07 | 2020-12-03 | 18.133 | 596,257 | +2,792 | 0.01% | 10,812,077 |
| 2020-12-04 | 2020-12-02 | 18.191 | 593,465 | +12,567 | 0.01% | 10,795,451 |
| 2020-12-03 | 2020-12-01 | 18.448 | 580,898 | +2,793 | 0.01% | 10,716,616 |
| 2020-12-01 | 2020-11-27 | 18.534 | 578,105 | +8,378 | 0.01% | 10,714,772 |
| 2020-11-30 | 2020-11-26 | 18.678 | 569,727 | -1,396 | 0.01% | 10,641,095 |
| 2020-11-27 | 2020-11-25 | 18.448 | 571,123 | +6,981 | 0.01% | 10,536,284 |
| 2020-11-26 | 2020-11-24 | 18.534 | 564,142 | +11,171 | 0.01% | 10,455,978 |
| 2020-11-25 | 2020-11-23 | 19.050 | 552,971 | +1,396 | 0.01% | 10,534,064 |
| 2020-11-24 | 2020-11-20 | 18.821 | 551,575 | +10,743 | 0.01% | 10,381,064 |
| 2020-11-23 | 2020-11-19 | 19.136 | 540,832 | -4,189 | 0.01% | 10,349,295 |
| 2020-11-20 | 2020-11-18 | 19.222 | 545,021 | +1,396 | 0.01% | 10,476,294 |
| 2020-11-19 | 2020-11-17 | 19.680 | 543,625 | -4,189 | 0.01% | 10,698,628 |
| 2020-11-18 | 2020-11-16 | 19.766 | 547,814 | -16,756 | 0.01% | 10,828,147 |
| 2020-11-17 | 2020-11-13 | 18.935 | 564,570 | +1,397 | 0.01% | 10,690,332 |
| 2020-11-16 | 2020-11-12 | 18.706 | 563,173 | +9,774 | 0.01% | 10,534,816 |
| 2020-11-13 | 2020-11-11 | 19.165 | 553,399 | -46,079 | 0.01% | 10,605,629 |
| 2020-11-12 | 2020-11-10 | 18.477 | 599,478 | -1,396 | 0.01% | 11,076,560 |
| 2020-11-11 | 2020-11-09 | 18.105 | 600,874 | -2,793 | 0.01% | 10,878,586 |
| 2020-11-10 | 2020-11-06 | 18.019 | 603,667 | -10,639 | 0.01% | 10,877,273 |
| 2020-11-09 | 2020-11-05 | 17.847 | 614,306 | -41,890 | 0.01% | 10,963,387 |
| 2020-11-06 | 2020-11-04 | 17.274 | 656,196 | -1,397 | 0.01% | 11,335,034 |
| 2020-11-05 | 2020-11-03 | 17.303 | 657,593 | -5,585 | 0.01% | 11,378,003 |
| 2020-11-04 | 2020-11-02 | 17.188 | 663,178 | -11,170 | 0.01% | 11,398,647 |
| 2020-11-02 | 2020-10-29 | 15.899 | 674,348 | +12,566 | 0.01% | 10,721,338 |
| 2020-10-30 | 2020-10-28 | 16.071 | 661,782 | +12,567 | 0.01% | 10,635,300 |
| 2020-10-29 | 2020-10-27 | 16.529 | 649,215 | +19,549 | 0.01% | 10,730,904 |
| 2020-10-28 | 2020-10-23 | 17.016 | 629,666 | +33,663 | 0.01% | 10,714,419 |
| 2020-10-27 | 2020-10-22 | 17.016 | 596,003 | +6,981 | 0.01% | 10,141,608 |
| 2020-10-23 | 2020-10-21 | 17.274 | 589,022 | +19,549 | 0.01% | 10,174,680 |
| 2020-10-22 | 2020-10-20 | 17.646 | 569,473 | +6,982 | 0.01% | 10,049,068 |
| 2020-10-21 | 2020-10-19 | 17.761 | 562,491 | -137 | 0.01% | 9,990,316 |
| 2020-10-20 | 2020-10-16 | 17.646 | 562,628 | +4,189 | 0.01% | 9,928,279 |
| 2020-10-19 | 2020-10-15 | 17.961 | 558,439 | -2,793 | 0.01% | 10,030,330 |
| 2020-10-16 | 2020-10-14 | 18.191 | 561,232 | -8,943 | 0.01% | 10,209,115 |
| 2020-10-15 | 2020-10-12 | 17.789 | 570,175 | -2,792 | 0.01% | 10,143,123 |
| 2020-10-14 | 2020-10-09 | 17.560 | 572,967 | +10,767 | 0.01% | 10,061,484 |
| 2020-10-12 | 2020-10-08 | 17.618 | 562,200 | +1,396 | 0.01% | 9,904,622 |
| 2020-10-09 | 2020-10-07 | 17.704 | 560,804 | -15,359 | 0.01% | 9,928,223 |
| 2020-10-08 | 2020-10-06 | 17.646 | 576,163 | +4,189 | 0.01% | 10,167,122 |
| 2020-10-06 | 2020-09-30 | 17.560 | 571,974 | -9,775 | 0.01% | 10,044,046 |
| 2020-10-05 | 2020-09-29 | 17.845 | 581,749 | +19,549 | 0.01% | 10,381,492 |
| 2020-09-30 | 2020-09-28 | 18.310 | 562,200 | +9,452 | 0.01% | 10,294,070 |
| 2020-09-29 | 2020-09-25 | 18.543 | 552,748 | -9,634 | 0.01% | 10,249,522 |
| 2020-09-28 | 2020-09-24 | 18.456 | 562,382 | +2,753 | 0.01% | 10,379,128 |
| 2020-09-25 | 2020-09-23 | 18.310 | 559,629 | +1,376 | 0.01% | 10,246,995 |
| 2020-09-24 | 2020-09-22 | 18.543 | 558,253 | -27,525 | 0.01% | 10,351,600 |
| 2020-09-23 | 2020-09-21 | 18.165 | 585,778 | -5,487 | 0.01% | 10,640,666 |
| 2020-09-22 | 2020-09-18 | 18.427 | 591,265 | +2,753 | 0.01% | 10,894,998 |
| 2020-09-18 | 2020-09-16 | 18.223 | 588,512 | +6,881 | 0.01% | 10,724,538 |
| 2020-09-17 | 2020-09-15 | 18.892 | 581,631 | -11,010 | 0.01% | 10,987,949 |
| 2020-09-16 | 2020-09-14 | 18.688 | 592,641 | +1,376 | 0.01% | 11,075,374 |
| 2020-09-15 | 2020-09-11 | 18.717 | 591,265 | +6,881 | 0.01% | 11,066,844 |
| 2020-09-14 | 2020-09-10 | 18.514 | 584,384 | -5,505 | 0.01% | 10,819,159 |
| 2020-09-11 | 2020-09-09 | 18.427 | 589,889 | -4,129 | 0.01% | 10,869,643 |
| 2020-09-10 | 2020-09-08 | 18.427 | 594,018 | -52,298 | 0.01% | 10,945,727 |
| 2020-09-09 | 2020-09-07 | 17.700 | 646,316 | +9,160 | 0.01% | 11,439,787 |
| 2020-09-08 | 2020-09-04 | 17.584 | 637,156 | +12,386 | 0.01% | 11,203,582 |
| 2020-09-04 | 2020-09-02 | 17.293 | 624,770 | -6,881 | 0.01% | 10,804,207 |
| 2020-09-03 | 2020-09-01 | 17.322 | 631,651 | +68,770 | 0.01% | 10,941,559 |
| 2020-09-02 | 2020-08-31 | 17.584 | 562,881 | +28,902 | 0.01% | 9,897,550 |
| 2020-09-01 | 2020-08-28 | 18.223 | 533,979 | +11,655 | 0.01% | 9,730,776 |
| 2020-08-31 | 2020-08-27 | 18.310 | 522,324 | +8,258 | 0.01% | 9,563,928 |
| 2020-08-28 | 2020-08-26 | 18.281 | 514,066 | -3,095 | 0.01% | 9,397,780 |
| 2020-08-27 | 2020-08-25 | 18.630 | 517,161 | +4,129 | 0.01% | 9,634,730 |
| 2020-08-26 | 2020-08-24 | 18.630 | 513,032 | +27,525 | 0.01% | 9,557,806 |
| 2020-08-25 | 2020-08-21 | 18.892 | 485,507 | +3,753 | 0.01% | 9,172,012 |
| 2020-08-24 | 2020-08-20 | 18.804 | 481,754 | +11,011 | 0.01% | 9,059,106 |
| 2020-08-21 | 2020-08-19 | 19.066 | 470,743 | +5,505 | 0.01% | 8,975,186 |
| 2020-08-20 | 2020-08-18 | 19.560 | 465,238 | -27,526 | 0.01% | 9,100,096 |
| 2020-08-19 | 2020-08-17 | 18.921 | 492,764 | +19,268 | 0.01% | 9,323,430 |
| 2020-08-18 | 2020-08-14 | 19.299 | 473,496 | -8,258 | 0.01% | 9,137,768 |
| 2020-08-17 | 2020-08-13 | 19.386 | 481,754 | -24,773 | 0.01% | 9,339,140 |
| 2020-08-14 | 2020-08-12 | 19.386 | 506,527 | +2,753 | 0.01% | 9,819,383 |
| 2020-08-13 | 2020-08-11 | 17.962 | 503,774 | +27,525 | 0.01% | 9,048,570 |
| 2020-08-12 | 2020-08-10 | 17.816 | 476,249 | +4,129 | 0.01% | 8,484,970 |
| 2020-08-11 | 2020-08-07 | 17.874 | 472,120 | -527 | 0.01% | 8,438,850 |
| 2020-08-10 | 2020-08-06 | 17.816 | 472,647 | +20,644 | 0.01% | 8,420,796 |
| 2020-08-07 | 2020-08-05 | 17.874 | 452,003 | +6,882 | 0.01% | 8,079,271 |
| 2020-08-06 | 2020-08-04 | 17.874 | 445,121 | +15,139 | 0.01% | 7,956,260 |
| 2020-08-05 | 2020-08-03 | 18.020 | 429,982 | -15,139 | 0.01% | 7,748,144 |
| 2020-08-04 | 2020-07-31 | 18.194 | 445,121 | +22,020 | 0.01% | 8,098,567 |
| 2020-08-03 | 2020-07-30 | 18.572 | 423,101 | +4,129 | 0.01% | 7,857,794 |
| 2020-07-31 | 2020-07-29 | 18.572 | 418,972 | +6,881 | 0.01% | 7,781,111 |
| 2020-07-30 | 2020-07-28 | 18.746 | 412,091 | +30,278 | 0.01% | 7,725,180 |
| 2020-07-28 | 2020-07-24 | 18.950 | 381,813 | +5,505 | 0.01% | 7,235,258 |
| 2020-07-27 | 2020-07-23 | 19.386 | 376,308 | +19,268 | 0.01% | 7,294,996 |
| 2020-07-24 | 2020-07-22 | 19.764 | 357,040 | +1,100 | 0.01% | 7,056,373 |
| 2020-07-23 | 2020-07-21 | 20.316 | 355,940 | +5,505 | 0.01% | 7,231,189 |
| 2020-07-21 | 2020-07-17 | 20.316 | 350,435 | -6,882 | 0.01% | 7,119,351 |
| 2020-07-20 | 2020-07-16 | 20.461 | 357,317 | -1,376 | 0.01% | 7,311,089 |
| 2020-07-17 | 2020-07-15 | 20.635 | 358,693 | -1,376 | 0.01% | 7,401,794 |
| 2020-07-16 | 2020-07-14 | 20.694 | 360,069 | -4,129 | 0.01% | 7,451,119 |
| 2020-07-15 | 2020-07-13 | 21.217 | 364,198 | +1,376 | 0.01% | 7,727,093 |
| 2020-07-14 | 2020-07-10 | 20.984 | 362,822 | -1,376 | 0.01% | 7,613,539 |
| 2020-07-13 | 2020-07-09 | 21.217 | 364,198 | -15,139 | 0.01% | 7,727,093 |
| 2020-07-10 | 2020-07-08 | 20.606 | 379,337 | +1,313 | 0.01% | 7,816,767 |
| 2020-07-09 | 2020-07-07 | 20.141 | 378,024 | -9,634 | 0.01% | 7,613,921 |
| 2020-07-08 | 2020-07-06 | 20.141 | 387,658 | -2,752 | 0.01% | 7,807,963 |
| 2020-07-07 | 2020-07-03 | 19.647 | 390,410 | +9,245 | 0.01% | 7,670,495 |
| 2020-07-06 | 2020-07-02 | 19.676 | 381,165 | -2,752 | 0.01% | 7,499,934 |
| 2020-07-03 | 2020-06-30 | 19.328 | 383,917 | +1,376 | 0.01% | 7,420,185 |
| 2020-07-02 | 2020-06-29 | 19.764 | 382,541 | +13,763 | 0.01% | 7,560,363 |
| 2020-06-30 | 2020-06-26 | 20.170 | 368,778 | +9,634 | 0.01% | 7,438,412 |
| 2020-06-29 | 2020-06-24 | 20.170 | 359,144 | +1,376 | 0.01% | 7,244,090 |
| 2020-06-26 | 2020-06-23 | 20.170 | 357,768 | +5,505 | 0.01% | 7,216,335 |
| 2020-06-24 | 2020-06-22 | 20.083 | 352,263 | +5,505 | 0.01% | 7,074,583 |
| 2020-06-23 | 2020-06-19 | 20.258 | 346,758 | +1,063 | 0.01% | 7,024,493 |
| 2020-06-22 | 2020-06-18 | 20.577 | 345,695 | +2,752 | 0.01% | 7,113,480 |
| 2020-06-19 | 2020-06-17 | 20.083 | 342,943 | -37,159 | 0.01% | 6,887,407 |
| 2020-06-18 | 2020-06-16 | 21.561 | 380,102 | +2,752 | 0.01% | 8,195,271 |
| 2020-06-17 | 2020-06-15 | 20.993 | 377,350 | +53,402 | 0.01% | 7,921,535 |
| 2020-06-16 | 2020-06-12 | 21.979 | 323,948 | -9,363 | 0.01% | 7,120,173 |
| 2020-06-15 | 2020-06-11 | 22.099 | 333,311 | +44,141 | 0.01% | 7,365,835 |
| 2020-06-12 | 2020-06-10 | 22.847 | 289,170 | -80,257 | 0.01% | 6,606,547 |
| 2020-06-10 | 2020-06-08 | 22.787 | 369,427 | +20,065 | 0.01% | 8,418,050 |
| 2020-06-09 | 2020-06-05 | 23.176 | 349,362 | +2,758 | 0.01% | 8,096,648 |
| 2020-06-05 | 2020-06-03 | 23.176 | 346,604 | +1,337 | 0.01% | 8,032,730 |
| 2020-06-03 | 2020-06-01 | 23.176 | 345,267 | -1,383 | 0.01% | 8,001,744 |
| 2020-06-02 | 2020-05-29 | 22.817 | 346,650 | -10,701 | 0.01% | 7,909,402 |
| 2020-05-26 | 2020-05-22 | 22.757 | 357,351 | +9,884 | 0.01% | 8,132,191 |
| 2020-05-25 | 2020-05-21 | 23.235 | 347,467 | +10,701 | 0.01% | 8,073,512 |
| 2020-05-21 | 2020-05-19 | 23.445 | 336,766 | -1,172 | 0.01% | 7,895,365 |
| 2020-05-20 | 2020-05-18 | 23.205 | 337,938 | -2,676 | 0.01% | 7,841,997 |
| 2020-05-18 | 2020-05-14 | 22.906 | 340,614 | +2,676 | 0.01% | 7,802,238 |
| 2020-05-15 | 2020-05-13 | 23.176 | 337,938 | +20,064 | 0.01% | 7,831,891 |
| 2020-05-13 | 2020-05-11 | 23.624 | 317,874 | -1,338 | 0.01% | 7,509,482 |
| 2020-05-12 | 2020-05-08 | 23.594 | 319,212 | +9,162 | 0.01% | 7,531,546 |
| 2020-05-11 | 2020-05-07 | 23.415 | 310,050 | -5,350 | 0.01% | 7,259,746 |
| 2020-05-07 | 2020-05-05 | 23.564 | 315,400 | +5,350 | 0.01% | 7,432,173 |
| 2020-05-06 | 2020-05-04 | 23.475 | 310,050 | -5,350 | 0.01% | 7,278,289 |
| 2020-05-04 | 2020-04-28 | 24.312 | 315,400 | -20,065 | 0.01% | 7,667,965 |
| 2020-04-29 | 2020-04-27 | 24.043 | 335,465 | -5,350 | 0.01% | 8,065,498 |
| 2020-04-27 | 2020-04-23 | 23.504 | 340,815 | +1,985 | 0.01% | 8,010,676 |
| 2020-04-23 | 2020-04-21 | 23.504 | 338,830 | -10,701 | 0.01% | 7,964,019 |
| 2020-04-21 | 2020-04-17 | 23.714 | 349,531 | -6,688 | 0.01% | 8,288,707 |
| 2020-04-20 | 2020-04-16 | 23.415 | 356,219 | -2,675 | 0.01% | 8,340,782 |
| 2020-04-17 | 2020-04-15 | 23.863 | 358,894 | -6,688 | 0.01% | 8,564,401 |
| 2020-04-16 | 2020-04-14 | 23.684 | 365,582 | +1,337 | 0.01% | 8,658,405 |
| 2020-04-15 | 2020-04-09 | 23.176 | 364,245 | -8,499 | 0.01% | 8,441,570 |
| 2020-04-14 | 2020-04-08 | 22.757 | 372,744 | -267 | 0.01% | 8,482,487 |
| 2020-04-09 | 2020-04-07 | 22.966 | 373,011 | -1,763 | 0.01% | 8,566,645 |
| 2020-04-08 | 2020-04-06 | 22.787 | 374,774 | -10,701 | 0.01% | 8,539,891 |
| 2020-04-07 | 2020-04-03 | 22.428 | 385,475 | -1,337 | 0.01% | 8,645,406 |
| 2020-04-03 | 2020-04-01 | 21.979 | 386,812 | +9,363 | 0.01% | 8,501,884 |
| 2020-04-02 | 2020-03-31 | 22.338 | 377,449 | -1,338 | 0.01% | 8,431,538 |
| 2020-04-01 | 2020-03-30 | 22.129 | 378,787 | +18,727 | 0.01% | 8,382,136 |
| 2020-03-30 | 2020-03-26 | 21.381 | 360,060 | +2,675 | 0.01% | 7,698,548 |
| 2020-03-27 | 2020-03-25 | 21.232 | 357,385 | -6,688 | 0.01% | 7,587,917 |
| 2020-03-26 | 2020-03-24 | 20.036 | 364,073 | -1,337 | 0.01% | 7,294,427 |
| 2020-03-25 | 2020-03-23 | 19.408 | 365,410 | +22,739 | 0.01% | 7,091,744 |
| 2020-03-24 | 2020-03-20 | 20.454 | 342,671 | -14,972 | 0.01% | 7,009,085 |
| 2020-03-23 | 2020-03-19 | 18.271 | 357,643 | +10,701 | 0.01% | 6,534,597 |
| 2020-03-20 | 2020-03-18 | 20.335 | 346,942 | -13,376 | 0.01% | 7,054,946 |
| 2020-03-19 | 2020-03-17 | 20.574 | 360,318 | +9,363 | 0.01% | 7,413,142 |
| 2020-03-18 | 2020-03-16 | 20.574 | 350,955 | +12,039 | 0.01% | 7,220,508 |
| 2020-03-17 | 2020-03-13 | 21.740 | 338,916 | +1,337 | 0.01% | 7,368,081 |
| 2020-03-16 | 2020-03-12 | 22.308 | 337,579 | +26,753 | 0.01% | 7,530,818 |
| 2020-03-13 | 2020-03-11 | 22.996 | 310,826 | +2,675 | 0.01% | 7,147,787 |
| 2020-03-12 | 2020-03-10 | 23.445 | 308,151 | -26,752 | 0.01% | 7,224,496 |
| 2020-03-11 | 2020-03-09 | 23.325 | 334,903 | -1,338 | 0.01% | 7,811,628 |
| 2020-03-10 | 2020-03-06 | 23.594 | 336,241 | -1,651 | 0.01% | 7,933,331 |
| 2020-03-09 | 2020-03-05 | 24.252 | 337,892 | +4,013 | 0.01% | 8,194,579 |
| 2020-03-06 | 2020-03-04 | 24.282 | 333,879 | -9,363 | 0.01% | 8,107,240 |
| 2020-03-05 | 2020-03-03 | 23.176 | 343,242 | -22,740 | 0.01% | 7,954,814 |
| 2020-03-04 | 2020-03-02 | 21.830 | 365,982 | -1,337 | 0.01% | 7,989,332 |
| 2020-03-02 | 2020-02-27 | 22.129 | 367,319 | +8,025 | 0.01% | 8,128,362 |
| 2020-02-28 | 2020-02-26 | 22.159 | 359,294 | +24,078 | 0.01% | 7,961,522 |
| 2020-02-27 | 2020-02-25 | 22.697 | 335,216 | +20,064 | 0.01% | 7,608,419 |
| 2020-02-25 | 2020-02-21 | 23.624 | 315,152 | +548 | 0.01% | 7,445,178 |
| 2020-02-21 | 2020-02-19 | 23.624 | 314,604 | +1,338 | 0.01% | 7,432,232 |
| 2020-02-20 | 2020-02-18 | 23.534 | 313,266 | -1,338 | 0.01% | 7,372,519 |
| 2020-02-18 | 2020-02-14 | 23.564 | 314,604 | +1,338 | 0.01% | 7,413,416 |
| 2020-02-17 | 2020-02-13 | 23.744 | 313,266 | +4,013 | 0.01% | 7,438,094 |
| 2020-02-14 | 2020-02-12 | 24.103 | 309,253 | -24,077 | 0.01% | 7,453,785 |
| 2020-02-11 | 2020-02-07 | 23.355 | 333,330 | +1,375 | 0.01% | 7,784,905 |
| 2020-02-10 | 2020-02-06 | 23.684 | 331,955 | +5,331 | 0.01% | 7,861,987 |
| 2020-02-07 | 2020-02-05 | 23.265 | 326,624 | +6,689 | 0.01% | 7,598,985 |
| 2020-02-06 | 2020-02-04 | 23.445 | 319,935 | +8,025 | 0.01% | 7,500,768 |
| 2020-02-05 | 2020-02-03 | 23.445 | 311,910 | +1,338 | 0.01% | 7,312,624 |
| 2020-02-04 | 2020-01-31 | 23.684 | 310,572 | +2,675 | 0.01% | 7,355,554 |
| 2020-02-03 | 2020-01-30 | 23.594 | 307,897 | +20,064 | 0.01% | 7,264,578 |
| 2020-01-31 | 2020-01-29 | 24.043 | 287,833 | +4,013 | 0.01% | 6,920,294 |
| 2020-01-30 | 2020-01-24 | 24.790 | 283,820 | +5,351 | 0.01% | 7,035,993 |
| 2020-01-29 | 2020-01-22 | 25.209 | 278,469 | -9,364 | 0.01% | 7,019,923 |
| 2020-01-23 | 2020-01-21 | 24.940 | 287,833 | -10,701 | 0.01% | 7,178,514 |
| 2020-01-22 | 2020-01-20 | 25.089 | 298,534 | +7,784 | 0.01% | 7,490,032 |
| 2020-01-21 | 2020-01-17 | 25.089 | 290,750 | -26,752 | 0.01% | 7,294,736 |
| 2020-01-20 | 2020-01-16 | 24.970 | 317,502 | -6,688 | 0.01% | 7,927,949 |
| 2020-01-17 | 2020-01-15 | 24.731 | 324,190 | -8,026 | 0.01% | 8,017,390 |
| 2020-01-16 | 2020-01-14 | 24.671 | 332,216 | -28,090 | 0.01% | 8,196,008 |
| 2020-01-15 | 2020-01-13 | 24.252 | 360,306 | -6,688 | 0.01% | 8,738,165 |
| 2020-01-14 | 2020-01-10 | 24.013 | 366,994 | +5,350 | 0.01% | 8,812,567 |
| 2020-01-13 | 2020-01-09 | 23.983 | 361,644 | +4,013 | 0.01% | 8,673,283 |
| 2020-01-10 | 2020-01-08 | 24.043 | 357,631 | -5,277 | 0.01% | 8,598,429 |
| 2020-01-07 | 2020-01-03 | 24.073 | 362,908 | +28,090 | 0.01% | 8,736,155 |
| 2020-01-06 | 2020-01-02 | 24.491 | 334,818 | +9,364 | 0.01% | 8,200,127 |
| 2020-01-03 | 2019-12-31 | 24.372 | 325,454 | +10,700 | 0.01% | 7,931,862 |
| 2020-01-02 | 2019-12-27 | 24.491 | 314,754 | +10,701 | 0.01% | 7,708,734 |
| 2019-12-30 | 2019-12-24 | 24.641 | 304,053 | -10,701 | 0.01% | 7,492,115 |
| 2019-12-27 | 2019-12-20 | 24.551 | 314,754 | -8,025 | 0.01% | 7,727,559 |
| 2019-12-23 | 2019-12-19 | 24.372 | 322,779 | +26,752 | 0.01% | 7,866,667 |
| 2019-12-20 | 2019-12-18 | 24.731 | 296,027 | -2,675 | 0.01% | 7,320,904 |
| 2019-12-19 | 2019-12-17 | 24.790 | 298,702 | -22,740 | 0.01% | 7,404,923 |
| 2019-12-18 | 2019-12-16 | 24.641 | 321,442 | +2,676 | 0.01% | 7,920,594 |
| 2019-12-17 | 2019-12-13 | 24.910 | 318,766 | -21,402 | 0.01% | 7,940,446 |
| 2019-12-16 | 2019-12-12 | 24.491 | 340,168 | -13,376 | 0.01% | 8,331,156 |
| 2019-12-13 | 2019-12-11 | 24.192 | 353,544 | +8,025 | 0.01% | 8,553,028 |
| 2019-12-12 | 2019-12-10 | 24.013 | 345,519 | +16,052 | 0.01% | 8,296,891 |
| 2019-12-10 | 2019-12-06 | 24.491 | 329,467 | +9,455 | 0.01% | 8,069,075 |
| 2019-12-09 | 2019-12-05 | 24.731 | 320,012 | +2,675 | 0.01% | 7,914,066 |
| 2019-12-04 | 2019-12-02 | 24.611 | 317,337 | +4,013 | 0.01% | 7,809,954 |
| 2019-12-03 | 2019-11-29 | 24.192 | 313,324 | +1,337 | 0.01% | 7,580,015 |
| 2019-12-02 | 2019-11-28 | 24.641 | 311,987 | +6,688 | 0.01% | 7,687,615 |
| 2019-11-29 | 2019-11-27 | 24.701 | 305,299 | -20,064 | 0.01% | 7,541,076 |
| 2019-11-28 | 2019-11-26 | 24.461 | 325,363 | +8,026 | 0.01% | 7,958,833 |
| 2019-11-27 | 2019-11-25 | 24.461 | 317,337 | +96,308 | 0.01% | 7,762,505 |
| 2019-11-26 | 2019-11-22 | 24.940 | 221,029 | +1,338 | 0.01% | 5,512,432 |
| 2019-11-25 | 2019-11-21 | 25.030 | 219,691 | +33,440 | 0.01% | 5,498,771 |
| 2019-11-22 | 2019-11-20 | 25.538 | 186,251 | -16,051 | 0.00% | 4,756,466 |
| 2019-11-19 | 2019-11-15 | 25.119 | 202,302 | +6,688 | 0.00% | 5,081,681 |
| 2019-11-15 | 2019-11-13 | 25.388 | 195,614 | +1,338 | 0.00% | 4,966,329 |
| 2019-11-14 | 2019-11-12 | 25.388 | 194,276 | -2,676 | 0.00% | 4,932,360 |
| 2019-11-12 | 2019-11-08 | 25.418 | 196,952 | +8,026 | 0.00% | 5,006,189 |
| 2019-11-11 | 2019-11-07 | 25.747 | 188,926 | -5,679 | 0.00% | 4,864,327 |
| 2019-11-08 | 2019-11-06 | 25.388 | 194,605 | +14,714 | 0.00% | 4,940,713 |
| 2019-11-05 | 2019-11-01 | 25.418 | 179,891 | -1,338 | 0.00% | 4,572,527 |
| 2019-11-04 | 2019-10-31 | 25.418 | 181,229 | +1,338 | 0.00% | 4,606,537 |
| 2019-11-01 | 2019-10-30 | 25.388 | 179,891 | +1,338 | 0.00% | 4,567,147 |
| 2019-10-31 | 2019-10-29 | 25.717 | 178,553 | -12,039 | 0.00% | 4,591,911 |
| 2019-10-30 | 2019-10-28 | 25.478 | 190,592 | +1,279 | 0.00% | 4,855,927 |
| 2019-10-28 | 2019-10-24 | 25.089 | 189,313 | +6,688 | 0.00% | 4,749,745 |
| 2019-10-25 | 2019-10-23 | 24.760 | 182,625 | -6,688 | 0.00% | 4,521,874 |
| 2019-10-24 | 2019-10-22 | 25.030 | 189,313 | +6,688 | 0.00% | 4,738,423 |
| 2019-10-22 | 2019-10-18 | 24.850 | 182,625 | -18,727 | 0.00% | 4,538,258 |
| 2019-10-15 | 2019-10-11 | 24.701 | 201,352 | -32,102 | 0.00% | 4,973,520 |
| 2019-10-14 | 2019-10-10 | 24.132 | 233,454 | -40,129 | 0.01% | 5,633,817 |
| 2019-10-11 | 2019-10-09 | 23.684 | 273,583 | +7,735 | 0.01% | 6,479,510 |
| 2019-10-10 | 2019-10-08 | 23.744 | 265,848 | -17,389 | 0.01% | 6,312,215 |
| 2019-10-09 | 2019-10-04 | 23.504 | 283,237 | -1,337 | 0.01% | 6,657,335 |
| 2019-10-08 | 2019-10-03 | 23.325 | 284,574 | -13,376 | 0.01% | 6,637,702 |
| 2019-10-03 | 2019-09-30 | 23.199 | 297,950 | -4,566 | 0.01% | 6,912,025 |
| 2019-10-02 | 2019-09-27 | 23.380 | 302,516 | -44,965 | 0.01% | 7,072,849 |
| 2019-09-30 | 2019-09-26 | 23.652 | 347,481 | +26,450 | 0.01% | 8,218,723 |
| 2019-09-26 | 2019-09-24 | 24.197 | 321,031 | -26,450 | 0.01% | 7,767,897 |
| 2019-09-25 | 2019-09-23 | 23.955 | 347,481 | -7,935 | 0.01% | 8,323,822 |
| 2019-09-24 | 2019-09-20 | 23.713 | 355,416 | +70,092 | 0.01% | 8,427,904 |
| 2019-09-23 | 2019-09-19 | 24.318 | 285,324 | +17,192 | 0.01% | 6,938,425 |
| 2019-09-20 | 2019-09-18 | 24.620 | 268,132 | -2,645 | 0.01% | 6,601,454 |
| 2019-09-19 | 2019-09-17 | 24.711 | 270,777 | -1,322 | 0.01% | 6,691,144 |
| 2019-09-18 | 2019-09-16 | 24.711 | 272,099 | -3,967 | 0.01% | 6,723,811 |
| 2019-09-17 | 2019-09-13 | 24.560 | 276,066 | +21,159 | 0.01% | 6,780,090 |
| 2019-09-13 | 2019-09-11 | 24.650 | 254,907 | +13,225 | 0.01% | 6,283,562 |
| 2019-09-12 | 2019-09-10 | 24.650 | 241,682 | +6,613 | 0.01% | 5,957,560 |
| 2019-09-11 | 2019-09-09 | 24.832 | 235,069 | -9,258 | 0.01% | 5,837,206 |
| 2019-09-10 | 2019-09-06 | 24.469 | 244,327 | +5,999 | 0.01% | 5,978,421 |
| 2019-09-09 | 2019-09-05 | 24.439 | 238,328 | +2,645 | 0.01% | 5,824,424 |
| 2019-09-06 | 2019-09-04 | 24.590 | 235,683 | +33,062 | 0.01% | 5,795,426 |
| 2019-09-04 | 2019-09-02 | 25.104 | 202,621 | -1,322 | 0.00% | 5,086,617 |
| 2019-09-02 | 2019-08-29 | 24.862 | 203,943 | -11,902 | 0.00% | 5,070,458 |
| 2019-08-29 | 2019-08-27 | 24.378 | 215,845 | +7,935 | 0.00% | 5,261,912 |
| 2019-08-28 | 2019-08-26 | 24.529 | 207,910 | -15,870 | 0.00% | 5,099,913 |
| 2019-08-27 | 2019-08-23 | 24.711 | 223,780 | +10,580 | 0.01% | 5,529,805 |
| 2019-08-26 | 2019-08-22 | 24.983 | 213,200 | +2,645 | 0.00% | 5,326,400 |
| 2019-08-22 | 2019-08-20 | 25.316 | 210,555 | -10,580 | 0.00% | 5,330,372 |
| 2019-08-19 | 2019-08-15 | 24.348 | 221,135 | -6,613 | 0.01% | 5,384,184 |
| 2019-08-16 | 2019-08-14 | 24.529 | 227,748 | +1,323 | 0.01% | 5,586,528 |
| 2019-08-15 | 2019-08-13 | 24.802 | 226,425 | +2,645 | 0.01% | 5,615,711 |
| 2019-08-13 | 2019-08-09 | 25.225 | 223,780 | +3,967 | 0.01% | 5,644,869 |
| 2019-08-12 | 2019-08-08 | 25.618 | 219,813 | +1,323 | 0.01% | 5,631,231 |
| 2019-08-09 | 2019-08-07 | 25.074 | 218,490 | -4,506 | 0.01% | 5,478,386 |
| 2019-08-08 | 2019-08-06 | 24.741 | 222,996 | +1,323 | 0.01% | 5,517,177 |
| 2019-08-05 | 2019-08-01 | 24.832 | 221,673 | +2,645 | 0.01% | 5,504,558 |
| 2019-08-02 | 2019-07-31 | 24.953 | 219,028 | +11,902 | 0.01% | 5,465,377 |
| 2019-07-31 | 2019-07-29 | 25.225 | 207,126 | -5,290 | 0.00% | 5,224,770 |
| 2019-07-30 | 2019-07-26 | 24.711 | 212,416 | +2,645 | 0.00% | 5,248,991 |
| 2019-07-29 | 2019-07-25 | 25.346 | 209,771 | +13,225 | 0.00% | 5,316,869 |
| 2019-07-26 | 2019-07-24 | 25.528 | 196,546 | +6,613 | 0.00% | 5,017,336 |
| 2019-07-25 | 2019-07-23 | 25.225 | 189,933 | -6,613 | 0.00% | 4,791,075 |
| 2019-07-22 | 2019-07-18 | 24.953 | 196,546 | -2,645 | 0.00% | 4,904,386 |
| 2019-07-19 | 2019-07-17 | 24.711 | 199,191 | +13,225 | 0.00% | 4,922,189 |
| 2019-07-18 | 2019-07-16 | 24.771 | 185,966 | -10,580 | 0.00% | 4,606,637 |
| 2019-07-16 | 2019-07-12 | 24.529 | 196,546 | +15,870 | 0.00% | 4,821,161 |
| 2019-07-15 | 2019-07-11 | 24.681 | 180,676 | -19,837 | 0.00% | 4,459,202 |
| 2019-07-12 | 2019-07-10 | 24.439 | 200,513 | -13,225 | 0.00% | 4,900,275 |
| 2019-07-11 | 2019-07-09 | 24.136 | 213,738 | +3,967 | 0.00% | 5,158,829 |
| 2019-07-10 | 2019-07-08 | 24.378 | 209,771 | -44,587 | 0.00% | 5,113,839 |
| 2019-07-09 | 2019-07-05 | 24.106 | 254,358 | +39,674 | 0.01% | 6,131,550 |
| 2019-07-08 | 2019-07-04 | 24.287 | 214,684 | -26,450 | 0.00% | 5,214,129 |
| 2019-07-05 | 2019-07-03 | 23.894 | 241,134 | -2,644 | 0.01% | 5,761,719 |
| 2019-07-04 | 2019-07-02 | 23.925 | 243,778 | -18,515 | 0.01% | 5,832,269 |
| 2019-07-03 | 2019-06-28 | 23.380 | 262,293 | +13,225 | 0.01% | 6,132,432 |
| 2019-07-02 | 2019-06-27 | 23.683 | 249,068 | +33,062 | 0.01% | 5,898,563 |
| 2019-06-28 | 2019-06-26 | 23.743 | 216,006 | -1,323 | 0.00% | 5,128,637 |
| 2019-06-27 | 2019-06-25 | 23.834 | 217,329 | +6,613 | 0.01% | 5,179,769 |
| 2019-06-26 | 2019-06-24 | 24.076 | 210,716 | -6,613 | 0.00% | 5,073,143 |
| 2019-06-25 | 2019-06-21 | 23.804 | 217,329 | +3,968 | 0.01% | 5,173,196 |
| 2019-06-24 | 2019-06-20 | 23.652 | 213,361 | -1,323 | 0.00% | 5,046,477 |
| 2019-06-21 | 2019-06-19 | 23.864 | 214,684 | +22,483 | 0.00% | 5,123,222 |
| 2019-06-20 | 2019-06-18 | 25.140 | 192,201 | +1,322 | 0.00% | 4,831,969 |
| 2019-06-19 | 2019-06-17 | 25.078 | 190,879 | -26,599 | 0.00% | 4,786,914 |
| 2019-06-17 | 2019-06-13 | 25.171 | 217,478 | -3,876 | 0.01% | 5,474,171 |
| 2019-06-14 | 2019-06-12 | 25.109 | 221,354 | -28,423 | 0.01% | 5,558,028 |
| 2019-06-13 | 2019-06-11 | 24.769 | 249,777 | +6,460 | 0.01% | 6,186,641 |
| 2019-06-12 | 2019-06-10 | 24.831 | 243,317 | +15,722 | 0.01% | 6,041,702 |
| 2019-06-11 | 2019-06-06 | 24.738 | 227,595 | -12,919 | 0.01% | 5,630,176 |
| 2019-06-10 | 2019-06-05 | 24.335 | 240,514 | +9,043 | 0.01% | 5,852,958 |
| 2019-06-06 | 2019-06-04 | 24.397 | 231,471 | +6,460 | 0.01% | 5,647,227 |
| 2019-06-05 | 2019-06-03 | 24.985 | 225,011 | -46,510 | 0.01% | 5,621,986 |
| 2019-06-04 | 2019-05-31 | 23.871 | 271,521 | +12,919 | 0.01% | 6,481,422 |
| 2019-06-03 | 2019-05-30 | 23.840 | 258,602 | -18,087 | 0.01% | 6,165,028 |
| 2019-05-30 | 2019-05-28 | 23.530 | 276,689 | -1,292 | 0.01% | 6,510,554 |
| 2019-05-29 | 2019-05-27 | 23.747 | 277,981 | -34,883 | 0.01% | 6,601,201 |
| 2019-05-28 | 2019-05-24 | 23.344 | 312,864 | -28,423 | 0.01% | 7,303,641 |
| 2019-05-27 | 2019-05-23 | 22.509 | 341,287 | -64,598 | 0.01% | 7,681,864 |
| 2019-05-24 | 2019-05-22 | 22.385 | 405,885 | +6,460 | 0.01% | 9,085,603 |
| 2019-05-22 | 2019-05-20 | 22.787 | 399,425 | -18,087 | 0.01% | 9,101,763 |
| 2019-05-21 | 2019-05-17 | 22.354 | 417,512 | +2,584 | 0.01% | 9,332,943 |
| 2019-05-20 | 2019-05-16 | 22.632 | 414,928 | +21,963 | 0.01% | 9,390,800 |
| 2019-05-17 | 2019-05-15 | 23.066 | 392,965 | +2,584 | 0.01% | 9,064,057 |
| 2019-05-16 | 2019-05-14 | 23.066 | 390,381 | -6,460 | 0.01% | 9,004,455 |
| 2019-05-15 | 2019-05-10 | 23.159 | 396,841 | +11,628 | 0.01% | 9,190,319 |
| 2019-05-14 | 2019-05-09 | 23.654 | 385,213 | -43,927 | 0.01% | 9,111,854 |
| 2019-05-10 | 2019-05-08 | 23.066 | 429,140 | -7,752 | 0.01% | 9,898,463 |
| 2019-05-09 | 2019-05-07 | 23.066 | 436,892 | -6,459 | 0.01% | 10,077,269 |
| 2019-05-07 | 2019-05-03 | 23.190 | 443,351 | -2,584 | 0.01% | 10,281,157 |
| 2019-05-06 | 2019-05-02 | 23.097 | 445,935 | -2,584 | 0.01% | 10,299,659 |
| 2019-05-03 | 2019-04-30 | 22.756 | 448,519 | -18,087 | 0.01% | 10,206,590 |
| 2019-05-02 | 2019-04-29 | 22.911 | 466,606 | -9,044 | 0.01% | 10,690,414 |
| 2019-04-30 | 2019-04-26 | 22.385 | 475,650 | +3,876 | 0.01% | 10,647,270 |
| 2019-04-25 | 2019-04-23 | 22.385 | 471,774 | +1,292 | 0.01% | 10,560,507 |
| 2019-04-18 | 2019-04-16 | 22.601 | 470,482 | +5,167 | 0.01% | 10,633,552 |
| 2019-04-16 | 2019-04-12 | 22.385 | 465,315 | +7,752 | 0.01% | 10,415,925 |
| 2019-04-15 | 2019-04-11 | 22.478 | 457,563 | +13,243 | 0.01% | 10,284,898 |
| 2019-04-12 | 2019-04-10 | 22.539 | 444,320 | +23,255 | 0.01% | 10,014,741 |
| 2019-04-11 | 2019-04-09 | 22.694 | 421,065 | +9,044 | 0.01% | 9,555,768 |
| 2019-04-10 | 2019-04-08 | 22.756 | 412,021 | +46,510 | 0.01% | 9,376,034 |
| 2019-04-09 | 2019-04-04 | 23.004 | 365,511 | +19,379 | 0.01% | 8,408,175 |
| 2019-04-08 | 2019-04-03 | 23.190 | 346,132 | +5,168 | 0.01% | 8,026,682 |
| 2019-04-04 | 2019-04-02 | 23.221 | 340,964 | +19,380 | 0.01% | 7,917,394 |
| 2019-04-03 | 2019-04-01 | 23.375 | 321,584 | +9,043 | 0.01% | 7,517,161 |
| 2019-04-02 | 2019-03-29 | 23.468 | 312,541 | -2,584 | 0.01% | 7,334,807 |
| 2019-04-01 | 2019-03-28 | 23.437 | 315,125 | -10,335 | 0.01% | 7,385,692 |
| 2019-03-29 | 2019-03-27 | 23.313 | 325,460 | -6,460 | 0.01% | 7,587,611 |
| 2019-03-28 | 2019-03-26 | 23.159 | 331,920 | -2,584 | 0.01% | 7,686,834 |
| 2019-03-27 | 2019-03-25 | 23.097 | 334,504 | -5,168 | 0.01% | 7,725,963 |
| 2019-03-26 | 2019-03-22 | 23.066 | 339,672 | +6,460 | 0.01% | 7,834,810 |
| 2019-03-25 | 2019-03-21 | 23.283 | 333,212 | -9,044 | 0.01% | 7,758,021 |
| 2019-03-22 | 2019-03-20 | 23.066 | 342,256 | +23,255 | 0.01% | 7,894,413 |
| 2019-03-21 | 2019-03-19 | 23.344 | 319,001 | +21,964 | 0.01% | 7,446,906 |
| 2019-03-20 | 2019-03-18 | 23.592 | 297,037 | -108,525 | 0.01% | 7,007,740 |
| 2019-03-19 | 2019-03-15 | 23.375 | 405,562 | -5,167 | 0.01% | 9,480,182 |
| 2019-03-18 | 2019-03-14 | 23.499 | 410,729 | -29,715 | 0.01% | 9,651,829 |
| 2019-03-15 | 2019-03-13 | 23.190 | 440,444 | +2,584 | 0.01% | 10,213,745 |
| 2019-03-14 | 2019-03-12 | 23.283 | 437,860 | -51,679 | 0.01% | 10,194,492 |
| 2019-03-13 | 2019-03-11 | 23.283 | 489,539 | -15,503 | 0.01% | 11,397,710 |
| 2019-03-12 | 2019-03-08 | 22.787 | 505,042 | +15,503 | 0.01% | 11,508,475 |
| 2019-03-11 | 2019-03-07 | 23.066 | 489,539 | -4,675 | 0.01% | 11,291,615 |
| 2019-03-08 | 2019-03-06 | 23.035 | 494,214 | +10,336 | 0.01% | 11,384,146 |
| 2019-03-07 | 2019-03-05 | 23.097 | 483,878 | +27,131 | 0.01% | 11,176,020 |
| 2019-03-06 | 2019-03-04 | 23.221 | 456,747 | +36,175 | 0.01% | 10,605,947 |
| 2019-03-05 | 2019-03-01 | 23.530 | 420,572 | +1,292 | 0.01% | 9,896,154 |
| 2019-03-04 | 2019-02-28 | 23.313 | 419,280 | +1,292 | 0.01% | 9,774,884 |
| 2019-03-01 | 2019-02-27 | 23.252 | 417,988 | -3,876 | 0.01% | 9,718,880 |
| 2019-02-28 | 2019-02-26 | 23.128 | 421,864 | +40,050 | 0.01% | 9,756,758 |
| 2019-02-27 | 2019-02-25 | 23.406 | 381,814 | +27,132 | 0.01% | 8,936,884 |
| 2019-02-26 | 2019-02-22 | 23.809 | 354,682 | -10,336 | 0.01% | 8,444,578 |
| 2019-02-25 | 2019-02-21 | 23.530 | 365,018 | +19,379 | 0.01% | 8,588,955 |
| 2019-02-22 | 2019-02-20 | 23.623 | 345,639 | -9,043 | 0.01% | 8,165,067 |
| 2019-02-21 | 2019-02-19 | 23.561 | 354,682 | -1,292 | 0.01% | 8,356,728 |
| 2019-02-20 | 2019-02-18 | 23.530 | 355,974 | -34,883 | 0.01% | 8,376,148 |
| 2019-02-19 | 2019-02-15 | 23.344 | 390,857 | -1,292 | 0.01% | 9,124,345 |
| 2019-02-18 | 2019-02-14 | 23.221 | 392,149 | +21,963 | 0.01% | 9,105,941 |
| 2019-02-15 | 2019-02-13 | 23.716 | 370,186 | -55,554 | 0.01% | 8,779,327 |
| 2019-02-14 | 2019-02-12 | 23.128 | 425,740 | +6,630 | 0.01% | 9,846,401 |
| 2019-02-13 | 2019-02-11 | 23.190 | 419,110 | -15,504 | 0.01% | 9,719,016 |
| 2019-02-12 | 2019-02-08 | 22.880 | 434,614 | -1,292 | 0.01% | 9,943,989 |
| 2019-02-11 | 2019-02-04 | 22.756 | 435,906 | +64,598 | 0.01% | 9,919,566 |
| 2019-02-08 | 2019-01-31 | 23.159 | 371,308 | +5,168 | 0.01% | 8,599,009 |
| 2019-02-01 | 2019-01-30 | 23.097 | 366,140 | +103,356 | 0.01% | 8,456,652 |
| 2019-01-31 | 2019-01-29 | 23.716 | 262,784 | -21,963 | 0.01% | 6,232,183 |
| 2019-01-30 | 2019-01-28 | 23.252 | 284,747 | +37,467 | 0.01% | 6,620,817 |
| 2019-01-29 | 2019-01-25 | 23.592 | 247,280 | +23,255 | 0.01% | 5,833,866 |
| 2019-01-25 | 2019-01-23 | 24.026 | 224,025 | -45,219 | 0.01% | 5,382,334 |
| 2019-01-24 | 2019-01-22 | 23.716 | 269,244 | -41,342 | 0.01% | 6,385,388 |
| 2019-01-23 | 2019-01-21 | 23.035 | 310,586 | +114,984 | 0.01% | 7,154,302 |
| 2019-01-22 | 2019-01-18 | 24.149 | 195,602 | +6,460 | 0.00% | 4,723,679 |
| 2019-01-21 | 2019-01-17 | 24.088 | 189,142 | -43,927 | 0.00% | 4,555,962 |
| 2019-01-18 | 2019-01-16 | 23.592 | 233,069 | +14,212 | 0.01% | 5,498,598 |
| 2019-01-17 | 2019-01-15 | 23.747 | 218,857 | -1,292 | 0.01% | 5,197,186 |
| 2019-01-16 | 2019-01-14 | 23.623 | 220,149 | -1,292 | 0.01% | 5,200,603 |
| 2019-01-15 | 2019-01-11 | 23.437 | 221,441 | +6,460 | 0.01% | 5,189,988 |
| 2019-01-14 | 2019-01-10 | 23.406 | 214,981 | +12,919 | 0.01% | 5,031,927 |
| 2019-01-11 | 2019-01-09 | 23.561 | 202,062 | +15,504 | 0.00% | 4,760,820 |
| 2019-01-10 | 2019-01-08 | 23.871 | 186,558 | -1,129 | 0.00% | 4,453,287 |
| 2019-01-09 | 2019-01-07 | 23.871 | 187,687 | -6,460 | 0.00% | 4,480,238 |
| 2019-01-08 | 2019-01-04 | 23.654 | 194,147 | -37,466 | 0.00% | 4,592,366 |
| 2019-01-07 | 2019-01-03 | 23.159 | 231,613 | -6,460 | 0.01% | 5,363,855 |
| 2019-01-04 | 2019-01-02 | 23.128 | 238,073 | +11,627 | 0.01% | 5,506,089 |
| 2019-01-02 | 2018-12-27 | 23.623 | 226,446 | -12,919 | 0.01% | 5,349,358 |
| 2018-12-28 | 2018-12-24 | 23.344 | 239,365 | +6,460 | 0.01% | 5,587,847 |
| 2018-12-21 | 2018-12-19 | 23.406 | 232,905 | -1,292 | 0.01% | 5,451,463 |
| 2018-12-20 | 2018-12-18 | 23.375 | 234,197 | +31,007 | 0.01% | 5,474,453 |
| 2018-12-19 | 2018-12-17 | 23.530 | 203,190 | -23,256 | 0.00% | 4,781,106 |
| 2018-12-18 | 2018-12-14 | 23.128 | 226,446 | +24,548 | 0.01% | 5,237,183 |
| 2018-12-17 | 2018-12-13 | 23.468 | 201,898 | -2,584 | 0.00% | 4,738,203 |
| 2018-12-14 | 2018-12-12 | 23.747 | 204,482 | -5,168 | 0.00% | 4,855,824 |
| 2018-12-13 | 2018-12-11 | 23.066 | 209,650 | -2,584 | 0.00% | 4,835,747 |
| 2018-12-12 | 2018-12-10 | 23.066 | 212,234 | +2,584 | 0.01% | 4,895,350 |
| 2018-12-11 | 2018-12-07 | 23.221 | 209,650 | -7,581 | 0.00% | 4,868,202 |
| 2018-12-10 | 2018-12-06 | 23.097 | 217,231 | -36,175 | 0.01% | 5,017,335 |
| 2018-12-07 | 2018-12-05 | 22.539 | 253,406 | -14,212 | 0.01% | 5,711,639 |
| 2018-12-06 | 2018-12-04 | 22.168 | 267,618 | +27,131 | 0.01% | 5,932,542 |
| 2018-12-05 | 2018-12-03 | 22.292 | 240,487 | +73,642 | 0.01% | 5,360,886 |
| 2018-12-04 | 2018-11-30 | 23.375 | 166,845 | -3,876 | 0.00% | 3,900,072 |
| 2018-12-03 | 2018-11-29 | 23.375 | 170,721 | +9,044 | 0.00% | 3,990,675 |
| 2018-11-30 | 2018-11-28 | 23.468 | 161,677 | -1,292 | 0.00% | 3,794,285 |
| 2018-11-29 | 2018-11-27 | 23.468 | 162,969 | +14,211 | 0.00% | 3,824,606 |
| 2018-11-28 | 2018-11-26 | 23.468 | 148,758 | -14,211 | 0.00% | 3,491,098 |
| 2018-11-27 | 2018-11-23 | 22.942 | 162,969 | +6,460 | 0.00% | 3,738,830 |
| 2018-11-26 | 2018-11-22 | 22.818 | 156,509 | -32,299 | 0.00% | 3,571,242 |
| 2018-11-23 | 2018-11-21 | 22.075 | 188,808 | +10,335 | 0.00% | 4,167,949 |
| 2018-11-22 | 2018-11-20 | 21.796 | 178,473 | +23,256 | 0.00% | 3,890,072 |
| 2018-11-21 | 2018-11-19 | 22.323 | 155,217 | -1,292 | 0.00% | 3,464,871 |
| 2018-11-20 | 2018-11-16 | 22.292 | 156,509 | -34,883 | 0.00% | 3,488,866 |
| 2018-11-19 | 2018-11-15 | 22.106 | 191,392 | -23,255 | 0.00% | 4,230,917 |
| 2018-11-16 | 2018-11-14 | 21.889 | 214,647 | -83,978 | 0.01% | 4,698,473 |
| 2018-11-14 | 2018-11-12 | 21.673 | 298,625 | +19,380 | 0.01% | 6,471,973 |
| 2018-11-13 | 2018-11-09 | 21.982 | 279,245 | -21,963 | 0.01% | 6,138,415 |
| 2018-11-12 | 2018-11-08 | 21.796 | 301,208 | -9,044 | 0.01% | 6,565,256 |
| 2018-11-09 | 2018-11-07 | 21.487 | 310,252 | +7,934 | 0.01% | 6,666,326 |
| 2018-11-07 | 2018-11-05 | 21.363 | 302,318 | +7,752 | 0.01% | 6,458,409 |
| 2018-11-06 | 2018-11-02 | 21.580 | 294,566 | +10,336 | 0.01% | 6,356,644 |
| 2018-11-05 | 2018-11-01 | 21.642 | 284,230 | +2,584 | 0.01% | 6,151,196 |
| 2018-11-02 | 2018-10-31 | 21.673 | 281,646 | +9,043 | 0.01% | 6,103,994 |
| 2018-10-31 | 2018-10-29 | 21.704 | 272,603 | -36,174 | 0.01% | 5,916,449 |
| 2018-10-30 | 2018-10-26 | 21.239 | 308,777 | -42,635 | 0.01% | 6,558,153 |
| 2018-10-29 | 2018-10-25 | 21.053 | 351,412 | -10,336 | 0.01% | 7,398,403 |
| 2018-10-26 | 2018-10-24 | 20.899 | 361,748 | +10,336 | 0.01% | 7,560,010 |
| 2018-10-25 | 2018-10-23 | 20.868 | 351,412 | +10,336 | 0.01% | 7,333,123 |
| 2018-10-24 | 2018-10-22 | 21.053 | 341,076 | +47,802 | 0.01% | 7,180,795 |
| 2018-10-23 | 2018-10-19 | 21.425 | 293,274 | -16,795 | 0.01% | 6,283,363 |
| 2018-10-22 | 2018-10-18 | 21.084 | 310,069 | +11,627 | 0.01% | 6,537,594 |
| 2018-10-19 | 2018-10-16 | 21.332 | 298,442 | -2,584 | 0.01% | 6,366,367 |
| 2018-10-18 | 2018-10-15 | 20.930 | 301,026 | +32,299 | 0.01% | 6,300,328 |
| 2018-10-16 | 2018-10-12 | 22.137 | 268,727 | -2,584 | 0.01% | 5,948,806 |
| 2018-10-15 | 2018-10-11 | 21.858 | 271,311 | -5,167 | 0.01% | 5,930,408 |
| 2018-10-12 | 2018-10-10 | 22.075 | 276,478 | +9,043 | 0.01% | 6,103,270 |
| 2018-10-11 | 2018-10-09 | 22.230 | 267,435 | -25,839 | 0.01% | 5,945,045 |
| 2018-10-10 | 2018-10-08 | 21.889 | 293,274 | +6,460 | 0.01% | 6,419,563 |
| 2018-10-09 | 2018-10-05 | 21.799 | 286,814 | -1,292 | 0.01% | 6,252,344 |
| 2018-10-08 | 2018-10-04 | 21.893 | 288,106 | -47,773 | 0.01% | 6,307,580 |
| 2018-10-05 | 2018-10-03 | 21.705 | 335,879 | +15,326 | 0.01% | 7,290,367 |
| 2018-10-04 | 2018-10-02 | 21.737 | 320,553 | -8,940 | 0.01% | 6,967,751 |
| 2018-10-03 | 2018-09-28 | 21.768 | 329,493 | -12,771 | 0.01% | 7,172,396 |
| 2018-10-02 | 2018-09-27 | 21.329 | 342,264 | +8,940 | 0.01% | 7,300,315 |
| 2018-09-28 | 2018-09-26 | 21.361 | 333,324 | +16,602 | 0.01% | 7,120,070 |
| 2018-09-27 | 2018-09-24 | 21.580 | 316,722 | -6,386 | 0.01% | 6,834,877 |
| 2018-09-26 | 2018-09-21 | 21.549 | 323,108 | +19,157 | 0.01% | 6,962,568 |
| 2018-09-21 | 2018-09-19 | 21.580 | 303,951 | +12,771 | 0.01% | 6,559,279 |
| 2018-09-20 | 2018-09-18 | 21.893 | 291,180 | -20,434 | 0.01% | 6,374,880 |
| 2018-09-19 | 2018-09-17 | 21.016 | 311,614 | +7,663 | 0.01% | 6,548,966 |
| 2018-09-18 | 2018-09-14 | 21.236 | 303,951 | +1,277 | 0.01% | 6,454,559 |
| 2018-09-17 | 2018-09-13 | 21.329 | 302,674 | -7,663 | 0.01% | 6,455,881 |
| 2018-09-14 | 2018-09-12 | 20.797 | 310,337 | +17,880 | 0.01% | 6,454,088 |
| 2018-09-13 | 2018-09-11 | 21.110 | 292,457 | +19,156 | 0.01% | 6,173,837 |
| 2018-09-12 | 2018-09-10 | 21.549 | 273,301 | -10,216 | 0.01% | 5,889,290 |
| 2018-09-10 | 2018-09-06 | 21.236 | 283,517 | +1,277 | 0.01% | 6,020,632 |
| 2018-09-07 | 2018-09-05 | 21.142 | 282,240 | +3,831 | 0.01% | 5,966,994 |
| 2018-09-06 | 2018-09-04 | 21.549 | 278,409 | +6,386 | 0.01% | 5,999,361 |
| 2018-09-05 | 2018-09-03 | 21.925 | 272,023 | -6,386 | 0.01% | 5,963,990 |
| 2018-09-04 | 2018-08-31 | 21.799 | 278,409 | -2,554 | 0.01% | 6,069,121 |
| 2018-09-03 | 2018-08-30 | 21.455 | 280,963 | -1,277 | 0.01% | 6,027,996 |
| 2018-08-31 | 2018-08-29 | 21.580 | 282,240 | -33,205 | 0.01% | 6,090,754 |
| 2018-08-29 | 2018-08-27 | 21.016 | 315,445 | +12,771 | 0.01% | 6,629,480 |
| 2018-08-28 | 2018-08-24 | 21.236 | 302,674 | +10,217 | 0.01% | 6,427,441 |
| 2018-08-27 | 2018-08-23 | 21.110 | 292,457 | +7,663 | 0.01% | 6,173,837 |
| 2018-08-24 | 2018-08-22 | 21.486 | 284,794 | -2,555 | 0.01% | 6,119,110 |
| 2018-08-23 | 2018-08-21 | 21.204 | 287,349 | -7,662 | 0.01% | 6,093,006 |
| 2018-08-22 | 2018-08-20 | 21.173 | 295,011 | -29,374 | 0.01% | 6,246,233 |
| 2018-08-21 | 2018-08-17 | 20.672 | 324,385 | -10,217 | 0.01% | 6,705,605 |
| 2018-08-20 | 2018-08-16 | 20.139 | 334,602 | +30,651 | 0.01% | 6,738,648 |
| 2018-08-17 | 2018-08-15 | 20.296 | 303,951 | +39,590 | 0.01% | 6,168,959 |
| 2018-08-16 | 2018-08-14 | 21.329 | 264,361 | -49,807 | 0.01% | 5,638,684 |
| 2018-08-15 | 2018-08-13 | 20.453 | 314,168 | -6,385 | 0.01% | 6,425,522 |
| 2018-08-14 | 2018-08-10 | 20.546 | 320,553 | +11,494 | 0.01% | 6,586,231 |
| 2018-08-13 | 2018-08-09 | 20.515 | 309,059 | +16,602 | 0.01% | 6,340,390 |
| 2018-08-10 | 2018-08-08 | 20.640 | 292,457 | +2,554 | 0.01% | 6,036,438 |
| 2018-08-09 | 2018-08-07 | 20.860 | 289,903 | -5,108 | 0.01% | 6,047,282 |
| 2018-08-07 | 2018-08-03 | 20.546 | 295,011 | +3,831 | 0.01% | 6,061,433 |
| 2018-08-06 | 2018-08-02 | 20.922 | 291,180 | +12,771 | 0.01% | 6,092,160 |
| 2018-08-03 | 2018-08-01 | 21.173 | 278,409 | -1,277 | 0.01% | 5,894,721 |
| 2018-08-02 | 2018-07-31 | 21.173 | 279,686 | -15,325 | 0.01% | 5,921,759 |
| 2018-07-30 | 2018-07-26 | 21.142 | 295,011 | -7,663 | 0.01% | 6,236,993 |
| 2018-07-27 | 2018-07-25 | 20.860 | 302,674 | +3,831 | 0.01% | 6,313,681 |
| 2018-07-26 | 2018-07-24 | 21.142 | 298,843 | +2,555 | 0.01% | 6,318,007 |
| 2018-07-24 | 2018-07-20 | 21.079 | 296,288 | -10,217 | 0.01% | 6,245,431 |
| 2018-07-23 | 2018-07-19 | 21.016 | 306,505 | +6,385 | 0.01% | 6,441,594 |
| 2018-07-19 | 2018-07-17 | 21.423 | 300,120 | -15,325 | 0.01% | 6,429,605 |
| 2018-07-18 | 2018-07-16 | 21.204 | 315,445 | +10,217 | 0.01% | 6,688,760 |
| 2018-07-17 | 2018-07-13 | 20.954 | 305,228 | -31,928 | 0.01% | 6,395,636 |
| 2018-07-16 | 2018-07-12 | 20.359 | 337,156 | +5,109 | 0.01% | 6,864,004 |
| 2018-07-12 | 2018-07-10 | 19.983 | 332,047 | +7,662 | 0.01% | 6,635,192 |
| 2018-07-11 | 2018-07-09 | 20.766 | 324,385 | -15,325 | 0.01% | 6,736,085 |
| 2018-07-10 | 2018-07-06 | 20.014 | 339,710 | +1,277 | 0.01% | 6,798,960 |
| 2018-07-09 | 2018-07-05 | 19.920 | 338,433 | -3,831 | 0.01% | 6,741,602 |
| 2018-07-06 | 2018-07-04 | 19.857 | 342,264 | -2,554 | 0.01% | 6,796,476 |
| 2018-07-05 | 2018-07-03 | 19.889 | 344,818 | -15,326 | 0.01% | 6,857,991 |
| 2018-07-04 | 2018-06-29 | 19.513 | 360,144 | +6,386 | 0.01% | 7,027,446 |
| 2018-07-03 | 2018-06-28 | 19.356 | 353,758 | -10,217 | 0.01% | 6,847,437 |
| 2018-06-29 | 2018-06-27 | 19.450 | 363,975 | -3,831 | 0.01% | 7,079,400 |
| 2018-06-28 | 2018-06-26 | 19.701 | 367,806 | +3,831 | 0.01% | 7,246,073 |
| 2018-06-27 | 2018-06-25 | 19.732 | 363,975 | -20,434 | 0.01% | 7,182,000 |
| 2018-06-26 | 2018-06-22 | 19.763 | 384,409 | -7,662 | 0.01% | 7,597,246 |
| 2018-06-25 | 2018-06-21 | 19.607 | 392,071 | +3,831 | 0.01% | 7,687,273 |
| 2018-06-22 | 2018-06-20 | 19.889 | 388,240 | +6,386 | 0.01% | 7,721,600 |
| 2018-06-21 | 2018-06-19 | 19.419 | 381,854 | -6,386 | 0.01% | 7,415,190 |
| 2018-06-20 | 2018-06-15 | 20.999 | 388,240 | +17,879 | 0.01% | 8,152,725 |
| 2018-06-19 | 2018-06-14 | 21.256 | 370,361 | +10,886 | 0.01% | 7,872,561 |
| 2018-06-15 | 2018-06-13 | 21.707 | 359,475 | -7,463 | 0.01% | 7,803,004 |
| 2018-06-14 | 2018-06-12 | 21.675 | 366,938 | -14,926 | 0.01% | 7,953,200 |
| 2018-06-13 | 2018-06-11 | 21.642 | 381,864 | -16,170 | 0.01% | 8,264,434 |
| 2018-06-12 | 2018-06-08 | 20.935 | 398,034 | -171,653 | 0.01% | 8,332,791 |
| 2018-06-11 | 2018-06-07 | 21.096 | 569,687 | -39,803 | 0.01% | 12,017,925 |
| 2018-06-08 | 2018-06-06 | 21.160 | 609,490 | +34,828 | 0.01% | 12,896,796 |
| 2018-06-07 | 2018-06-05 | 20.742 | 574,662 | +272,405 | 0.01% | 11,919,596 |
| 2018-06-06 | 2018-06-04 | 22.028 | 302,257 | -7,464 | 0.01% | 6,658,191 |
| 2018-06-05 | 2018-06-01 | 22.318 | 309,721 | -63,436 | 0.01% | 6,912,250 |
| 2018-06-04 | 2018-05-31 | 21.256 | 373,157 | +24,877 | 0.01% | 7,931,994 |
| 2018-06-01 | 2018-05-30 | 20.806 | 348,280 | +2,488 | 0.01% | 7,246,398 |
| 2018-05-31 | 2018-05-29 | 20.774 | 345,792 | +8,707 | 0.01% | 7,183,512 |
| 2018-05-30 | 2018-05-28 | 20.999 | 337,085 | +2,487 | 0.01% | 7,078,512 |
| 2018-05-29 | 2018-05-25 | 20.806 | 334,598 | +14,927 | 0.01% | 6,961,727 |
| 2018-05-28 | 2018-05-24 | 20.999 | 319,671 | +8,707 | 0.01% | 6,712,832 |
| 2018-05-25 | 2018-05-23 | 21.578 | 310,964 | -6,220 | 0.01% | 6,709,992 |
| 2018-05-23 | 2018-05-18 | 21.224 | 317,184 | -36,072 | 0.01% | 6,732,007 |
| 2018-05-21 | 2018-05-17 | 20.453 | 353,256 | +23,634 | 0.01% | 7,224,969 |
| 2018-05-17 | 2018-05-15 | 20.549 | 329,622 | -1,244 | 0.01% | 6,773,395 |
| 2018-05-16 | 2018-05-14 | 20.838 | 330,866 | -3,732 | 0.01% | 6,894,718 |
| 2018-05-11 | 2018-05-09 | 20.131 | 334,598 | +1,244 | 0.01% | 6,735,766 |
| 2018-05-09 | 2018-05-07 | 19.874 | 333,354 | -7,463 | 0.01% | 6,624,963 |
| 2018-05-08 | 2018-05-04 | 19.616 | 340,817 | +3,732 | 0.01% | 6,685,601 |
| 2018-05-07 | 2018-05-03 | 19.681 | 337,085 | -7,464 | 0.01% | 6,634,072 |
| 2018-05-04 | 2018-05-02 | 19.681 | 344,549 | -1,243 | 0.01% | 6,780,969 |
| 2018-05-03 | 2018-04-30 | 19.649 | 345,792 | +6,219 | 0.01% | 6,794,312 |
| 2018-05-02 | 2018-04-27 | 19.681 | 339,573 | +11,195 | 0.01% | 6,683,038 |
| 2018-04-30 | 2018-04-26 | 20.195 | 328,378 | -12,439 | 0.01% | 6,631,672 |
| 2018-04-26 | 2018-04-24 | 20.131 | 340,817 | -33,584 | 0.01% | 6,860,961 |
| 2018-04-24 | 2018-04-20 | 19.745 | 374,401 | -3,732 | 0.01% | 7,392,558 |
| 2018-04-20 | 2018-04-18 | 19.520 | 378,133 | +3,732 | 0.01% | 7,381,126 |
| 2018-04-19 | 2018-04-17 | 19.552 | 374,401 | +3,731 | 0.01% | 7,320,318 |
| 2018-04-18 | 2018-04-16 | 19.970 | 370,670 | -14,926 | 0.01% | 7,402,329 |
| 2018-04-17 | 2018-04-13 | 19.423 | 385,596 | -1,244 | 0.01% | 7,489,603 |
| 2018-04-13 | 2018-04-11 | 19.745 | 386,840 | +16,170 | 0.01% | 7,638,166 |
| 2018-04-12 | 2018-04-10 | 20.195 | 370,670 | -16,170 | 0.01% | 7,485,769 |
| 2018-04-06 | 2018-04-03 | 19.842 | 386,840 | +4,976 | 0.01% | 7,675,486 |
| 2018-04-04 | 2018-03-29 | 19.842 | 381,864 | -4,976 | 0.01% | 7,576,755 |
| 2018-03-29 | 2018-03-27 | 20.067 | 386,840 | -4,975 | 0.01% | 7,762,566 |
| 2018-03-27 | 2018-03-23 | 19.616 | 391,815 | -3,732 | 0.01% | 7,685,997 |
| 2018-03-26 | 2018-03-22 | 19.906 | 395,547 | -1,244 | 0.01% | 7,873,686 |
| 2018-03-23 | 2018-03-21 | 20.324 | 396,791 | -7,463 | 0.01% | 8,064,329 |
| 2018-03-22 | 2018-03-20 | 19.874 | 404,254 | +6,220 | 0.01% | 8,034,006 |
| 2018-03-19 | 2018-03-15 | 19.713 | 398,034 | -4,976 | 0.01% | 7,846,392 |
| 2018-03-16 | 2018-03-14 | 19.874 | 403,010 | +2,488 | 0.01% | 8,009,283 |
| 2018-03-15 | 2018-03-13 | 20.067 | 400,522 | -7,463 | 0.01% | 8,037,117 |
| 2018-03-14 | 2018-03-12 | 19.616 | 407,985 | -22,390 | 0.01% | 8,003,195 |
| 2018-03-09 | 2018-03-07 | 19.230 | 430,375 | -12,438 | 0.01% | 8,276,325 |
| 2018-03-08 | 2018-03-06 | 19.166 | 442,813 | -7,463 | 0.01% | 8,487,034 |
| 2018-03-07 | 2018-03-05 | 18.684 | 450,276 | +3,731 | 0.01% | 8,412,872 |
| 2018-03-02 | 2018-02-28 | 19.263 | 446,545 | +18,658 | 0.01% | 8,601,643 |
| 2018-03-01 | 2018-02-27 | 19.649 | 427,887 | -26,121 | 0.01% | 8,407,360 |
| 2018-02-28 | 2018-02-26 | 19.166 | 454,008 | -9,951 | 0.01% | 8,701,600 |
| 2018-02-27 | 2018-02-23 | 18.973 | 463,959 | +6,219 | 0.01% | 8,802,802 |
| 2018-02-26 | 2018-02-22 | 18.716 | 457,740 | -6,219 | 0.01% | 8,567,048 |
| 2018-02-23 | 2018-02-21 | 18.845 | 463,959 | +12,439 | 0.01% | 8,743,122 |
| 2018-02-22 | 2018-02-20 | 19.263 | 451,520 | -73,388 | 0.01% | 8,697,474 |
| 2018-02-21 | 2018-02-15 | 17.880 | 524,908 | +52,242 | 0.01% | 9,385,282 |
| 2018-02-13 | 2018-02-09 | 17.816 | 472,666 | -2,488 | 0.01% | 8,420,802 |
| 2018-02-12 | 2018-02-08 | 18.137 | 475,154 | +8,707 | 0.01% | 8,617,927 |
| 2018-02-09 | 2018-02-07 | 18.427 | 466,447 | -1,243 | 0.01% | 8,595,008 |
| 2018-02-08 | 2018-02-06 | 18.459 | 467,690 | -19,902 | 0.01% | 8,632,952 |
| 2018-02-07 | 2018-02-05 | 18.716 | 487,592 | -12,439 | 0.01% | 9,125,757 |
| 2018-02-05 | 2018-02-01 | 18.748 | 500,031 | -14,926 | 0.01% | 9,374,645 |
| 2018-02-02 | 2018-01-31 | 18.716 | 514,957 | -62,193 | 0.01% | 9,637,919 |
| 2018-02-01 | 2018-01-30 | 18.234 | 577,150 | +11,195 | 0.01% | 10,523,522 |
| 2018-01-31 | 2018-01-29 | 18.394 | 565,955 | -9,951 | 0.01% | 10,410,397 |
| 2018-01-30 | 2018-01-26 | 18.362 | 575,906 | -9,951 | 0.01% | 10,574,919 |
| 2018-01-29 | 2018-01-25 | 18.523 | 585,857 | -29,852 | 0.01% | 10,851,842 |
| 2018-01-26 | 2018-01-24 | 18.330 | 615,709 | +2,487 | 0.02% | 11,285,991 |
| 2018-01-25 | 2018-01-23 | 18.427 | 613,222 | -26,121 | 0.02% | 11,299,564 |
| 2018-01-24 | 2018-01-22 | 18.169 | 639,343 | -50,998 | 0.02% | 11,616,404 |
| 2018-01-23 | 2018-01-19 | 17.494 | 690,341 | -9,951 | 0.02% | 12,076,801 |
| 2018-01-22 | 2018-01-18 | 17.333 | 700,292 | -23,633 | 0.02% | 12,138,283 |
| 2018-01-19 | 2018-01-17 | 17.301 | 723,925 | -14,902 | 0.02% | 12,524,638 |
| 2018-01-18 | 2018-01-16 | 17.205 | 738,827 | -29,852 | 0.02% | 12,711,180 |
| 2018-01-17 | 2018-01-15 | 17.140 | 768,679 | -22,390 | 0.02% | 13,175,332 |
| 2018-01-16 | 2018-01-12 | 17.205 | 791,069 | -26,121 | 0.02% | 13,609,980 |
| 2018-01-15 | 2018-01-11 | 17.012 | 817,190 | -9,950 | 0.02% | 13,901,705 |
| 2018-01-12 | 2018-01-10 | 17.140 | 827,140 | -59,730 | 0.02% | 14,177,367 |
| 2018-01-11 | 2018-01-09 | 16.690 | 886,870 | +38,559 | 0.02% | 14,801,873 |
| 2018-01-10 | 2018-01-08 | 16.690 | 848,311 | +77,119 | 0.02% | 14,158,322 |
| 2018-01-08 | 2018-01-04 | 16.786 | 771,192 | -38,559 | 0.02% | 12,945,605 |
| 2018-01-05 | 2018-01-03 | 16.690 | 809,751 | +43,535 | 0.02% | 13,514,755 |
| 2018-01-04 | 2018-01-02 | 16.786 | 766,216 | +2,487 | 0.02% | 12,862,076 |
| 2018-01-03 | 2017-12-29 | 16.819 | 763,729 | +11,195 | 0.02% | 12,844,888 |
| 2018-01-02 | 2017-12-28 | 16.819 | 752,534 | +41,047 | 0.02% | 12,656,603 |
| 2017-12-29 | 2017-12-27 | 16.819 | 711,487 | +6,220 | 0.02% | 11,966,248 |
| 2017-12-28 | 2017-12-22 | 16.819 | 705,267 | +34,828 | 0.02% | 11,861,636 |
| 2017-12-27 | 2017-12-21 | 16.883 | 670,439 | +41,047 | 0.02% | 11,318,996 |
| 2017-12-22 | 2017-12-20 | 17.205 | 629,392 | -19,902 | 0.02% | 10,828,401 |
| 2017-12-21 | 2017-12-19 | 16.979 | 649,294 | +24,878 | 0.02% | 11,024,646 |
| 2017-12-20 | 2017-12-18 | 17.044 | 624,416 | +4,975 | 0.02% | 10,642,392 |
| 2017-12-18 | 2017-12-14 | 17.172 | 619,441 | +3,732 | 0.02% | 10,637,279 |
| 2017-12-14 | 2017-12-12 | 17.333 | 615,709 | -16,171 | 0.02% | 10,672,191 |
| 2017-12-13 | 2017-12-11 | 17.012 | 631,880 | +9,951 | 0.02% | 10,749,286 |
| 2017-12-08 | 2017-12-06 | 17.108 | 621,929 | +4,976 | 0.02% | 10,640,004 |
| 2017-12-07 | 2017-12-05 | 17.430 | 616,953 | -11,195 | 0.02% | 10,753,274 |
| 2017-12-06 | 2017-12-04 | 17.462 | 628,148 | -4,975 | 0.02% | 10,968,599 |
| 2017-12-05 | 2017-12-01 | 17.365 | 633,123 | -21,146 | 0.02% | 10,994,391 |
| 2017-12-04 | 2017-11-30 | 16.883 | 654,269 | +18,658 | 0.02% | 11,045,999 |
| 2017-12-01 | 2017-11-29 | 17.108 | 635,611 | -4,976 | 0.02% | 10,874,076 |
| 2017-11-30 | 2017-11-28 | 17.076 | 640,587 | -2,487 | 0.02% | 10,938,606 |
| 2017-11-29 | 2017-11-27 | 17.076 | 643,074 | +2,487 | 0.02% | 10,981,074 |
| 2017-11-28 | 2017-11-24 | 16.786 | 640,587 | +7,464 | 0.02% | 10,753,206 |
| 2017-11-27 | 2017-11-23 | 16.690 | 633,123 | +64,680 | 0.02% | 10,566,832 |
| 2017-11-24 | 2017-11-22 | 17.237 | 568,443 | +63,437 | 0.01% | 9,798,082 |
| 2017-11-23 | 2017-11-21 | 17.623 | 505,006 | +2,488 | 0.01% | 8,899,517 |
| 2017-11-22 | 2017-11-20 | 17.558 | 502,518 | +36,071 | 0.01% | 8,823,352 |
| 2017-11-21 | 2017-11-17 | 17.912 | 466,447 | +17,414 | 0.01% | 8,355,007 |
| 2017-11-20 | 2017-11-16 | 18.008 | 449,033 | +7,464 | 0.01% | 8,086,408 |
| 2017-11-17 | 2017-11-15 | 18.073 | 441,569 | +9,950 | 0.01% | 7,980,392 |
| 2017-11-16 | 2017-11-14 | 18.427 | 431,619 | -1,243 | 0.01% | 7,953,248 |
| 2017-11-15 | 2017-11-13 | 18.041 | 432,862 | +12,438 | 0.01% | 7,809,112 |
| 2017-11-14 | 2017-11-10 | 18.266 | 420,424 | -6,219 | 0.01% | 7,679,363 |
| 2017-11-13 | 2017-11-09 | 18.427 | 426,643 | -3,732 | 0.01% | 7,861,557 |
| 2017-11-09 | 2017-11-07 | 18.169 | 430,375 | -2,487 | 0.01% | 7,819,605 |
| 2017-11-08 | 2017-11-06 | 18.330 | 432,862 | -2,488 | 0.01% | 7,934,392 |
| 2017-11-07 | 2017-11-03 | 18.362 | 435,350 | -2,488 | 0.01% | 7,993,997 |
| 2017-11-06 | 2017-11-02 | 18.427 | 437,838 | -52,242 | 0.01% | 8,067,843 |
| 2017-11-03 | 2017-11-01 | 18.491 | 490,080 | -50,998 | 0.01% | 9,062,002 |
| 2017-11-02 | 2017-10-31 | 18.169 | 541,078 | +4,975 | 0.01% | 9,830,999 |
| 2017-11-01 | 2017-10-30 | 17.976 | 536,103 | -7,463 | 0.01% | 9,637,167 |
| 2017-10-31 | 2017-10-27 | 18.041 | 543,566 | -13,682 | 0.01% | 9,806,284 |
| 2017-10-30 | 2017-10-26 | 17.976 | 557,248 | -6,219 | 0.01% | 10,017,277 |
| 2017-10-27 | 2017-10-25 | 17.719 | 563,467 | +50,998 | 0.01% | 9,984,112 |
| 2017-10-25 | 2017-10-23 | 17.912 | 512,469 | -16,170 | 0.01% | 9,179,354 |
| 2017-10-24 | 2017-10-20 | 17.976 | 528,639 | +7,463 | 0.01% | 9,502,992 |
| 2017-10-23 | 2017-10-19 | 17.783 | 521,176 | +7,463 | 0.01% | 9,268,274 |
| 2017-10-20 | 2017-10-18 | 17.976 | 513,713 | +2,488 | 0.01% | 9,234,677 |
| 2017-10-19 | 2017-10-17 | 18.008 | 511,225 | +1,243 | 0.01% | 9,206,392 |
| 2017-10-18 | 2017-10-16 | 18.008 | 509,982 | -3,731 | 0.01% | 9,184,007 |
| 2017-10-17 | 2017-10-13 | 18.234 | 513,713 | -78,363 | 0.01% | 9,366,837 |
| 2017-10-16 | 2017-10-12 | 17.944 | 592,076 | -11,195 | 0.01% | 10,624,316 |
| 2017-10-12 | 2017-10-10 | 17.655 | 603,271 | +43,535 | 0.01% | 10,650,601 |
| 2017-10-11 | 2017-10-09 | 18.470 | 559,736 | -43,535 | 0.01% | 10,338,192 |
| 2017-10-10 | 2017-10-06 | 18.567 | 603,271 | -47,544 | 0.01% | 11,201,227 |
| 2017-10-09 | 2017-10-04 | 18.046 | 650,815 | +14,735 | 0.02% | 11,744,800 |
| 2017-10-06 | 2017-10-03 | 18.274 | 636,080 | +4,912 | 0.02% | 11,623,928 |
| 2017-10-04 | 2017-09-29 | 18.144 | 631,168 | +2,456 | 0.02% | 11,451,924 |
| 2017-10-03 | 2017-09-28 | 18.111 | 628,712 | -12,279 | 0.02% | 11,386,883 |
| 2017-09-29 | 2017-09-27 | 17.883 | 640,991 | +14,735 | 0.02% | 11,463,113 |
| 2017-09-28 | 2017-09-26 | 17.916 | 626,256 | +1,228 | 0.02% | 11,220,001 |
| 2017-09-27 | 2017-09-25 | 17.883 | 625,028 | +6,140 | 0.02% | 11,177,640 |
| 2017-09-26 | 2017-09-22 | 18.046 | 618,888 | -2,456 | 0.02% | 11,168,636 |
| 2017-09-25 | 2017-09-21 | 18.111 | 621,344 | +15,963 | 0.02% | 11,253,437 |
| 2017-09-22 | 2017-09-20 | 18.209 | 605,381 | -18,419 | 0.02% | 11,023,484 |
| 2017-09-20 | 2017-09-18 | 18.079 | 623,800 | +4,912 | 0.02% | 11,277,599 |
| 2017-09-19 | 2017-09-15 | 17.883 | 618,888 | +67,537 | 0.02% | 11,067,836 |
| 2017-09-18 | 2017-09-14 | 18.046 | 551,351 | +14,736 | 0.01% | 9,949,843 |
| 2017-09-15 | 2017-09-13 | 18.177 | 536,615 | +1,228 | 0.01% | 9,753,833 |
| 2017-09-14 | 2017-09-12 | 18.470 | 535,387 | -2,456 | 0.01% | 9,888,472 |
| 2017-09-13 | 2017-09-11 | 18.437 | 537,843 | +8,595 | 0.01% | 9,916,314 |
| 2017-09-12 | 2017-09-08 | 18.405 | 529,248 | -2,456 | 0.01% | 9,740,606 |
| 2017-09-11 | 2017-09-07 | 18.405 | 531,704 | +1,228 | 0.01% | 9,785,808 |
| 2017-09-08 | 2017-09-06 | 18.372 | 530,476 | -3,683 | 0.01% | 9,745,927 |
| 2017-09-07 | 2017-09-05 | 18.437 | 534,159 | +1,227 | 0.01% | 9,848,391 |
| 2017-09-06 | 2017-09-04 | 18.763 | 532,932 | -57,713 | 0.01% | 9,999,369 |
| 2017-09-05 | 2017-09-01 | 19.056 | 590,645 | -18,420 | 0.01% | 11,255,394 |
| 2017-09-04 | 2017-08-31 | 18.828 | 609,065 | +2,456 | 0.02% | 11,467,527 |
| 2017-09-01 | 2017-08-30 | 18.958 | 606,609 | -111,743 | 0.02% | 11,500,326 |
| 2017-08-31 | 2017-08-29 | 17.916 | 718,352 | -1,228 | 0.02% | 12,869,992 |
| 2017-08-30 | 2017-08-28 | 17.655 | 719,580 | +18,419 | 0.02% | 12,704,473 |
| 2017-08-29 | 2017-08-25 | 17.818 | 701,161 | +41,750 | 0.02% | 12,493,479 |
| 2017-08-28 | 2017-08-24 | 18.014 | 659,411 | +1,228 | 0.02% | 11,878,446 |
| 2017-08-24 | 2017-08-21 | 18.014 | 658,183 | +7,368 | 0.02% | 11,856,325 |
| 2017-08-22 | 2017-08-18 | 18.242 | 650,815 | -15,963 | 0.02% | 11,872,000 |
| 2017-08-21 | 2017-08-17 | 18.079 | 666,778 | -3,684 | 0.02% | 12,054,593 |
| 2017-08-18 | 2017-08-16 | 18.046 | 670,462 | -6,140 | 0.02% | 12,099,355 |
| 2017-08-17 | 2017-08-15 | 17.916 | 676,602 | -9,824 | 0.02% | 12,122,000 |
| 2017-08-16 | 2017-08-14 | 17.688 | 686,426 | +6,140 | 0.02% | 12,141,486 |
| 2017-08-15 | 2017-08-11 | 17.655 | 680,286 | +6,140 | 0.02% | 12,010,722 |
| 2017-08-14 | 2017-08-10 | 17.883 | 674,146 | -12,280 | 0.02% | 12,056,038 |
| 2017-08-11 | 2017-08-09 | 17.883 | 686,426 | -15,963 | 0.02% | 12,275,646 |
| 2017-08-10 | 2017-08-08 | 17.883 | 702,389 | +24,559 | 0.02% | 12,561,119 |
| 2017-08-09 | 2017-08-07 | 17.916 | 677,830 | -7,368 | 0.02% | 12,144,000 |
| 2017-08-08 | 2017-08-04 | 17.916 | 685,198 | +11,052 | 0.02% | 12,276,006 |
| 2017-08-07 | 2017-08-03 | 17.981 | 674,146 | -3,684 | 0.02% | 12,121,918 |
| 2017-08-04 | 2017-08-02 | 17.916 | 677,830 | -3,684 | 0.02% | 12,144,000 |
| 2017-08-03 | 2017-08-01 | 17.916 | 681,514 | +3,684 | 0.02% | 12,210,003 |
| 2017-08-02 | 2017-07-31 | 17.916 | 677,830 | +9,824 | 0.02% | 12,144,000 |
| 2017-08-01 | 2017-07-28 | 17.883 | 668,006 | +17,191 | 0.02% | 11,946,234 |
| 2017-07-31 | 2017-07-27 | 18.014 | 650,815 | +4,912 | 0.02% | 11,723,600 |
| 2017-07-28 | 2017-07-26 | 18.046 | 645,903 | +15,963 | 0.02% | 11,656,156 |
| 2017-07-27 | 2017-07-25 | 18.242 | 629,940 | +3,684 | 0.02% | 11,491,203 |
| 2017-07-26 | 2017-07-24 | 18.405 | 626,256 | -35,611 | 0.02% | 11,526,001 |
| 2017-07-25 | 2017-07-21 | 18.046 | 661,867 | +25,787 | 0.02% | 11,944,247 |
| 2017-07-24 | 2017-07-20 | 18.111 | 636,080 | +49,119 | 0.02% | 11,520,328 |
| 2017-07-21 | 2017-07-19 | 18.079 | 586,961 | +2,455 | 0.01% | 10,611,592 |
| 2017-07-20 | 2017-07-18 | 18.079 | 584,506 | -8,595 | 0.01% | 10,567,208 |
| 2017-07-19 | 2017-07-17 | 17.818 | 593,101 | +8,595 | 0.01% | 10,568,036 |
| 2017-07-18 | 2017-07-14 | 18.405 | 584,506 | +1,228 | 0.01% | 10,757,608 |
| 2017-07-17 | 2017-07-13 | 18.209 | 583,278 | -41,750 | 0.01% | 10,621,007 |
| 2017-07-13 | 2017-07-11 | 16.841 | 625,028 | +1,228 | 0.02% | 10,526,120 |
| 2017-07-12 | 2017-07-10 | 16.776 | 623,800 | +27,015 | 0.02% | 10,464,799 |
| 2017-07-11 | 2017-07-07 | 17.069 | 596,785 | -4,912 | 0.01% | 10,186,559 |
| 2017-07-10 | 2017-07-06 | 17.199 | 601,697 | +13,508 | 0.01% | 10,348,802 |
| 2017-07-06 | 2017-07-04 | 17.036 | 588,189 | -1,228 | 0.01% | 10,020,673 |
| 2017-07-05 | 2017-07-03 | 17.265 | 589,417 | +34,382 | 0.01% | 10,175,994 |
| 2017-07-04 | 2017-06-30 | 17.525 | 555,035 | +9,824 | 0.01% | 9,727,045 |
| 2017-07-03 | 2017-06-29 | 17.655 | 545,211 | -2,456 | 0.01% | 9,625,919 |
| 2017-06-30 | 2017-06-28 | 17.655 | 547,667 | -27,015 | 0.01% | 9,669,280 |
| 2017-06-28 | 2017-06-26 | 18.451 | 574,682 | +13,508 | 0.01% | 10,603,379 |
| 2017-06-27 | 2017-06-23 | 18.518 | 561,174 | +14,082 | 0.01% | 10,391,728 |
| 2017-06-26 | 2017-06-22 | 18.518 | 547,092 | -5,973 | 0.01% | 10,130,960 |
| 2017-06-23 | 2017-06-21 | 18.317 | 553,065 | +9,557 | 0.01% | 10,130,447 |
| 2017-06-22 | 2017-06-20 | 18.484 | 543,508 | +3,583 | 0.01% | 10,046,392 |
| 2017-06-21 | 2017-06-19 | 18.551 | 539,925 | -167,233 | 0.01% | 10,016,323 |
| 2017-06-20 | 2017-06-16 | 18.283 | 707,158 | -5,973 | 0.02% | 12,929,276 |
| 2017-06-19 | 2017-06-15 | 18.384 | 713,131 | -111,091 | 0.02% | 13,110,123 |
| 2017-06-16 | 2017-06-14 | 18.685 | 824,222 | -2,389 | 0.02% | 15,400,808 |
| 2017-06-15 | 2017-06-13 | 18.350 | 826,611 | +16,724 | 0.02% | 15,168,647 |
| 2017-06-14 | 2017-06-12 | 18.484 | 809,887 | +31,057 | 0.02% | 14,970,235 |
| 2017-06-13 | 2017-06-09 | 18.451 | 778,830 | +51,365 | 0.02% | 14,370,086 |
| 2017-06-12 | 2017-06-08 | 18.685 | 727,465 | +46,586 | 0.02% | 13,592,878 |
| 2017-06-09 | 2017-06-07 | 18.752 | 680,879 | +41,809 | 0.02% | 12,768,006 |
| 2017-06-08 | 2017-06-06 | 18.920 | 639,070 | +1,194 | 0.02% | 12,090,993 |
| 2017-06-07 | 2017-06-05 | 19.054 | 637,876 | -100,340 | 0.02% | 12,153,843 |
| 2017-06-06 | 2017-06-02 | 19.087 | 738,216 | -17,918 | 0.02% | 14,090,403 |
| 2017-06-05 | 2017-06-01 | 18.987 | 756,134 | -19,112 | 0.02% | 14,356,446 |
| 2017-06-02 | 2017-05-31 | 18.819 | 775,246 | -28,669 | 0.02% | 14,589,518 |
| 2017-06-01 | 2017-05-29 | 18.685 | 803,915 | +50,170 | 0.02% | 15,021,366 |
| 2017-05-31 | 2017-05-26 | 18.920 | 753,745 | -5,972 | 0.02% | 14,260,607 |
| 2017-05-29 | 2017-05-25 | 18.819 | 759,717 | +17,918 | 0.02% | 14,297,275 |
| 2017-05-26 | 2017-05-24 | 18.786 | 741,799 | +29,863 | 0.02% | 13,935,232 |
| 2017-05-25 | 2017-05-23 | 19.087 | 711,936 | -20,307 | 0.02% | 13,588,794 |
| 2017-05-24 | 2017-05-22 | 18.719 | 732,243 | +5,972 | 0.02% | 13,706,676 |
| 2017-05-23 | 2017-05-19 | 18.819 | 726,271 | +32,253 | 0.02% | 13,667,848 |
| 2017-05-22 | 2017-05-18 | 18.920 | 694,018 | -9,557 | 0.02% | 13,130,591 |
| 2017-05-19 | 2017-05-17 | 18.786 | 703,575 | +11,946 | 0.02% | 13,217,167 |
| 2017-05-18 | 2017-05-16 | 19.020 | 691,629 | +3,583 | 0.02% | 13,154,872 |
| 2017-05-17 | 2017-05-15 | 19.054 | 688,046 | +2,389 | 0.02% | 13,109,763 |
| 2017-05-15 | 2017-05-11 | 19.087 | 685,657 | -2,389 | 0.02% | 13,087,204 |
| 2017-05-12 | 2017-05-10 | 18.853 | 688,046 | +21,502 | 0.02% | 12,971,523 |
| 2017-05-11 | 2017-05-09 | 18.920 | 666,544 | +20,307 | 0.02% | 12,610,792 |
| 2017-05-10 | 2017-05-08 | 19.255 | 646,237 | +5,972 | 0.02% | 12,442,991 |
| 2017-05-09 | 2017-05-05 | 19.221 | 640,265 | +35,836 | 0.02% | 12,306,563 |
| 2017-05-08 | 2017-05-04 | 19.455 | 604,429 | +9,556 | 0.02% | 11,759,437 |
| 2017-05-05 | 2017-05-02 | 19.656 | 594,873 | +2,389 | 0.02% | 11,693,041 |
| 2017-05-04 | 2017-04-28 | 20.159 | 592,484 | -2,389 | 0.02% | 11,943,682 |
| 2017-05-02 | 2017-04-27 | 19.924 | 594,873 | -3,584 | 0.02% | 11,852,401 |
| 2017-04-28 | 2017-04-26 | 20.259 | 598,457 | -13,139 | 0.02% | 12,124,210 |
| 2017-04-26 | 2017-04-24 | 19.824 | 611,596 | +2,389 | 0.02% | 12,124,154 |
| 2017-04-24 | 2017-04-20 | 19.656 | 609,207 | -26,280 | 0.02% | 11,974,795 |
| 2017-04-21 | 2017-04-19 | 19.255 | 635,487 | +9,556 | 0.02% | 12,236,004 |
| 2017-04-20 | 2017-04-18 | 19.489 | 625,931 | +7,168 | 0.02% | 12,198,728 |
| 2017-04-19 | 2017-04-13 | 19.790 | 618,763 | -1,195 | 0.02% | 12,245,511 |
| 2017-04-18 | 2017-04-12 | 19.790 | 619,958 | -43,003 | 0.02% | 12,269,161 |
| 2017-04-13 | 2017-04-11 | 19.522 | 662,961 | -8,361 | 0.02% | 12,942,603 |
| 2017-04-12 | 2017-04-10 | 19.422 | 671,322 | -5,973 | 0.02% | 13,038,390 |
| 2017-04-11 | 2017-04-07 | 19.489 | 677,295 | +1,194 | 0.02% | 13,199,758 |
| 2017-04-10 | 2017-04-06 | 19.455 | 676,101 | -7,167 | 0.02% | 13,153,848 |
| 2017-04-07 | 2017-04-05 | 19.355 | 683,268 | -1,194 | 0.02% | 13,224,645 |
| 2017-04-06 | 2017-04-03 | 19.422 | 684,462 | -39,420 | 0.02% | 13,293,595 |
| 2017-04-05 | 2017-03-31 | 18.551 | 723,882 | +64,505 | 0.02% | 13,428,968 |
| 2017-04-03 | 2017-03-30 | 18.987 | 659,377 | +44,197 | 0.02% | 12,519,355 |
| 2017-03-31 | 2017-03-29 | 19.054 | 615,180 | -1,194 | 0.02% | 11,721,403 |
| 2017-03-30 | 2017-03-28 | 19.121 | 616,374 | -4,778 | 0.02% | 11,785,433 |
| 2017-03-29 | 2017-03-27 | 19.020 | 621,152 | -4,779 | 0.02% | 11,814,391 |
| 2017-03-28 | 2017-03-24 | 19.188 | 625,931 | -31,057 | 0.02% | 12,010,088 |
| 2017-03-27 | 2017-03-23 | 18.819 | 656,988 | +7,167 | 0.02% | 12,363,996 |
| 2017-03-24 | 2017-03-22 | 18.953 | 649,821 | -3,584 | 0.02% | 12,316,159 |
| 2017-03-23 | 2017-03-21 | 18.987 | 653,405 | -32,252 | 0.02% | 12,405,967 |
| 2017-03-22 | 2017-03-20 | 18.853 | 685,657 | -4,778 | 0.02% | 12,926,484 |
| 2017-03-21 | 2017-03-17 | 19.121 | 690,435 | -27,474 | 0.02% | 13,201,522 |
| 2017-03-20 | 2017-03-16 | 18.585 | 717,909 | -2,389 | 0.02% | 13,342,201 |
| 2017-03-17 | 2017-03-15 | 18.250 | 720,298 | +2,389 | 0.02% | 13,145,400 |
| 2017-03-15 | 2017-03-13 | 18.183 | 717,909 | +1,195 | 0.02% | 13,053,721 |
| 2017-03-14 | 2017-03-10 | 17.982 | 716,714 | -9,557 | 0.02% | 12,887,993 |
| 2017-03-09 | 2017-03-07 | 18.116 | 726,271 | +7,168 | 0.02% | 13,157,127 |
| 2017-03-08 | 2017-03-06 | 18.149 | 719,103 | -8,362 | 0.02% | 13,051,352 |
| 2017-03-07 | 2017-03-03 | 18.183 | 727,465 | -50,170 | 0.02% | 13,227,478 |
| 2017-03-06 | 2017-03-02 | 18.149 | 777,635 | -47,781 | 0.02% | 14,113,678 |
| 2017-03-03 | 2017-03-01 | 17.748 | 825,416 | -16,723 | 0.02% | 14,649,198 |
| 2017-03-02 | 2017-02-28 | 17.714 | 842,139 | -34,642 | 0.02% | 14,917,792 |
| 2017-03-01 | 2017-02-27 | 17.346 | 876,781 | -7,167 | 0.02% | 15,208,487 |
| 2017-02-28 | 2017-02-24 | 17.312 | 883,948 | -9,556 | 0.02% | 15,303,204 |
| 2017-02-27 | 2017-02-23 | 17.413 | 893,504 | -38,225 | 0.02% | 15,558,401 |
| 2017-02-24 | 2017-02-22 | 17.379 | 931,729 | -14,334 | 0.02% | 16,192,805 |
| 2017-02-23 | 2017-02-21 | 17.212 | 946,063 | +35,836 | 0.03% | 16,283,520 |
| 2017-02-22 | 2017-02-20 | 17.279 | 910,227 | +3,583 | 0.02% | 15,727,675 |
| 2017-02-21 | 2017-02-17 | 17.145 | 906,644 | -22,696 | 0.02% | 15,544,325 |
| 2017-02-20 | 2017-02-16 | 17.279 | 929,340 | -149,315 | 0.02% | 16,057,926 |
| 2017-02-17 | 2017-02-15 | 16.659 | 1,078,655 | +93,173 | 0.03% | 17,969,697 |
| 2017-02-16 | 2017-02-14 | 16.944 | 985,482 | +56,142 | 0.03% | 16,697,995 |
| 2017-02-15 | 2017-02-13 | 17.078 | 929,340 | +100,340 | 0.02% | 15,871,205 |
| 2017-02-14 | 2017-02-10 | 17.312 | 829,000 | -28,668 | 0.02% | 14,351,926 |
| 2017-02-13 | 2017-02-09 | 17.078 | 857,668 | -38,225 | 0.02% | 14,647,196 |
| 2017-02-10 | 2017-02-08 | 17.145 | 895,893 | +29,863 | 0.02% | 15,360,000 |
| 2017-02-09 | 2017-02-07 | 17.145 | 866,030 | +17,918 | 0.02% | 14,848,002 |
| 2017-02-08 | 2017-02-06 | 17.111 | 848,112 | +1,194 | 0.02% | 14,512,399 |
| 2017-02-06 | 2017-02-02 | 17.011 | 846,918 | -107,507 | 0.02% | 14,406,888 |
| 2017-02-03 | 2017-02-01 | 16.643 | 954,425 | -14,334 | 0.03% | 15,884,125 |
| 2017-02-02 | 2017-01-27 | 16.157 | 968,759 | +89,589 | 0.03% | 15,652,300 |
| 2017-02-01 | 2017-01-25 | 16.391 | 879,170 | +99,146 | 0.02% | 14,410,885 |
| 2017-01-26 | 2017-01-24 | 16.743 | 780,024 | +76,449 | 0.02% | 13,059,997 |
| 2017-01-25 | 2017-01-23 | 16.977 | 703,575 | -15,528 | 0.02% | 11,944,926 |
| 2017-01-24 | 2017-01-20 | 16.743 | 719,103 | +119,452 | 0.02% | 12,039,992 |
| 2017-01-23 | 2017-01-19 | 18.183 | 599,651 | +8,362 | 0.02% | 10,903,439 |
| 2017-01-20 | 2017-01-18 | 18.250 | 591,289 | -26,280 | 0.02% | 10,790,993 |
| 2017-01-19 | 2017-01-17 | 17.781 | 617,569 | +2,389 | 0.02% | 10,981,082 |
| 2017-01-18 | 2017-01-16 | 17.815 | 615,180 | -17,918 | 0.02% | 10,959,202 |
| 2017-01-17 | 2017-01-13 | 17.748 | 633,098 | +10,751 | 0.02% | 11,236,005 |
| 2017-01-16 | 2017-01-12 | 17.781 | 622,347 | -14,334 | 0.02% | 11,066,040 |
| 2017-01-13 | 2017-01-11 | 17.748 | 636,681 | +10,750 | 0.02% | 11,299,595 |
| 2017-01-12 | 2017-01-10 | 17.714 | 625,931 | -13,139 | 0.02% | 11,087,847 |
| 2017-01-11 | 2017-01-09 | 17.647 | 639,070 | -3,584 | 0.02% | 11,277,794 |
| 2017-01-10 | 2017-01-06 | 17.245 | 642,654 | -1,194 | 0.02% | 11,082,801 |
| 2017-01-09 | 2017-01-05 | 17.312 | 643,848 | -4,779 | 0.02% | 11,146,512 |
| 2017-01-06 | 2017-01-04 | 17.212 | 648,627 | -15,528 | 0.02% | 11,164,088 |
| 2017-01-05 | 2017-01-03 | 16.977 | 664,155 | +20,307 | 0.02% | 11,275,674 |
| 2017-01-04 | 2016-12-30 | 17.145 | 643,848 | -25,085 | 0.02% | 11,038,712 |
| 2017-01-03 | 2016-12-29 | 16.743 | 668,933 | +22,696 | 0.02% | 11,199,993 |
| 2016-12-30 | 2016-12-28 | 17.011 | 646,237 | -19,113 | 0.02% | 10,993,112 |
| 2016-12-29 | 2016-12-23 | 16.676 | 665,350 | +16,723 | 0.02% | 11,095,442 |
| 2016-12-28 | 2016-12-22 | 16.911 | 648,627 | -117,063 | 0.02% | 10,968,608 |
| 2016-12-23 | 2016-12-21 | 17.078 | 765,690 | +13,140 | 0.02% | 13,076,402 |
| 2016-12-21 | 2016-12-19 | 17.279 | 752,550 | +17,918 | 0.02% | 13,003,198 |
| 2016-12-20 | 2016-12-16 | 17.781 | 734,632 | -41,809 | 0.02% | 13,062,595 |
| 2016-12-19 | 2016-12-15 | 17.178 | 776,441 | -123,036 | 0.02% | 13,338,007 |
| 2016-12-16 | 2016-12-14 | 17.078 | 899,477 | +10,751 | 0.02% | 15,361,207 |
| 2016-12-15 | 2016-12-13 | 17.513 | 888,726 | -7,167 | 0.02% | 15,564,482 |
| 2016-12-14 | 2016-12-12 | 17.446 | 895,893 | -37,030 | 0.02% | 15,630,000 |
| 2016-12-13 | 2016-12-09 | 17.178 | 932,923 | +62,115 | 0.02% | 16,026,116 |
| 2016-12-12 | 2016-12-08 | 17.614 | 870,808 | +32,252 | 0.02% | 15,338,160 |
| 2016-12-09 | 2016-12-07 | 17.748 | 838,556 | -8,362 | 0.02% | 14,882,403 |
| 2016-12-08 | 2016-12-06 | 17.446 | 846,918 | +41,809 | 0.02% | 14,775,568 |
| 2016-12-07 | 2016-12-05 | 17.748 | 805,109 | +7,167 | 0.02% | 14,288,797 |
| 2016-12-06 | 2016-12-02 | 17.748 | 797,942 | +4,778 | 0.02% | 14,161,599 |
| 2016-12-05 | 2016-12-01 | 17.815 | 793,164 | +127,814 | 0.02% | 14,129,921 |
| 2016-12-01 | 2016-11-29 | 18.350 | 665,350 | -3,583 | 0.02% | 12,209,442 |
| 2016-11-30 | 2016-11-28 | 18.183 | 668,933 | +2,389 | 0.02% | 12,163,192 |
| 2016-11-29 | 2016-11-25 | 18.149 | 666,544 | +57,337 | 0.02% | 12,097,433 |
| 2016-11-28 | 2016-11-24 | 18.685 | 609,207 | +41,808 | 0.02% | 11,383,195 |
| 2016-11-25 | 2016-11-23 | 19.087 | 567,399 | +5,973 | 0.02% | 10,830,002 |
| 2016-11-24 | 2016-11-22 | 19.154 | 561,426 | -14,335 | 0.02% | 10,753,595 |
| 2016-11-23 | 2016-11-21 | 18.853 | 575,761 | -14,334 | 0.02% | 10,854,648 |
| 2016-11-22 | 2016-11-18 | 18.685 | 590,095 | +10,751 | 0.02% | 11,026,083 |
| 2016-11-21 | 2016-11-17 | 18.786 | 579,344 | -17,918 | 0.02% | 10,883,397 |
| 2016-11-18 | 2016-11-16 | 18.384 | 597,262 | +11,945 | 0.02% | 10,980,000 |
| 2016-11-17 | 2016-11-15 | 18.417 | 585,317 | +46,587 | 0.02% | 10,780,004 |
| 2016-11-16 | 2016-11-14 | 18.652 | 538,730 | +27,474 | 0.01% | 10,048,274 |
| 2016-11-15 | 2016-11-11 | 19.188 | 511,256 | +88,395 | 0.01% | 9,809,755 |
| 2016-11-14 | 2016-11-10 | 19.824 | 422,861 | +35,835 | 0.01% | 8,382,710 |
| 2016-11-11 | 2016-11-09 | 20.125 | 387,026 | -35,835 | 0.01% | 7,788,964 |
| 2016-11-10 | 2016-11-08 | 20.125 | 422,861 | -83,617 | 0.01% | 8,510,150 |
| 2016-11-09 | 2016-11-07 | 19.757 | 506,478 | -52,559 | 0.01% | 10,006,396 |
| 2016-11-08 | 2016-11-04 | 19.556 | 559,037 | +1,194 | 0.01% | 10,932,475 |
| 2016-11-07 | 2016-11-03 | 19.455 | 557,843 | +101,535 | 0.01% | 10,853,086 |
| 2016-11-04 | 2016-11-02 | 19.656 | 456,308 | +11,945 | 0.01% | 8,969,357 |
| 2016-11-03 | 2016-11-01 | 19.891 | 444,363 | -26,279 | 0.01% | 8,838,721 |
| 2016-11-02 | 2016-10-31 | 19.623 | 470,642 | +16,723 | 0.01% | 9,235,351 |
| 2016-11-01 | 2016-10-28 | 19.790 | 453,919 | -14,334 | 0.01% | 8,983,198 |
| 2016-10-31 | 2016-10-27 | 19.857 | 468,253 | -2,389 | 0.01% | 9,298,232 |
| 2016-10-28 | 2016-10-26 | 19.857 | 470,642 | -32,253 | 0.01% | 9,345,671 |
| 2016-10-27 | 2016-10-25 | 19.757 | 502,895 | +41,809 | 0.01% | 9,935,608 |
| 2016-10-26 | 2016-10-24 | 20.092 | 461,086 | -34,641 | 0.01% | 9,263,995 |
| 2016-10-25 | 2016-10-20 | 19.522 | 495,727 | -15,529 | 0.01% | 9,677,791 |
| 2016-10-24 | 2016-10-19 | 19.221 | 511,256 | +1,194 | 0.01% | 9,826,875 |
| 2016-10-20 | 2016-10-18 | 19.255 | 510,062 | -5,972 | 0.01% | 9,821,005 |
| 2016-10-19 | 2016-10-17 | 18.987 | 516,034 | +4,778 | 0.01% | 9,797,753 |
| 2016-10-18 | 2016-10-14 | 19.188 | 511,256 | +65,699 | 0.01% | 9,809,755 |
| 2016-10-17 | 2016-10-13 | 19.388 | 445,557 | +9,556 | 0.01% | 8,638,671 |
| 2016-10-14 | 2016-10-12 | 19.522 | 436,001 | +7,167 | 0.01% | 8,511,795 |
| 2016-10-13 | 2016-10-11 | 19.690 | 428,834 | +25,085 | 0.01% | 8,443,678 |
| 2016-10-12 | 2016-10-07 | 20.226 | 403,749 | -9,556 | 0.01% | 8,166,078 |
| 2016-10-11 | 2016-10-06 | 20.629 | 413,305 | -40,614 | 0.01% | 8,526,259 |
| 2016-10-07 | 2016-10-05 | 20.799 | 453,919 | +44,679 | 0.01% | 9,440,858 |
| 2016-10-06 | 2016-10-04 | 21.001 | 409,240 | +14,193 | 0.01% | 8,594,640 |
| 2016-10-05 | 2016-10-03 | 21.137 | 395,047 | +11,828 | 0.01% | 8,350,006 |
| 2016-10-04 | 2016-09-30 | 20.832 | 383,219 | +31,935 | 0.01% | 7,983,361 |
| 2016-10-03 | 2016-09-29 | 21.644 | 351,284 | -8,279 | 0.01% | 7,603,199 |
| 2016-09-30 | 2016-09-28 | 21.678 | 359,563 | -44,946 | 0.01% | 7,794,550 |
| 2016-09-29 | 2016-09-27 | 20.629 | 404,509 | +134,836 | 0.01% | 8,344,802 |
| 2016-09-28 | 2016-09-26 | 20.832 | 269,673 | -100,535 | 0.01% | 5,617,928 |
| 2016-09-27 | 2016-09-23 | 20.291 | 370,208 | +23,655 | 0.01% | 7,511,991 |
| 2016-09-26 | 2016-09-22 | 20.393 | 346,553 | -33,118 | 0.01% | 7,067,161 |
| 2016-09-23 | 2016-09-21 | 20.088 | 379,671 | +10,645 | 0.01% | 7,626,967 |
| 2016-09-22 | 2016-09-20 | 20.088 | 369,026 | +24,839 | 0.01% | 7,413,127 |
| 2016-09-21 | 2016-09-19 | 20.460 | 344,187 | -89,891 | 0.01% | 7,042,192 |
| 2016-09-20 | 2016-09-15 | 19.716 | 434,078 | +5,914 | 0.01% | 8,558,435 |
| 2016-09-19 | 2016-09-14 | 19.716 | 428,164 | +2,365 | 0.01% | 8,441,832 |
| 2016-09-15 | 2016-09-13 | 19.683 | 425,799 | -18,924 | 0.01% | 8,380,803 |
| 2016-09-14 | 2016-09-12 | 19.581 | 444,723 | +44,945 | 0.01% | 8,708,155 |
| 2016-09-13 | 2016-09-09 | 20.088 | 399,778 | +54,408 | 0.01% | 8,030,884 |
| 2016-09-12 | 2016-09-08 | 20.528 | 345,370 | -65,053 | 0.01% | 7,089,756 |
| 2016-09-09 | 2016-09-07 | 20.021 | 410,423 | +94,622 | 0.01% | 8,216,964 |
| 2016-09-08 | 2016-09-06 | 20.562 | 315,801 | -17,741 | 0.01% | 6,493,444 |
| 2016-09-07 | 2016-09-05 | 20.427 | 333,542 | -27,204 | 0.01% | 6,813,111 |
| 2016-09-06 | 2016-09-02 | 20.055 | 360,746 | -14,194 | 0.01% | 7,234,595 |
| 2016-09-05 | 2016-09-01 | 19.852 | 374,940 | +53,225 | 0.01% | 7,443,169 |
| 2016-09-02 | 2016-08-31 | 20.291 | 321,715 | -14,193 | 0.01% | 6,528,006 |
| 2016-08-31 | 2016-08-29 | 19.953 | 335,908 | -23,655 | 0.01% | 6,702,400 |
| 2016-08-30 | 2016-08-26 | 19.852 | 359,563 | +26,021 | 0.01% | 7,137,911 |
| 2016-08-29 | 2016-08-25 | 20.021 | 333,542 | -16,559 | 0.01% | 6,677,751 |
| 2016-08-26 | 2016-08-24 | 19.953 | 350,101 | +13,010 | 0.01% | 6,985,594 |
| 2016-08-25 | 2016-08-23 | 19.919 | 337,091 | +21,290 | 0.01% | 6,714,605 |
| 2016-08-24 | 2016-08-22 | 20.055 | 315,801 | +22,473 | 0.01% | 6,333,244 |
| 2016-08-23 | 2016-08-19 | 20.325 | 293,328 | +17,742 | 0.01% | 5,961,918 |
| 2016-08-22 | 2016-08-18 | 20.359 | 275,586 | -7,097 | 0.01% | 5,610,630 |
| 2016-08-19 | 2016-08-17 | 20.224 | 282,683 | -75,698 | 0.01% | 5,716,877 |
| 2016-08-18 | 2016-08-16 | 19.513 | 358,381 | +55,591 | 0.01% | 6,993,246 |
| 2016-08-17 | 2016-08-15 | 19.649 | 302,790 | +46,128 | 0.01% | 5,949,434 |
| 2016-08-15 | 2016-08-11 | 20.325 | 256,662 | -20,107 | 0.01% | 5,216,678 |
| 2016-08-11 | 2016-08-09 | 20.021 | 276,769 | +1,183 | 0.01% | 5,541,115 |
| 2016-08-10 | 2016-08-08 | 20.055 | 275,586 | +8,279 | 0.01% | 5,526,750 |
| 2016-08-09 | 2016-08-05 | 20.055 | 267,307 | +70,966 | 0.01% | 5,360,719 |
| 2016-08-05 | 2016-08-03 | 20.562 | 196,341 | -52,042 | 0.01% | 4,037,129 |
| 2016-08-04 | 2016-08-01 | 20.257 | 248,383 | +11,828 | 0.01% | 5,031,607 |
| 2016-08-03 | 2016-07-29 | 20.122 | 236,555 | +41,397 | 0.01% | 4,760,002 |
| 2016-08-01 | 2016-07-28 | 20.460 | 195,158 | -24,838 | 0.01% | 3,993,004 |
| 2016-07-29 | 2016-07-27 | 19.919 | 219,996 | +23,655 | 0.01% | 4,382,159 |
| 2016-07-28 | 2016-07-26 | 20.291 | 196,341 | -10,645 | 0.01% | 3,984,008 |
| 2016-07-27 | 2016-07-25 | 19.987 | 206,986 | +37,849 | 0.01% | 4,137,009 |
| 2016-07-26 | 2016-07-22 | 20.156 | 169,137 | -8,279 | 0.00% | 3,409,125 |
| 2016-07-25 | 2016-07-21 | 20.190 | 177,416 | -10,645 | 0.00% | 3,581,996 |
| 2016-07-22 | 2016-07-20 | 20.257 | 188,061 | -34,301 | 0.01% | 3,809,637 |
| 2016-07-21 | 2016-07-19 | 19.852 | 222,362 | +16,559 | 0.01% | 4,414,247 |
| 2016-07-20 | 2016-07-18 | 19.987 | 205,803 | +9,462 | 0.01% | 4,113,364 |
| 2016-07-19 | 2016-07-15 | 19.818 | 196,341 | -17,741 | 0.01% | 3,891,048 |
| 2016-07-15 | 2016-07-13 | 19.581 | 214,082 | -2,366 | 0.01% | 4,191,956 |
| 2016-07-14 | 2016-07-12 | 19.513 | 216,448 | -5,914 | 0.01% | 4,223,645 |
| 2016-07-11 | 2016-07-07 | 19.277 | 222,362 | -9,462 | 0.01% | 4,286,407 |
| 2016-07-08 | 2016-07-06 | 18.871 | 231,824 | +13,011 | 0.01% | 4,374,723 |
| 2016-07-06 | 2016-07-04 | 19.412 | 218,813 | +20,107 | 0.01% | 4,247,594 |
| 2016-07-05 | 2016-06-30 | 19.919 | 198,706 | -66,236 | 0.01% | 3,958,077 |
| 2016-07-04 | 2016-06-29 | 18.972 | 264,942 | +18,925 | 0.01% | 5,026,569 |
| 2016-06-29 | 2016-06-27 | 18.600 | 246,017 | +1,183 | 0.01% | 4,575,998 |
| 2016-06-28 | 2016-06-24 | 18.567 | 244,834 | +9,462 | 0.01% | 4,545,714 |
| 2016-06-27 | 2016-06-23 | 18.939 | 235,372 | -11,828 | 0.01% | 4,457,597 |
| 2016-06-24 | 2016-06-22 | 19.074 | 247,200 | -1,183 | 0.01% | 4,715,042 |
| 2016-06-23 | 2016-06-21 | 18.600 | 248,383 | +2,366 | 0.01% | 4,620,006 |
| 2016-06-22 | 2016-06-20 | 18.702 | 246,017 | -5,914 | 0.01% | 4,600,958 |
| 2016-06-21 | 2016-06-17 | 18.364 | 251,931 | -5,914 | 0.01% | 4,626,360 |
| 2016-06-20 | 2016-06-16 | 18.228 | 257,845 | +3,548 | 0.01% | 4,700,083 |
| 2016-06-17 | 2016-06-15 | 18.702 | 254,297 | +8,280 | 0.01% | 4,755,809 |
| 2016-06-16 | 2016-06-14 | 18.634 | 246,017 | -8,280 | 0.01% | 4,584,318 |
| 2016-06-15 | 2016-06-13 | 19.590 | 254,297 | -4,731 | 0.01% | 4,981,640 |
| 2016-06-14 | 2016-06-10 | 19.417 | 259,028 | +14,744 | 0.01% | 5,029,573 |
| 2016-06-13 | 2016-06-08 | 19.694 | 244,284 | +16,209 | 0.01% | 4,810,807 |
| 2016-06-08 | 2016-06-06 | 19.728 | 228,075 | -8,104 | 0.01% | 4,499,475 |
| 2016-06-07 | 2016-06-03 | 19.694 | 236,179 | +5,788 | 0.01% | 4,651,191 |
| 2016-06-06 | 2016-06-02 | 19.279 | 230,391 | -3,473 | 0.01% | 4,441,685 |
| 2016-06-03 | 2016-06-01 | 19.555 | 233,864 | -21,997 | 0.01% | 4,573,281 |
| 2016-06-02 | 2016-05-31 | 18.933 | 255,861 | +17,366 | 0.01% | 4,844,319 |
| 2016-06-01 | 2016-05-30 | 19.141 | 238,495 | +8,104 | 0.01% | 4,564,962 |
| 2016-05-31 | 2016-05-27 | 19.037 | 230,391 | -11,577 | 0.01% | 4,385,965 |
| 2016-05-30 | 2016-05-26 | 18.657 | 241,968 | -5,789 | 0.01% | 4,514,397 |
| 2016-05-27 | 2016-05-25 | 18.622 | 247,757 | +23,155 | 0.01% | 4,613,843 |
| 2016-05-26 | 2016-05-24 | 18.726 | 224,602 | -11,577 | 0.01% | 4,205,920 |
| 2016-05-25 | 2016-05-23 | 18.622 | 236,179 | +5,788 | 0.01% | 4,398,232 |
| 2016-05-24 | 2016-05-20 | 18.588 | 230,391 | -11,577 | 0.01% | 4,282,485 |
| 2016-05-23 | 2016-05-19 | 18.415 | 241,968 | +5,789 | 0.01% | 4,455,877 |
| 2016-05-20 | 2016-05-18 | 18.415 | 236,179 | +11,577 | 0.01% | 4,349,272 |
| 2016-05-17 | 2016-05-13 | 18.899 | 224,602 | -5,789 | 0.01% | 4,244,720 |
| 2016-05-12 | 2016-05-10 | 18.968 | 230,391 | -9,262 | 0.01% | 4,370,045 |
| 2016-05-11 | 2016-05-09 | 19.003 | 239,653 | -13,893 | 0.01% | 4,554,006 |
| 2016-05-10 | 2016-05-06 | 18.622 | 253,546 | +1,158 | 0.01% | 4,721,648 |
| 2016-05-09 | 2016-05-05 | 19.003 | 252,388 | +6,947 | 0.01% | 4,796,003 |
| 2016-05-06 | 2016-05-04 | 19.175 | 245,441 | -20,840 | 0.01% | 4,706,393 |
| 2016-05-05 | 2016-05-03 | 18.761 | 266,281 | +13,893 | 0.01% | 4,995,605 |
| 2016-05-04 | 2016-04-29 | 19.003 | 252,388 | -38,205 | 0.01% | 4,796,003 |
| 2016-05-03 | 2016-04-28 | 18.381 | 290,593 | +5,788 | 0.01% | 5,341,274 |
| 2016-04-29 | 2016-04-27 | 18.450 | 284,805 | +2,316 | 0.01% | 5,254,567 |
| 2016-04-28 | 2016-04-26 | 18.519 | 282,489 | -12,735 | 0.01% | 5,231,358 |
| 2016-04-27 | 2016-04-25 | 18.173 | 295,224 | +5,788 | 0.01% | 5,365,195 |
| 2016-04-26 | 2016-04-22 | 18.277 | 289,436 | -2,315 | 0.01% | 5,290,008 |
| 2016-04-22 | 2016-04-20 | 18.001 | 291,751 | +1,158 | 0.01% | 5,251,679 |
| 2016-04-21 | 2016-04-19 | 18.553 | 290,593 | -4,631 | 0.01% | 5,391,474 |
| 2016-04-20 | 2016-04-18 | 17.862 | 295,224 | -2,316 | 0.01% | 5,273,395 |
| 2016-04-19 | 2016-04-15 | 18.035 | 297,540 | -48,625 | 0.01% | 5,366,164 |
| 2016-04-18 | 2016-04-14 | 17.102 | 346,165 | -30,101 | 0.01% | 5,920,201 |
| 2016-04-15 | 2016-04-13 | 16.912 | 376,266 | +26,628 | 0.01% | 6,363,496 |
| 2016-04-14 | 2016-04-12 | 17.016 | 349,638 | -11,578 | 0.01% | 5,949,397 |
| 2016-04-13 | 2016-04-11 | 16.860 | 361,216 | -5,788 | 0.01% | 6,090,247 |
| 2016-04-12 | 2016-04-08 | 16.843 | 367,004 | -5,789 | 0.01% | 6,181,495 |
| 2016-04-11 | 2016-04-07 | 16.739 | 372,793 | +4,631 | 0.01% | 6,240,360 |
| 2016-04-08 | 2016-04-06 | 16.722 | 368,162 | +5,789 | 0.01% | 6,156,479 |
| 2016-04-06 | 2016-04-01 | 16.739 | 362,373 | +24,312 | 0.01% | 6,065,934 |
| 2016-04-05 | 2016-03-31 | 16.947 | 338,061 | +42,837 | 0.01% | 5,729,044 |
| 2016-04-01 | 2016-03-30 | 17.310 | 295,224 | +19,681 | 0.01% | 5,110,195 |
| 2016-03-31 | 2016-03-29 | 17.551 | 275,543 | -33,574 | 0.01% | 4,836,166 |
| 2016-03-30 | 2016-03-24 | 17.344 | 309,117 | -19,682 | 0.01% | 5,361,357 |
| 2016-03-29 | 2016-03-23 | 16.878 | 328,799 | +28,944 | 0.01% | 5,549,363 |
| 2016-03-24 | 2016-03-22 | 17.120 | 299,855 | -5,789 | 0.01% | 5,133,376 |
| 2016-03-23 | 2016-03-21 | 17.137 | 305,644 | +4,631 | 0.01% | 5,237,760 |
| 2016-03-22 | 2016-03-18 | 17.223 | 301,013 | +19,682 | 0.01% | 5,184,400 |
| 2016-03-21 | 2016-03-17 | 17.413 | 281,331 | -37,048 | 0.01% | 4,898,873 |
| 2016-03-18 | 2016-03-16 | 16.947 | 318,379 | -32,417 | 0.01% | 5,395,498 |
| 2016-03-17 | 2016-03-15 | 16.774 | 350,796 | +11,577 | 0.01% | 5,884,261 |
| 2016-03-16 | 2016-03-14 | 16.809 | 339,219 | -5,788 | 0.01% | 5,701,788 |
| 2016-03-15 | 2016-03-11 | 16.826 | 345,007 | -23,155 | 0.01% | 5,805,036 |
| 2016-03-14 | 2016-03-10 | 16.601 | 368,162 | -8,104 | 0.01% | 6,111,959 |
| 2016-03-11 | 2016-03-09 | 16.584 | 376,266 | -10,420 | 0.01% | 6,239,996 |
| 2016-03-10 | 2016-03-08 | 16.394 | 386,686 | +23,155 | 0.01% | 6,339,321 |
| 2016-03-09 | 2016-03-07 | 16.498 | 363,531 | +42,836 | 0.01% | 5,997,399 |
| 2016-03-08 | 2016-03-04 | 17.016 | 320,695 | -12,735 | 0.01% | 5,456,906 |
| 2016-03-07 | 2016-03-03 | 16.947 | 333,430 | -25,470 | 0.01% | 5,650,564 |
| 2016-03-04 | 2016-03-02 | 16.705 | 358,900 | +25,470 | 0.01% | 5,995,398 |
| 2016-03-03 | 2016-03-01 | 16.670 | 333,430 | -5,789 | 0.01% | 5,558,403 |
| 2016-03-02 | 2016-02-29 | 16.325 | 339,219 | +5,789 | 0.01% | 5,537,708 |
| 2016-03-01 | 2016-02-26 | 16.826 | 333,430 | +1,158 | 0.01% | 5,610,244 |
| 2016-02-29 | 2016-02-25 | 16.670 | 332,272 | +2,315 | 0.01% | 5,539,099 |
| 2016-02-26 | 2016-02-24 | 16.774 | 329,957 | -1,157 | 0.01% | 5,534,707 |
| 2016-02-25 | 2016-02-23 | 16.895 | 331,114 | +8,104 | 0.01% | 5,594,155 |
| 2016-02-24 | 2016-02-22 | 16.947 | 323,010 | -2,316 | 0.01% | 5,473,978 |
| 2016-02-23 | 2016-02-19 | 16.895 | 325,326 | -4,631 | 0.01% | 5,496,367 |
| 2016-02-22 | 2016-02-18 | 16.947 | 329,957 | +8,105 | 0.01% | 5,591,707 |
| 2016-02-19 | 2016-02-17 | 16.601 | 321,852 | +9,262 | 0.01% | 5,343,154 |
| 2016-02-17 | 2016-02-15 | 17.223 | 312,590 | -15,051 | 0.01% | 5,383,793 |
| 2016-02-16 | 2016-02-12 | 16.152 | 327,641 | -2,316 | 0.01% | 5,292,099 |
| 2016-02-15 | 2016-02-11 | 15.962 | 329,957 | -1,157 | 0.01% | 5,266,807 |
| 2016-02-12 | 2016-02-05 | 16.670 | 331,114 | -4,631 | 0.01% | 5,519,795 |
| 2016-02-11 | 2016-02-04 | 16.498 | 335,745 | +4,631 | 0.01% | 5,538,995 |
| 2016-02-05 | 2016-02-03 | 16.411 | 331,114 | +5,788 | 0.01% | 5,433,995 |
| 2016-02-04 | 2016-02-02 | 16.636 | 325,326 | +11,578 | 0.01% | 5,412,067 |
| 2016-02-03 | 2016-02-01 | 16.930 | 313,748 | +5,789 | 0.01% | 5,311,597 |
| 2016-02-02 | 2016-01-29 | 17.068 | 307,959 | -13,893 | 0.01% | 5,256,152 |
| 2016-02-01 | 2016-01-28 | 16.601 | 321,852 | -11,578 | 0.01% | 5,343,154 |
| 2016-01-29 | 2016-01-27 | 16.480 | 333,430 | +15,051 | 0.01% | 5,495,043 |
| 2016-01-28 | 2016-01-26 | 16.377 | 318,379 | -11,578 | 0.01% | 5,213,998 |
| 2016-01-27 | 2016-01-25 | 16.670 | 329,957 | -32,416 | 0.01% | 5,500,507 |
| 2016-01-26 | 2016-01-22 | 15.893 | 362,373 | +2,315 | 0.01% | 5,759,194 |
| 2016-01-25 | 2016-01-21 | 15.427 | 360,058 | +20,839 | 0.01% | 5,554,462 |
| 2016-01-22 | 2016-01-20 | 16.567 | 339,219 | -21,997 | 0.01% | 5,619,748 |
| 2016-01-20 | 2016-01-18 | 16.688 | 361,216 | +5,789 | 0.01% | 6,027,847 |
| 2016-01-18 | 2016-01-14 | 16.601 | 355,427 | +2,316 | 0.01% | 5,900,542 |
| 2016-01-15 | 2016-01-13 | 16.930 | 353,111 | +1,157 | 0.01% | 5,977,993 |
| 2016-01-14 | 2016-01-12 | 16.930 | 351,954 | -3,473 | 0.01% | 5,958,406 |
| 2016-01-13 | 2016-01-11 | 16.757 | 355,427 | +1,158 | 0.01% | 5,955,802 |
| 2016-01-12 | 2016-01-08 | 17.690 | 354,269 | +34,732 | 0.01% | 6,266,877 |
| 2016-01-11 | 2016-01-07 | 18.277 | 319,537 | +9,262 | 0.01% | 5,840,162 |
| 2016-01-08 | 2016-01-06 | 18.553 | 310,275 | -5,789 | 0.01% | 5,756,641 |
| 2016-01-07 | 2016-01-05 | 18.795 | 316,064 | -8,104 | 0.01% | 5,940,486 |
| 2016-01-06 | 2016-01-04 | 18.242 | 324,168 | +8,104 | 0.01% | 5,913,603 |
| 2016-01-05 | 2015-12-31 | 18.968 | 316,064 | -17,366 | 0.01% | 5,995,087 |
| 2015-12-30 | 2015-12-28 | 18.692 | 333,430 | -2,315 | 0.01% | 6,232,324 |
| 2015-12-29 | 2015-12-24 | 18.657 | 335,745 | +11,577 | 0.01% | 6,263,995 |
| 2015-12-28 | 2015-12-22 | 18.726 | 324,168 | +5,789 | 0.01% | 6,070,403 |
| 2015-12-23 | 2015-12-21 | 18.622 | 318,379 | +32,417 | 0.01% | 5,928,997 |
| 2015-12-22 | 2015-12-18 | 19.383 | 285,962 | -43,995 | 0.01% | 5,542,673 |
| 2015-12-21 | 2015-12-17 | 18.795 | 329,957 | -46,309 | 0.01% | 6,201,608 |
| 2015-12-18 | 2015-12-16 | 18.242 | 376,266 | +10,419 | 0.01% | 6,863,995 |
| 2015-12-17 | 2015-12-15 | 18.415 | 365,847 | +63,676 | 0.01% | 6,737,128 |
| 2015-12-15 | 2015-12-11 | 18.450 | 302,171 | -25,470 | 0.01% | 5,574,965 |
| 2015-12-11 | 2015-12-09 | 18.242 | 327,641 | -1,158 | 0.01% | 5,976,959 |
| 2015-12-10 | 2015-12-08 | 18.415 | 328,799 | +4,631 | 0.01% | 6,054,883 |
| 2015-12-09 | 2015-12-07 | 18.484 | 324,168 | -10,420 | 0.01% | 5,992,003 |
| 2015-12-08 | 2015-12-04 | 18.277 | 334,588 | -1,157 | 0.01% | 6,115,249 |
| 2015-12-07 | 2015-12-03 | 18.346 | 335,745 | +2,315 | 0.01% | 6,159,595 |
| 2015-12-03 | 2015-12-01 | 18.484 | 333,430 | -2,315 | 0.01% | 6,163,204 |
| 2015-12-02 | 2015-11-30 | 18.277 | 335,745 | -2,316 | 0.01% | 6,136,395 |
| 2015-12-01 | 2015-11-27 | 18.104 | 338,061 | +17,366 | 0.01% | 6,120,324 |
| 2015-11-30 | 2015-11-26 | 18.519 | 320,695 | +10,420 | 0.01% | 5,938,887 |
| 2015-11-27 | 2015-11-25 | 18.277 | 310,275 | +28,944 | 0.01% | 5,670,881 |
| 2015-11-26 | 2015-11-24 | 18.450 | 281,331 | +12,735 | 0.01% | 5,190,473 |
| 2015-11-25 | 2015-11-23 | 18.622 | 268,596 | +28,943 | 0.01% | 5,001,916 |
| 2015-11-24 | 2015-11-20 | 19.037 | 239,653 | -68,306 | 0.01% | 4,562,286 |
| 2015-11-23 | 2015-11-19 | 18.726 | 307,959 | -24,313 | 0.01% | 5,766,871 |
| 2015-11-20 | 2015-11-18 | 18.173 | 332,272 | +13,893 | 0.01% | 6,038,479 |
| 2015-11-19 | 2015-11-17 | 18.450 | 318,379 | -50,941 | 0.01% | 5,873,997 |
| 2015-11-18 | 2015-11-16 | 18.346 | 369,320 | -4,631 | 0.01% | 6,775,564 |
| 2015-11-17 | 2015-11-13 | 18.484 | 373,951 | +13,893 | 0.01% | 6,912,204 |
| 2015-11-13 | 2015-11-11 | 18.415 | 360,058 | +2,316 | 0.01% | 6,630,523 |
| 2015-11-12 | 2015-11-10 | 18.381 | 357,742 | +1,157 | 0.01% | 6,575,513 |
| 2015-11-11 | 2015-11-09 | 18.657 | 356,585 | -3,473 | 0.01% | 6,652,807 |
| 2015-11-10 | 2015-11-06 | 18.692 | 360,058 | +13,893 | 0.01% | 6,730,043 |
| 2015-11-09 | 2015-11-05 | 19.003 | 346,165 | -30,101 | 0.01% | 6,578,001 |
| 2015-11-06 | 2015-11-04 | 18.588 | 376,266 | +54,414 | 0.01% | 6,993,995 |
| 2015-11-05 | 2015-11-03 | 18.864 | 321,852 | +1,157 | 0.01% | 6,071,513 |
| 2015-11-04 | 2015-11-02 | 18.692 | 320,695 | +5,789 | 0.01% | 5,994,287 |
| 2015-11-03 | 2015-10-30 | 18.899 | 314,906 | +8,104 | 0.01% | 5,951,362 |
| 2015-11-02 | 2015-10-29 | 19.106 | 306,802 | -74,095 | 0.01% | 5,861,805 |
| 2015-10-30 | 2015-10-28 | 19.037 | 380,897 | +38,205 | 0.01% | 7,251,156 |
| 2015-10-29 | 2015-10-27 | 19.383 | 342,692 | +20,840 | 0.01% | 6,642,245 |
| 2015-10-28 | 2015-10-26 | 19.763 | 321,852 | -43,995 | 0.01% | 6,360,633 |
| 2015-10-27 | 2015-10-23 | 19.417 | 365,847 | +17,367 | 0.01% | 7,103,688 |
| 2015-10-26 | 2015-10-22 | 19.417 | 348,480 | +4,631 | 0.01% | 6,766,471 |
| 2015-10-23 | 2015-10-20 | 19.659 | 343,849 | -18,524 | 0.01% | 6,759,711 |
| 2015-10-22 | 2015-10-19 | 19.521 | 362,373 | -30,102 | 0.01% | 7,073,793 |
| 2015-10-20 | 2015-10-16 | 19.486 | 392,475 | -15,050 | 0.01% | 7,647,847 |
| 2015-10-19 | 2015-10-15 | 19.313 | 407,525 | -41,679 | 0.01% | 7,870,714 |
| 2015-10-16 | 2015-10-14 | 18.588 | 449,204 | -27,786 | 0.01% | 8,349,760 |
| 2015-10-15 | 2015-10-13 | 18.415 | 476,990 | -4,631 | 0.01% | 8,783,843 |
| 2015-10-14 | 2015-10-12 | 18.208 | 481,621 | +38,206 | 0.01% | 8,769,283 |
| 2015-10-13 | 2015-10-09 | 18.242 | 443,415 | +63,676 | 0.01% | 8,088,954 |
| 2015-10-12 | 2015-10-08 | 18.519 | 379,739 | +50,940 | 0.01% | 7,032,311 |
| 2015-10-09 | 2015-10-07 | 18.830 | 328,799 | +72,938 | 0.01% | 6,191,203 |
| 2015-10-08 | 2015-10-06 | 19.072 | 255,861 | +25,470 | 0.01% | 4,879,679 |
| 2015-10-07 | 2015-10-05 | 19.210 | 230,391 | +8,104 | 0.01% | 4,425,765 |
| 2015-10-05 | 2015-09-30 | 19.901 | 222,287 | -53,256 | 0.01% | 4,423,689 |
| 2015-10-02 | 2015-09-29 | 18.761 | 275,543 | +24,313 | 0.01% | 5,169,366 |
| 2015-09-30 | 2015-09-25 | 18.864 | 251,230 | +1,158 | 0.01% | 4,739,278 |
| 2015-09-29 | 2015-09-24 | 19.175 | 250,072 | -16,209 | 0.01% | 4,795,193 |
| 2015-09-25 | 2015-09-23 | 18.624 | 266,281 | +5,789 | 0.01% | 4,959,240 |
| 2015-09-24 | 2015-09-22 | 19.008 | 260,492 | +2,439 | 0.01% | 4,951,361 |
| 2015-09-23 | 2015-09-21 | 19.077 | 258,053 | +3,441 | 0.01% | 4,923,001 |
| 2015-09-22 | 2015-09-18 | 19.112 | 254,612 | -13,763 | 0.01% | 4,866,235 |
| 2015-09-21 | 2015-09-17 | 18.868 | 268,375 | +11,469 | 0.01% | 5,063,759 |
| 2015-09-17 | 2015-09-15 | 18.450 | 256,906 | -2,294 | 0.01% | 4,739,839 |
| 2015-09-16 | 2015-09-14 | 18.485 | 259,200 | +6,882 | 0.01% | 4,791,203 |
| 2015-09-15 | 2015-09-11 | 18.868 | 252,318 | +1,146 | 0.01% | 4,760,792 |
| 2015-09-14 | 2015-09-10 | 19.008 | 251,172 | -1,146 | 0.01% | 4,774,209 |
| 2015-09-11 | 2015-09-09 | 18.868 | 252,318 | -12,616 | 0.01% | 4,760,792 |
| 2015-09-10 | 2015-09-08 | 18.136 | 264,934 | -4,588 | 0.01% | 4,804,793 |
| 2015-09-09 | 2015-09-07 | 18.206 | 269,522 | +6,881 | 0.01% | 4,906,800 |
| 2015-09-08 | 2015-09-04 | 18.624 | 262,641 | -2,293 | 0.01% | 4,891,448 |
| 2015-09-07 | 2015-09-02 | 18.066 | 264,934 | -5,735 | 0.01% | 4,786,313 |
| 2015-09-04 | 2015-09-01 | 17.996 | 270,669 | -1,147 | 0.01% | 4,871,042 |
| 2015-09-01 | 2015-08-28 | 18.275 | 271,816 | -8,028 | 0.01% | 4,967,524 |
| 2015-08-31 | 2015-08-27 | 17.996 | 279,844 | -9,175 | 0.01% | 5,036,158 |
| 2015-08-28 | 2015-08-26 | 16.967 | 289,019 | +26,378 | 0.01% | 4,903,915 |
| 2015-08-26 | 2015-08-24 | 17.857 | 262,641 | -4,587 | 0.01% | 4,689,928 |
| 2015-08-25 | 2015-08-21 | 19.077 | 267,228 | -4,588 | 0.01% | 5,098,037 |
| 2015-08-24 | 2015-08-20 | 19.322 | 271,816 | -3,440 | 0.01% | 5,251,924 |
| 2015-08-21 | 2015-08-19 | 19.426 | 275,256 | -1,147 | 0.01% | 5,347,190 |
| 2015-08-20 | 2015-08-18 | 19.880 | 276,403 | -3,441 | 0.01% | 5,494,792 |
| 2015-08-19 | 2015-08-17 | 19.984 | 279,844 | -32,113 | 0.01% | 5,592,478 |
| 2015-08-18 | 2015-08-14 | 18.764 | 311,957 | +2,293 | 0.01% | 5,853,433 |
| 2015-08-17 | 2015-08-13 | 18.554 | 309,664 | +17,204 | 0.01% | 5,745,608 |
| 2015-08-14 | 2015-08-12 | 19.077 | 292,460 | -25,232 | 0.01% | 5,579,400 |
| 2015-08-13 | 2015-08-11 | 18.729 | 317,692 | -11,469 | 0.01% | 5,949,963 |
| 2015-08-12 | 2015-08-10 | 18.798 | 329,161 | -17,203 | 0.01% | 6,187,722 |
| 2015-08-11 | 2015-08-07 | 18.345 | 346,364 | +14,909 | 0.01% | 6,354,072 |
| 2015-08-06 | 2015-08-04 | 18.729 | 331,455 | +13,763 | 0.01% | 6,207,726 |
| 2015-08-05 | 2015-08-03 | 18.938 | 317,692 | -25,232 | 0.01% | 6,016,443 |
| 2015-08-04 | 2015-07-31 | 18.345 | 342,924 | +17,204 | 0.01% | 6,290,965 |
| 2015-08-03 | 2015-07-30 | 18.624 | 325,720 | -6,882 | 0.01% | 6,066,237 |
| 2015-07-31 | 2015-07-29 | 18.554 | 332,602 | -17,203 | 0.01% | 6,171,208 |
| 2015-07-29 | 2015-07-27 | 18.066 | 349,805 | +24,085 | 0.01% | 6,319,598 |
| 2015-07-27 | 2015-07-23 | 18.624 | 325,720 | +6,881 | 0.01% | 6,066,237 |
| 2015-07-23 | 2015-07-21 | 18.903 | 318,839 | -53,904 | 0.01% | 6,027,044 |
| 2015-07-20 | 2015-07-16 | 18.310 | 372,743 | -29,820 | 0.01% | 6,824,997 |
| 2015-07-17 | 2015-07-15 | 17.543 | 402,563 | +28,673 | 0.01% | 7,062,127 |
| 2015-07-16 | 2015-07-14 | 17.892 | 373,890 | +1,147 | 0.01% | 6,689,519 |
| 2015-07-15 | 2015-07-13 | 17.927 | 372,743 | -126,159 | 0.01% | 6,681,997 |
| 2015-07-14 | 2015-07-10 | 17.438 | 498,902 | +2,293 | 0.01% | 8,699,993 |
| 2015-07-13 | 2015-07-09 | 16.967 | 496,609 | -2,293 | 0.01% | 8,426,187 |
| 2015-07-10 | 2015-07-08 | 16.078 | 498,902 | +114,690 | 0.01% | 8,021,394 |
| 2015-07-09 | 2015-07-07 | 17.229 | 384,212 | +35,554 | 0.01% | 6,619,597 |
| 2015-07-08 | 2015-07-06 | 18.450 | 348,658 | +1,147 | 0.01% | 6,432,636 |
| 2015-07-07 | 2015-07-03 | 18.903 | 347,511 | +5,734 | 0.01% | 6,569,034 |
| 2015-07-06 | 2015-07-02 | 19.008 | 341,777 | +17,204 | 0.01% | 6,496,404 |
| 2015-07-03 | 2015-06-30 | 18.938 | 324,573 | -5,735 | 0.01% | 6,146,755 |
| 2015-07-02 | 2015-06-29 | 18.659 | 330,308 | +22,938 | 0.01% | 6,163,204 |
| 2015-06-30 | 2015-06-26 | 18.868 | 307,370 | +21,791 | 0.01% | 5,799,525 |
| 2015-06-29 | 2015-06-25 | 19.322 | 285,579 | -5,734 | 0.01% | 5,517,848 |
| 2015-06-26 | 2015-06-24 | 19.287 | 291,313 | -32,113 | 0.01% | 5,618,478 |
| 2015-06-25 | 2015-06-23 | 19.043 | 323,426 | -5,735 | 0.01% | 6,158,873 |
| 2015-06-24 | 2015-06-22 | 18.868 | 329,161 | +5,735 | 0.01% | 6,210,682 |
| 2015-06-23 | 2015-06-19 | 18.903 | 323,426 | -6,882 | 0.01% | 6,113,753 |
| 2015-06-22 | 2015-06-18 | 18.764 | 330,308 | +3,441 | 0.01% | 6,197,764 |
| 2015-06-19 | 2015-06-17 | 18.903 | 326,867 | -9,175 | 0.01% | 6,178,798 |
| 2015-06-18 | 2015-06-16 | 18.764 | 336,042 | -5,735 | 0.01% | 6,305,354 |
| 2015-06-17 | 2015-06-15 | 18.694 | 341,777 | -11,469 | 0.01% | 6,389,124 |
| 2015-06-16 | 2015-06-12 | 18.694 | 353,246 | -22,938 | 0.01% | 6,603,523 |
| 2015-06-15 | 2015-06-11 | 17.927 | 376,184 | -34,407 | 0.01% | 6,743,682 |
| 2015-06-12 | 2015-06-10 | 17.613 | 410,591 | +12,616 | 0.01% | 7,231,601 |
| 2015-06-11 | 2015-06-09 | 17.857 | 397,975 | +10,322 | 0.01% | 7,106,560 |
| 2015-06-10 | 2015-06-08 | 19.084 | 387,653 | +29,820 | 0.01% | 7,398,008 |
| 2015-06-09 | 2015-06-05 | 19.297 | 357,833 | -55,242 | 0.01% | 6,905,221 |
| 2015-06-08 | 2015-06-04 | 19.155 | 413,075 | -21,385 | 0.01% | 7,912,523 |
| 2015-06-05 | 2015-06-03 | 19.439 | 434,460 | +1,125 | 0.01% | 8,445,677 |
| 2015-06-04 | 2015-06-02 | 19.439 | 433,335 | -22,511 | 0.01% | 8,423,807 |
| 2015-06-03 | 2015-06-01 | 19.226 | 455,846 | +2,252 | 0.01% | 8,764,209 |
| 2015-06-02 | 2015-05-29 | 19.297 | 453,594 | -1,126 | 0.01% | 8,753,152 |
| 2015-06-01 | 2015-05-28 | 19.155 | 454,720 | +31,515 | 0.01% | 8,710,241 |
| 2015-05-29 | 2015-05-27 | 19.546 | 423,205 | +12,381 | 0.01% | 8,272,006 |
| 2015-05-28 | 2015-05-26 | 19.724 | 410,824 | -86,667 | 0.01% | 8,103,005 |
| 2015-05-27 | 2015-05-22 | 19.013 | 497,491 | +27,013 | 0.01% | 9,458,807 |
| 2015-05-26 | 2015-05-21 | 18.835 | 470,478 | +56,278 | 0.01% | 8,861,608 |
| 2015-05-22 | 2015-05-20 | 19.368 | 414,200 | +9,004 | 0.01% | 8,022,393 |
| 2015-05-21 | 2015-05-19 | 19.582 | 405,196 | -42,771 | 0.01% | 7,934,400 |
| 2015-05-20 | 2015-05-18 | 19.155 | 447,967 | +38,269 | 0.01% | 8,580,886 |
| 2015-05-19 | 2015-05-15 | 19.511 | 409,698 | -14,632 | 0.01% | 7,993,436 |
| 2015-05-18 | 2015-05-14 | 19.013 | 424,330 | +14,632 | 0.01% | 8,067,795 |
| 2015-05-15 | 2015-05-13 | 19.404 | 409,698 | +13,506 | 0.01% | 7,949,756 |
| 2015-05-14 | 2015-05-12 | 19.688 | 396,192 | +3,377 | 0.01% | 7,800,327 |
| 2015-05-13 | 2015-05-11 | 19.759 | 392,815 | +3,377 | 0.01% | 7,761,760 |
| 2015-05-12 | 2015-05-08 | 19.653 | 389,438 | -30,390 | 0.01% | 7,653,512 |
| 2015-05-11 | 2015-05-07 | 19.226 | 419,828 | +24,762 | 0.01% | 8,071,718 |
| 2015-05-08 | 2015-05-06 | 19.759 | 395,066 | +88,918 | 0.01% | 7,806,238 |
| 2015-05-07 | 2015-05-05 | 20.754 | 306,148 | -63,031 | 0.01% | 6,353,918 |
| 2015-05-05 | 2015-04-30 | 20.577 | 369,179 | -59,653 | 0.01% | 7,596,489 |
| 2015-05-04 | 2015-04-29 | 20.328 | 428,832 | -239,741 | 0.01% | 8,717,271 |
| 2015-04-30 | 2015-04-28 | 19.795 | 668,573 | +74,286 | 0.02% | 13,234,312 |
| 2015-04-29 | 2015-04-27 | 20.399 | 594,287 | -42,771 | 0.02% | 12,122,870 |
| 2015-04-28 | 2015-04-24 | 20.328 | 637,058 | +1,125 | 0.02% | 12,950,077 |
| 2015-04-27 | 2015-04-23 | 20.897 | 635,933 | +58,529 | 0.02% | 13,288,808 |
| 2015-04-24 | 2015-04-22 | 19.795 | 577,404 | +4,502 | 0.02% | 11,429,634 |
| 2015-04-23 | 2015-04-21 | 19.724 | 572,902 | +49,524 | 0.02% | 11,299,797 |
| 2015-04-22 | 2015-04-20 | 19.724 | 523,378 | +4,502 | 0.01% | 10,322,997 |
| 2015-04-20 | 2015-04-16 | 20.008 | 518,876 | -9,004 | 0.01% | 10,381,720 |
| 2015-04-17 | 2015-04-15 | 19.653 | 527,880 | +5,627 | 0.01% | 10,374,273 |
| 2015-04-16 | 2015-04-14 | 19.653 | 522,253 | -27,013 | 0.01% | 10,263,687 |
| 2015-04-15 | 2015-04-13 | 19.226 | 549,266 | +73,161 | 0.02% | 10,560,326 |
| 2015-04-14 | 2015-04-10 | 19.866 | 476,105 | -33,767 | 0.01% | 9,458,274 |
| 2015-04-13 | 2015-04-09 | 19.368 | 509,872 | +45,022 | 0.01% | 9,875,407 |
| 2015-04-10 | 2015-04-08 | 19.191 | 464,850 | -40,519 | 0.01% | 8,920,803 |
| 2015-04-09 | 2015-04-02 | 18.871 | 505,369 | -22,511 | 0.01% | 9,536,751 |
| 2015-04-08 | 2015-04-01 | 18.587 | 527,880 | -93,421 | 0.01% | 9,811,473 |
| 2015-04-02 | 2015-03-31 | 18.053 | 621,301 | -13,506 | 0.02% | 11,216,648 |
| 2015-04-01 | 2015-03-30 | 17.591 | 634,807 | +51,775 | 0.02% | 11,167,199 |
| 2015-03-31 | 2015-03-27 | 17.840 | 583,032 | -19,134 | 0.02% | 10,401,439 |
| 2015-03-30 | 2015-03-26 | 17.769 | 602,166 | -81,039 | 0.02% | 10,699,995 |
| 2015-03-27 | 2015-03-25 | 16.703 | 683,205 | -9,005 | 0.02% | 11,411,592 |
| 2015-03-26 | 2015-03-24 | 16.632 | 692,210 | +9,005 | 0.02% | 11,512,803 |
| 2015-03-25 | 2015-03-23 | 16.881 | 683,205 | -6,754 | 0.02% | 11,532,992 |
| 2015-03-24 | 2015-03-20 | 16.810 | 689,959 | +61,905 | 0.02% | 11,597,964 |
| 2015-03-23 | 2015-03-19 | 17.147 | 628,054 | +51,775 | 0.02% | 10,769,403 |
| 2015-03-20 | 2015-03-18 | 17.343 | 576,279 | +9,005 | 0.02% | 9,994,244 |
| 2015-03-19 | 2015-03-17 | 17.325 | 567,274 | +9,004 | 0.02% | 9,827,993 |
| 2015-03-18 | 2015-03-16 | 17.360 | 558,270 | +6,753 | 0.02% | 9,691,839 |
| 2015-03-17 | 2015-03-13 | 17.556 | 551,517 | -42,770 | 0.02% | 9,682,404 |
| 2015-03-16 | 2015-03-12 | 17.272 | 594,287 | +12,381 | 0.02% | 10,264,312 |
| 2015-03-13 | 2015-03-11 | 17.378 | 581,906 | -4,503 | 0.02% | 10,112,512 |
| 2015-03-12 | 2015-03-10 | 17.272 | 586,409 | -86,667 | 0.02% | 10,128,246 |
| 2015-03-11 | 2015-03-09 | 17.183 | 673,076 | +59,654 | 0.02% | 11,565,327 |
| 2015-03-10 | 2015-03-06 | 17.876 | 613,422 | -18,008 | 0.02% | 10,965,405 |
| 2015-03-09 | 2015-03-05 | 17.556 | 631,430 | -15,195 | 0.02% | 11,085,352 |
| 2015-03-06 | 2015-03-04 | 17.574 | 646,625 | +13,506 | 0.02% | 11,363,605 |
| 2015-03-05 | 2015-03-03 | 17.769 | 633,119 | +30,390 | 0.02% | 11,250,004 |
| 2015-03-04 | 2015-03-02 | 18.160 | 602,729 | -49,524 | 0.02% | 10,945,619 |
| 2015-03-03 | 2015-02-27 | 17.751 | 652,253 | +23,636 | 0.02% | 11,578,410 |
| 2015-03-02 | 2015-02-26 | 17.805 | 628,617 | +129,438 | 0.02% | 11,192,347 |
| 2015-02-27 | 2015-02-25 | 18.196 | 499,179 | -21,385 | 0.01% | 9,082,881 |
| 2015-02-26 | 2015-02-24 | 17.911 | 520,564 | +25,887 | 0.01% | 9,323,994 |
| 2015-02-25 | 2015-02-23 | 17.840 | 494,677 | +65,282 | 0.01% | 8,825,164 |
| 2015-02-24 | 2015-02-18 | 18.125 | 429,395 | +3,376 | 0.01% | 7,782,596 |
| 2015-02-23 | 2015-02-16 | 18.160 | 426,019 | +39,394 | 0.01% | 7,736,548 |
| 2015-02-17 | 2015-02-13 | 18.515 | 386,625 | +1,126 | 0.01% | 7,158,549 |
| 2015-02-16 | 2015-02-12 | 18.729 | 385,499 | -4,502 | 0.01% | 7,219,900 |
| 2015-02-13 | 2015-02-11 | 18.444 | 390,001 | -31,515 | 0.01% | 7,193,337 |
| 2015-02-12 | 2015-02-10 | 17.911 | 421,516 | -18,009 | 0.01% | 7,549,913 |
| 2015-02-11 | 2015-02-09 | 17.698 | 439,525 | +42,771 | 0.01% | 7,778,758 |
| 2015-02-10 | 2015-02-06 | 18.338 | 396,754 | +29,264 | 0.01% | 7,275,592 |
| 2015-02-09 | 2015-02-05 | 18.764 | 367,490 | -5,628 | 0.01% | 6,895,675 |
| 2015-02-06 | 2015-02-04 | 18.693 | 373,118 | +13,507 | 0.01% | 6,974,760 |
| 2015-02-05 | 2015-02-03 | 19.262 | 359,611 | -48,399 | 0.01% | 6,926,751 |
| 2015-02-04 | 2015-02-02 | 19.013 | 408,010 | -20,260 | 0.01% | 7,757,503 |
| 2015-02-03 | 2015-01-30 | 18.480 | 428,270 | +15,758 | 0.01% | 7,914,406 |
| 2015-02-02 | 2015-01-29 | 18.587 | 412,512 | -24,762 | 0.01% | 7,667,179 |
| 2015-01-30 | 2015-01-28 | 18.622 | 437,274 | +12,381 | 0.01% | 8,142,960 |
| 2015-01-29 | 2015-01-27 | 18.693 | 424,893 | +32,641 | 0.01% | 7,942,599 |
| 2015-01-28 | 2015-01-26 | 18.942 | 392,252 | +16,883 | 0.01% | 7,430,015 |
| 2015-01-27 | 2015-01-23 | 19.155 | 375,369 | -29,264 | 0.01% | 7,190,258 |
| 2015-01-26 | 2015-01-22 | 18.693 | 404,633 | +51,775 | 0.01% | 7,563,876 |
| 2015-01-23 | 2015-01-21 | 19.226 | 352,858 | +3,376 | 0.01% | 6,784,136 |
| 2015-01-22 | 2015-01-20 | 19.368 | 349,482 | -12,381 | 0.01% | 6,768,909 |
| 2015-01-21 | 2015-01-19 | 19.084 | 361,863 | -46,147 | 0.01% | 6,905,829 |
| 2015-01-20 | 2015-01-16 | 18.906 | 408,010 | +11,256 | 0.01% | 7,714,003 |
| 2015-01-19 | 2015-01-15 | 19.013 | 396,754 | +24,762 | 0.01% | 7,543,492 |
| 2015-01-16 | 2015-01-14 | 19.368 | 371,992 | -31,516 | 0.01% | 7,204,891 |
| 2015-01-15 | 2015-01-13 | 18.835 | 403,508 | +21,386 | 0.01% | 7,600,206 |
| 2015-01-14 | 2015-01-12 | 19.049 | 382,122 | +3,376 | 0.01% | 7,278,873 |
| 2015-01-13 | 2015-01-09 | 18.906 | 378,746 | +12,381 | 0.01% | 7,160,725 |
| 2015-01-12 | 2015-01-08 | 19.049 | 366,365 | -75,411 | 0.01% | 6,978,725 |
| 2015-01-09 | 2015-01-07 | 18.125 | 441,776 | -49,524 | 0.01% | 8,006,996 |
| 2015-01-08 | 2015-01-06 | 17.840 | 491,300 | -65,282 | 0.01% | 8,764,917 |
| 2015-01-07 | 2015-01-05 | 17.467 | 556,582 | +52,901 | 0.02% | 9,721,875 |
| 2015-01-06 | 2015-01-02 | 17.805 | 503,681 | +86,667 | 0.01% | 8,967,897 |
| 2015-01-05 | 2014-12-31 | 17.947 | 417,014 | +33,766 | 0.01% | 7,484,096 |
| 2015-01-02 | 2014-12-29 | 18.267 | 383,248 | -59,654 | 0.01% | 7,000,682 |
| 2014-12-30 | 2014-12-24 | 18.125 | 442,902 | +63,031 | 0.01% | 8,027,405 |
| 2014-12-29 | 2014-12-22 | 18.196 | 379,871 | +8,441 | 0.01% | 6,911,995 |
| 2014-12-23 | 2014-12-19 | 18.267 | 371,430 | +5,628 | 0.01% | 6,784,806 |
| 2014-12-22 | 2014-12-18 | 18.409 | 365,802 | -18,009 | 0.01% | 6,734,001 |
| 2014-12-19 | 2014-12-17 | 17.734 | 383,811 | +6,754 | 0.01% | 6,806,366 |
| 2014-12-18 | 2014-12-16 | 18.196 | 377,057 | +28,138 | 0.01% | 6,860,793 |
| 2014-12-17 | 2014-12-15 | 18.515 | 348,919 | +75,412 | 0.01% | 6,460,404 |
| 2014-12-16 | 2014-12-12 | 18.977 | 273,507 | -7,879 | 0.01% | 5,190,474 |
| 2014-12-15 | 2014-12-11 | 18.551 | 281,386 | -28,139 | 0.01% | 5,219,998 |
| 2014-12-12 | 2014-12-10 | 18.622 | 309,525 | -67,532 | 0.01% | 5,764,005 |
| 2014-12-11 | 2014-12-09 | 17.663 | 377,057 | -27,013 | 0.01% | 6,659,793 |
| 2014-12-10 | 2014-12-08 | 17.289 | 404,070 | +37,143 | 0.01% | 6,986,132 |
| 2014-12-09 | 2014-12-05 | 17.911 | 366,927 | +6,753 | 0.01% | 6,572,151 |
| 2014-12-08 | 2014-12-04 | 17.911 | 360,174 | +105,801 | 0.01% | 6,451,196 |
| 2014-12-05 | 2014-12-03 | 18.729 | 254,373 | -14,632 | 0.01% | 4,764,079 |
| 2014-12-04 | 2014-12-02 | 18.764 | 269,005 | +22,511 | 0.01% | 5,047,678 |
| 2014-12-03 | 2014-12-01 | 18.729 | 246,494 | +11,255 | 0.01% | 4,616,516 |
| 2014-12-02 | 2014-11-28 | 19.013 | 235,239 | +64,156 | 0.01% | 4,472,604 |
| 2014-12-01 | 2014-11-27 | 19.084 | 171,083 | -21,385 | 0.00% | 3,264,965 |
| 2014-11-28 | 2014-11-26 | 19.404 | 192,468 | -3,377 | 0.01% | 3,734,638 |
| 2014-11-27 | 2014-11-25 | 19.013 | 195,845 | -40,519 | 0.01% | 3,723,605 |
| 2014-11-26 | 2014-11-24 | 19.226 | 236,364 | +1,125 | 0.01% | 4,544,394 |
| 2014-11-25 | 2014-11-21 | 19.155 | 235,239 | +27,013 | 0.01% | 4,506,044 |
| 2014-11-24 | 2014-11-20 | 19.262 | 208,226 | -36,017 | 0.01% | 4,010,805 |
| 2014-11-21 | 2014-11-19 | 18.906 | 244,243 | +40,519 | 0.01% | 4,617,757 |
| 2014-11-20 | 2014-11-18 | 19.155 | 203,724 | -59,653 | 0.01% | 3,902,369 |
| 2014-11-19 | 2014-11-17 | 18.764 | 263,377 | +47,272 | 0.01% | 4,942,072 |
| 2014-11-18 | 2014-11-14 | 19.191 | 216,105 | +20,260 | 0.01% | 4,147,209 |
| 2014-11-17 | 2014-11-13 | 19.013 | 195,845 | -19,134 | 0.01% | 3,723,605 |
| 2014-11-14 | 2014-11-12 | 18.800 | 214,979 | +11,255 | 0.01% | 4,041,560 |
| 2014-11-13 | 2014-11-11 | 18.658 | 203,724 | +19,135 | 0.01% | 3,801,008 |
| 2014-11-12 | 2014-11-10 | 18.587 | 184,589 | -12,381 | 0.01% | 3,430,875 |
| 2014-11-11 | 2014-11-07 | 18.231 | 196,970 | -3,377 | 0.01% | 3,590,995 |
| 2014-11-10 | 2014-11-06 | 18.160 | 200,347 | +5,628 | 0.01% | 3,638,322 |
| 2014-11-07 | 2014-11-05 | 18.053 | 194,719 | -52,901 | 0.01% | 3,515,357 |
| 2014-11-06 | 2014-11-04 | 17.751 | 247,620 | +14,632 | 0.01% | 4,395,604 |
| 2014-11-05 | 2014-11-03 | 17.876 | 232,988 | +55,152 | 0.01% | 4,164,845 |
| 2014-11-04 | 2014-10-31 | 18.125 | 177,836 | -11,255 | 0.01% | 3,223,200 |
| 2014-11-03 | 2014-10-30 | 18.053 | 189,091 | -20,260 | 0.01% | 3,413,752 |
| 2014-10-31 | 2014-10-29 | 17.663 | 209,351 | -54,026 | 0.01% | 3,697,675 |
| 2014-10-29 | 2014-10-27 | 17.076 | 263,377 | +22,510 | 0.01% | 4,497,473 |
| 2014-10-28 | 2014-10-24 | 17.236 | 240,867 | -5,627 | 0.01% | 4,151,608 |
| 2014-10-27 | 2014-10-23 | 17.165 | 246,494 | +10,130 | 0.01% | 4,231,076 |
| 2014-10-24 | 2014-10-22 | 17.165 | 236,364 | -68,659 | 0.01% | 4,057,194 |
| 2014-10-23 | 2014-10-21 | 16.419 | 305,023 | +57,403 | 0.01% | 5,008,087 |
| 2014-10-22 | 2014-10-20 | 16.685 | 247,620 | +29,264 | 0.01% | 4,131,604 |
| 2014-10-21 | 2014-10-17 | 16.792 | 218,356 | +6,754 | 0.01% | 3,666,606 |
| 2014-10-20 | 2014-10-16 | 16.685 | 211,602 | +11,255 | 0.01% | 3,530,634 |
| 2014-10-16 | 2014-10-14 | 17.023 | 200,347 | -33,766 | 0.01% | 3,410,481 |
| 2014-10-15 | 2014-10-13 | 16.365 | 234,113 | +20,260 | 0.01% | 3,831,356 |
| 2014-10-14 | 2014-10-10 | 16.792 | 213,853 | +1,125 | 0.01% | 3,590,992 |
| 2014-10-13 | 2014-10-09 | 17.058 | 212,728 | -23,636 | 0.01% | 3,628,802 |
| 2014-10-10 | 2014-10-08 | 17.041 | 236,364 | -46,148 | 0.01% | 4,027,794 |
| 2014-10-09 | 2014-10-07 | 16.614 | 282,512 | -19,134 | 0.01% | 4,693,706 |
| 2014-10-08 | 2014-10-06 | 15.868 | 301,646 | +7,879 | 0.01% | 4,786,481 |
| 2014-10-07 | 2014-10-03 | 15.672 | 293,767 | +21,385 | 0.01% | 4,604,038 |
| 2014-10-06 | 2014-09-30 | 16.117 | 272,382 | -16,883 | 0.01% | 4,389,884 |
| 2014-09-30 | 2014-09-26 | 15.957 | 289,265 | -22,511 | 0.01% | 4,615,721 |
| 2014-09-29 | 2014-09-25 | 15.850 | 311,776 | +33,767 | 0.01% | 4,941,683 |
| 2014-09-26 | 2014-09-24 | 16.028 | 278,009 | -46,148 | 0.01% | 4,455,872 |
| 2014-09-25 | 2014-09-23 | 15.905 | 324,157 | +48,399 | 0.01% | 5,155,622 |
| 2014-09-24 | 2014-09-22 | 15.994 | 275,758 | -148,091 | 0.01% | 4,410,573 |
| 2014-09-23 | 2014-09-19 | 16.299 | 423,849 | +83,654 | 0.01% | 6,908,395 |
| 2014-09-22 | 2014-09-18 | 16.443 | 340,195 | -71,385 | 0.01% | 5,593,702 |
| 2014-09-19 | 2014-09-17 | 16.245 | 411,580 | +37,923 | 0.01% | 6,686,280 |
| 2014-09-18 | 2014-09-16 | 16.317 | 373,657 | +15,616 | 0.01% | 6,097,006 |
| 2014-09-17 | 2014-09-15 | 16.550 | 358,041 | -29,000 | 0.01% | 5,925,658 |
| 2014-09-16 | 2014-09-12 | 16.747 | 387,041 | -11,154 | 0.01% | 6,481,954 |
| 2014-09-12 | 2014-09-10 | 16.837 | 398,195 | -53,539 | 0.01% | 6,704,455 |
| 2014-09-11 | 2014-09-08 | 16.694 | 451,734 | -64,693 | 0.01% | 7,541,097 |
| 2014-09-10 | 2014-09-05 | 16.299 | 516,427 | +79,193 | 0.01% | 8,417,341 |
| 2014-09-08 | 2014-09-04 | 16.586 | 437,234 | +80,308 | 0.01% | 7,251,999 |
| 2014-09-05 | 2014-09-03 | 16.783 | 356,926 | -33,462 | 0.01% | 5,990,404 |
| 2014-09-04 | 2014-09-02 | 16.568 | 390,388 | +47,962 | 0.01% | 6,468,008 |
| 2014-09-03 | 2014-09-01 | 17.016 | 342,426 | -16,731 | 0.01% | 5,826,866 |
| 2014-09-02 | 2014-08-29 | 16.801 | 359,157 | -40,934 | 0.01% | 6,034,288 |
| 2014-09-01 | 2014-08-28 | 16.712 | 400,091 | -12,604 | 0.01% | 6,686,160 |
| 2014-08-29 | 2014-08-27 | 16.461 | 412,695 | +3,346 | 0.01% | 6,793,193 |
| 2014-08-28 | 2014-08-26 | 16.622 | 409,349 | +47,962 | 0.01% | 6,804,176 |
| 2014-08-27 | 2014-08-25 | 17.088 | 361,387 | -3,347 | 0.01% | 6,175,434 |
| 2014-08-26 | 2014-08-22 | 17.196 | 364,734 | -8,923 | 0.01% | 6,271,868 |
| 2014-08-25 | 2014-08-21 | 17.214 | 373,657 | -14,500 | 0.01% | 6,432,006 |
| 2014-08-22 | 2014-08-20 | 17.106 | 388,157 | -14,500 | 0.01% | 6,639,844 |
| 2014-08-21 | 2014-08-19 | 17.016 | 402,657 | -15,615 | 0.01% | 6,851,782 |
| 2014-08-20 | 2014-08-18 | 16.837 | 418,272 | -93,693 | 0.01% | 7,042,494 |
| 2014-08-19 | 2014-08-15 | 16.102 | 511,965 | +23,423 | 0.01% | 8,243,634 |
| 2014-08-18 | 2014-08-14 | 16.317 | 488,542 | +11,154 | 0.01% | 7,971,598 |
| 2014-08-15 | 2014-08-13 | 16.407 | 477,388 | -42,385 | 0.01% | 7,832,397 |
| 2014-08-14 | 2014-08-12 | 16.120 | 519,773 | +5,577 | 0.01% | 8,378,678 |
| 2014-08-13 | 2014-08-11 | 16.227 | 514,196 | -20,077 | 0.01% | 8,344,097 |
| 2014-08-12 | 2014-08-08 | 16.245 | 534,273 | -33,462 | 0.02% | 8,679,476 |
| 2014-08-11 | 2014-08-07 | 15.779 | 567,735 | +13,385 | 0.02% | 8,958,399 |
| 2014-08-08 | 2014-08-06 | 16.156 | 554,350 | -116,001 | 0.02% | 8,955,935 |
| 2014-08-07 | 2014-08-05 | 15.385 | 670,351 | +27,885 | 0.02% | 10,313,157 |
| 2014-08-06 | 2014-08-04 | 15.564 | 642,466 | +33,461 | 0.02% | 9,999,354 |
| 2014-08-05 | 2014-08-01 | 15.761 | 609,005 | -18,961 | 0.02% | 9,598,687 |
| 2014-08-04 | 2014-07-31 | 15.636 | 627,966 | +44,615 | 0.02% | 9,818,716 |
| 2014-08-01 | 2014-07-30 | 15.725 | 583,351 | -7,807 | 0.02% | 9,173,427 |
| 2014-07-31 | 2014-07-29 | 15.779 | 591,158 | +34,577 | 0.02% | 9,327,996 |
| 2014-07-30 | 2014-07-28 | 15.994 | 556,581 | +122,693 | 0.02% | 8,902,158 |
| 2014-07-29 | 2014-07-25 | 16.945 | 433,888 | +49,077 | 0.01% | 7,352,102 |
| 2014-07-28 | 2014-07-24 | 17.232 | 384,811 | -11,154 | 0.01% | 6,630,907 |
| 2014-07-25 | 2014-07-23 | 17.160 | 395,965 | -18,961 | 0.01% | 6,794,708 |
| 2014-07-24 | 2014-07-22 | 16.837 | 414,926 | -4,462 | 0.01% | 6,986,157 |
| 2014-07-23 | 2014-07-21 | 16.658 | 419,388 | +22,308 | 0.01% | 6,986,084 |
| 2014-07-22 | 2014-07-18 | 16.730 | 397,080 | +17,846 | 0.01% | 6,642,962 |
| 2014-07-21 | 2014-07-17 | 16.873 | 379,234 | -18,961 | 0.01% | 6,398,806 |
| 2014-07-18 | 2014-07-16 | 16.174 | 398,195 | +15,615 | 0.01% | 6,440,275 |
| 2014-07-17 | 2014-07-15 | 16.496 | 382,580 | -3,346 | 0.01% | 6,311,203 |
| 2014-07-16 | 2014-07-14 | 16.514 | 385,926 | +23,423 | 0.01% | 6,373,320 |
| 2014-07-15 | 2014-07-11 | 16.747 | 362,503 | -83,654 | 0.01% | 6,071,005 |
| 2014-07-14 | 2014-07-10 | 15.994 | 446,157 | -51,308 | 0.01% | 7,135,997 |
| 2014-07-11 | 2014-07-09 | 15.797 | 497,465 | +10,038 | 0.01% | 7,858,516 |
| 2014-07-10 | 2014-07-08 | 15.725 | 487,427 | +72,501 | 0.01% | 7,664,984 |
| 2014-07-09 | 2014-07-07 | 15.976 | 414,926 | +16,731 | 0.01% | 6,629,037 |
| 2014-07-08 | 2014-07-04 | 16.012 | 398,195 | -27,885 | 0.01% | 6,376,015 |
| 2014-07-07 | 2014-07-03 | 15.851 | 426,080 | +11,154 | 0.01% | 6,753,758 |
| 2014-07-04 | 2014-07-02 | 15.923 | 414,926 | +73,616 | 0.01% | 6,606,717 |
| 2014-07-03 | 2014-06-30 | 16.030 | 341,310 | +16,731 | 0.01% | 5,471,276 |
| 2014-07-02 | 2014-06-27 | 16.210 | 324,579 | -27,885 | 0.01% | 5,261,274 |
| 2014-06-30 | 2014-06-26 | 15.923 | 352,464 | +22,308 | 0.01% | 5,612,157 |
| 2014-06-27 | 2014-06-25 | 15.959 | 330,156 | -23,424 | 0.01% | 5,268,795 |
| 2014-06-26 | 2014-06-24 | 15.564 | 353,580 | +27,885 | 0.01% | 5,503,127 |
| 2014-06-25 | 2014-06-23 | 16.071 | 325,695 | -65,808 | 0.01% | 5,234,374 |
| 2014-06-24 | 2014-06-20 | 16.236 | 391,503 | +21,355 | 0.01% | 6,356,351 |
| 2014-06-23 | 2014-06-19 | 16.455 | 370,148 | +104,036 | 0.01% | 6,090,756 |
| 2014-06-20 | 2014-06-18 | 16.491 | 266,112 | -9,857 | 0.01% | 4,388,572 |
| 2014-06-19 | 2014-06-17 | 16.327 | 275,969 | +16,427 | 0.01% | 4,505,768 |
| 2014-06-18 | 2014-06-16 | 16.583 | 259,542 | -29,568 | 0.01% | 4,303,923 |
| 2014-06-17 | 2014-06-13 | 16.455 | 289,110 | -16,427 | 0.01% | 4,757,282 |
| 2014-06-16 | 2014-06-12 | 16.181 | 305,537 | +21,903 | 0.01% | 4,943,887 |
| 2014-06-13 | 2014-06-11 | 16.528 | 283,634 | -25,188 | 0.01% | 4,687,895 |
| 2014-06-12 | 2014-06-10 | 16.254 | 308,822 | -40,519 | 0.01% | 5,019,602 |
| 2014-06-11 | 2014-06-09 | 16.144 | 349,341 | -36,139 | 0.01% | 5,639,919 |
| 2014-06-10 | 2014-06-06 | 15.743 | 385,480 | -17,522 | 0.01% | 6,068,483 |
| 2014-06-09 | 2014-06-05 | 15.670 | 403,002 | +27,378 | 0.01% | 6,314,886 |
| 2014-06-06 | 2014-06-04 | 15.797 | 375,624 | +5,476 | 0.01% | 5,933,903 |
| 2014-06-05 | 2014-06-03 | 16.053 | 370,148 | -29,568 | 0.01% | 5,942,036 |
| 2014-06-04 | 2014-05-30 | 15.706 | 399,716 | +26,282 | 0.01% | 6,277,995 |
| 2014-06-03 | 2014-05-29 | 15.724 | 373,434 | -5,475 | 0.01% | 5,872,027 |
| 2014-05-30 | 2014-05-28 | 15.670 | 378,909 | +107,321 | 0.01% | 5,937,358 |
| 2014-05-29 | 2014-05-27 | 16.272 | 271,588 | -17,522 | 0.01% | 4,419,359 |
| 2014-05-28 | 2014-05-26 | 16.090 | 289,110 | -6,571 | 0.01% | 4,651,682 |
| 2014-05-27 | 2014-05-23 | 16.071 | 295,681 | -36,138 | 0.01% | 4,752,007 |
| 2014-05-26 | 2014-05-22 | 15.706 | 331,819 | +16,426 | 0.01% | 5,211,596 |
| 2014-05-23 | 2014-05-21 | 15.578 | 315,393 | +21,903 | 0.01% | 4,913,287 |
| 2014-05-22 | 2014-05-20 | 15.944 | 293,490 | +45,994 | 0.01% | 4,679,275 |
| 2014-05-21 | 2014-05-19 | 16.400 | 247,496 | -21,902 | 0.01% | 4,058,967 |
| 2014-05-20 | 2014-05-16 | 16.071 | 269,398 | -1,095 | 0.01% | 4,329,603 |
| 2014-05-19 | 2014-05-15 | 15.962 | 270,493 | +41,614 | 0.01% | 4,317,561 |
| 2014-05-16 | 2014-05-14 | 16.400 | 228,879 | -39,424 | 0.01% | 3,753,646 |
| 2014-05-15 | 2014-05-13 | 15.524 | 268,303 | -5,475 | 0.01% | 4,165,004 |
| 2014-05-14 | 2014-05-12 | 15.396 | 273,778 | +14,236 | 0.01% | 4,214,996 |
| 2014-05-13 | 2014-05-09 | 15.524 | 259,542 | +52,566 | 0.01% | 4,029,003 |
| 2014-05-12 | 2014-05-08 | 15.925 | 206,976 | +4,380 | 0.01% | 3,296,154 |
| 2014-05-09 | 2014-05-07 | 15.907 | 202,596 | -10,951 | 0.01% | 3,222,701 |
| 2014-05-08 | 2014-05-05 | 15.779 | 213,547 | +1,095 | 0.01% | 3,369,599 |
| 2014-05-07 | 2014-05-02 | 15.925 | 212,452 | -5,476 | 0.01% | 3,383,361 |
| 2014-05-05 | 2014-04-30 | 15.396 | 217,928 | -81,038 | 0.01% | 3,355,148 |
| 2014-05-02 | 2014-04-29 | 14.501 | 298,966 | -14,236 | 0.01% | 4,335,242 |
| 2014-04-30 | 2014-04-28 | 14.209 | 313,202 | +72,277 | 0.01% | 4,450,155 |
| 2014-04-28 | 2014-04-24 | 14.665 | 240,925 | +4,381 | 0.01% | 3,533,202 |
| 2014-04-25 | 2014-04-23 | 14.647 | 236,544 | -27,378 | 0.01% | 3,464,634 |
| 2014-04-24 | 2014-04-22 | 14.391 | 263,922 | -32,854 | 0.01% | 3,798,156 |
| 2014-04-23 | 2014-04-17 | 14.099 | 296,776 | +26,283 | 0.01% | 4,184,245 |
| 2014-04-22 | 2014-04-16 | 14.209 | 270,493 | +48,185 | 0.01% | 3,843,321 |
| 2014-04-17 | 2014-04-15 | 14.556 | 222,308 | -21,902 | 0.01% | 3,235,821 |
| 2014-04-15 | 2014-04-11 | 14.428 | 244,210 | -6,571 | 0.01% | 3,523,397 |
| 2014-04-14 | 2014-04-10 | 14.300 | 250,781 | -21,902 | 0.01% | 3,586,141 |
| 2014-04-11 | 2014-04-09 | 14.282 | 272,683 | +22,997 | 0.01% | 3,894,358 |
| 2014-04-10 | 2014-04-08 | 14.373 | 249,686 | -14,236 | 0.01% | 3,588,723 |
| 2014-04-09 | 2014-04-07 | 14.282 | 263,922 | -22,998 | 0.01% | 3,769,236 |
| 2014-04-08 | 2014-04-04 | 13.880 | 286,920 | +32,854 | 0.01% | 3,982,405 |
| 2014-04-07 | 2014-04-03 | 14.190 | 254,066 | +10,951 | 0.01% | 3,605,277 |
| 2014-04-04 | 2014-04-02 | 14.117 | 243,115 | +12,046 | 0.01% | 3,432,118 |
| 2014-04-03 | 2014-04-01 | 14.263 | 231,069 | -49,280 | 0.01% | 3,295,822 |
| 2014-04-02 | 2014-03-31 | 13.533 | 280,349 | +3,285 | 0.01% | 3,793,921 |
| 2014-04-01 | 2014-03-28 | 13.588 | 277,064 | -5,475 | 0.01% | 3,764,645 |
| 2014-03-31 | 2014-03-27 | 13.679 | 282,539 | -33,949 | 0.01% | 3,864,837 |
| 2014-03-28 | 2014-03-26 | 13.332 | 316,488 | +20,807 | 0.01% | 4,219,404 |
| 2014-03-27 | 2014-03-25 | 13.551 | 295,681 | -27,377 | 0.01% | 4,006,806 |
| 2014-03-26 | 2014-03-24 | 13.314 | 323,058 | +38,329 | 0.01% | 4,301,095 |
| 2014-03-25 | 2014-03-21 | 13.496 | 284,729 | +27,377 | 0.01% | 3,842,794 |
| 2014-03-24 | 2014-03-20 | 13.551 | 257,352 | -5,475 | 0.01% | 3,487,406 |
| 2014-03-21 | 2014-03-19 | 13.515 | 262,827 | -2,190 | 0.01% | 3,551,998 |
| 2014-03-20 | 2014-03-18 | 13.496 | 265,017 | +7,665 | 0.01% | 3,576,755 |
| 2014-03-19 | 2014-03-17 | 13.588 | 257,352 | -12,046 | 0.01% | 3,496,806 |
| 2014-03-18 | 2014-03-14 | 13.588 | 269,398 | +3,286 | 0.01% | 3,660,482 |
| 2014-03-17 | 2014-03-13 | 13.843 | 266,112 | +4,380 | 0.01% | 3,683,873 |
| 2014-03-14 | 2014-03-12 | 13.916 | 261,732 | +10,951 | 0.01% | 3,642,360 |
| 2014-03-12 | 2014-03-10 | 14.117 | 250,781 | -9,856 | 0.01% | 3,540,341 |
| 2014-03-11 | 2014-03-07 | 14.501 | 260,637 | +22,997 | 0.01% | 3,779,441 |
| 2014-03-10 | 2014-03-06 | 14.702 | 237,640 | -4,380 | 0.01% | 3,493,707 |
| 2014-03-07 | 2014-03-05 | 14.574 | 242,020 | -4,380 | 0.01% | 3,527,160 |
| 2014-03-06 | 2014-03-04 | 14.610 | 246,400 | +8,760 | 0.01% | 3,599,993 |
| 2014-03-05 | 2014-03-03 | 14.592 | 237,640 | +9,856 | 0.01% | 3,467,667 |
| 2014-03-04 | 2014-02-28 | 14.830 | 227,784 | -39,424 | 0.01% | 3,377,927 |
| 2014-03-03 | 2014-02-27 | 14.336 | 267,208 | +27,378 | 0.01% | 3,830,806 |
| 2014-02-28 | 2014-02-26 | 14.209 | 239,830 | -21,902 | 0.01% | 3,407,643 |
| 2014-02-27 | 2014-02-25 | 14.044 | 261,732 | -1,095 | 0.01% | 3,675,820 |
| 2014-02-26 | 2014-02-24 | 14.099 | 262,827 | -5,476 | 0.01% | 3,705,598 |
| 2014-02-25 | 2014-02-21 | 14.209 | 268,303 | -24,092 | 0.01% | 3,812,204 |
| 2014-02-24 | 2014-02-20 | 14.209 | 292,395 | -33,949 | 0.01% | 4,154,517 |
| 2014-02-21 | 2014-02-19 | 13.862 | 326,344 | +21,903 | 0.01% | 4,523,644 |
| 2014-02-20 | 2014-02-18 | 14.172 | 304,441 | +5,475 | 0.01% | 4,314,554 |
| 2014-02-19 | 2014-02-17 | 14.245 | 298,966 | -5,475 | 0.01% | 4,258,802 |
| 2014-02-18 | 2014-02-14 | 14.245 | 304,441 | +13,141 | 0.01% | 4,336,794 |
| 2014-02-17 | 2014-02-13 | 14.227 | 291,300 | +4,380 | 0.01% | 4,144,279 |
| 2014-02-14 | 2014-02-12 | 14.263 | 286,920 | -27,377 | 0.01% | 4,092,445 |
| 2014-02-13 | 2014-02-11 | 13.715 | 314,297 | +5,475 | 0.01% | 4,310,734 |
| 2014-02-12 | 2014-02-10 | 13.770 | 308,822 | +6,571 | 0.01% | 4,252,561 |
| 2014-02-11 | 2014-02-07 | 13.862 | 302,251 | -21,902 | 0.01% | 4,189,677 |
| 2014-02-10 | 2014-02-06 | 13.423 | 324,153 | -24,093 | 0.01% | 4,351,194 |
| 2014-02-07 | 2014-02-05 | 13.241 | 348,246 | -10,951 | 0.01% | 4,611,000 |
| 2014-02-05 | 2014-01-30 | 13.149 | 359,197 | +35,044 | 0.01% | 4,723,199 |
| 2014-02-04 | 2014-01-28 | 13.149 | 324,153 | +16,426 | 0.01% | 4,262,394 |
| 2014-01-29 | 2014-01-27 | 13.405 | 307,727 | +10,951 | 0.01% | 4,125,083 |
| 2014-01-28 | 2014-01-24 | 13.752 | 296,776 | +14,237 | 0.01% | 4,081,265 |
| 2014-01-27 | 2014-01-23 | 13.916 | 282,539 | -16,427 | 0.01% | 3,931,917 |
| 2014-01-24 | 2014-01-22 | 13.862 | 298,966 | -13,141 | 0.01% | 4,144,142 |
| 2014-01-23 | 2014-01-21 | 13.734 | 312,107 | +1,095 | 0.01% | 4,286,397 |
| 2014-01-22 | 2014-01-20 | 13.661 | 311,012 | -7,666 | 0.01% | 4,248,638 |
| 2014-01-21 | 2014-01-17 | 13.807 | 318,678 | -21,902 | 0.01% | 4,399,921 |
| 2014-01-20 | 2014-01-16 | 13.697 | 340,580 | -2,190 | 0.01% | 4,664,998 |
| 2014-01-17 | 2014-01-15 | 13.661 | 342,770 | -29,568 | 0.01% | 4,682,474 |
| 2014-01-16 | 2014-01-14 | 13.186 | 372,338 | +10,951 | 0.01% | 4,909,594 |
| 2014-01-15 | 2014-01-13 | 13.368 | 361,387 | +13,141 | 0.01% | 4,831,196 |
| 2014-01-13 | 2014-01-09 | 13.186 | 348,246 | +3,285 | 0.01% | 4,591,920 |
| 2014-01-10 | 2014-01-08 | 13.387 | 344,961 | +20,808 | 0.01% | 4,617,905 |
| 2014-01-09 | 2014-01-07 | 13.423 | 324,153 | +20,807 | 0.01% | 4,351,194 |
| 2014-01-08 | 2014-01-06 | 13.551 | 303,346 | +61,326 | 0.01% | 4,110,675 |
| 2014-01-07 | 2014-01-03 | 14.008 | 242,020 | -19,712 | 0.01% | 3,390,140 |
| 2014-01-06 | 2014-01-02 | 14.026 | 261,732 | -5,476 | 0.01% | 3,671,040 |
| 2014-01-03 | 2013-12-31 | 13.843 | 267,208 | +9,856 | 0.01% | 3,699,046 |
| 2014-01-02 | 2013-12-27 | 13.862 | 257,352 | -2,190 | 0.01% | 3,567,306 |
| 2013-12-30 | 2013-12-24 | 13.916 | 259,542 | -51,470 | 0.01% | 3,611,883 |
| 2013-12-27 | 2013-12-20 | 13.423 | 311,012 | +58,041 | 0.01% | 4,174,798 |
| 2013-12-23 | 2013-12-19 | 13.862 | 252,971 | -60,231 | 0.01% | 3,506,578 |
| 2013-12-20 | 2013-12-18 | 13.569 | 313,202 | -13,142 | 0.01% | 4,249,955 |
| 2013-12-19 | 2013-12-17 | 13.405 | 326,344 | -19,712 | 0.01% | 4,374,644 |
| 2013-12-18 | 2013-12-16 | 13.295 | 346,056 | +56,946 | 0.01% | 4,600,963 |
| 2013-12-17 | 2013-12-13 | 13.588 | 289,110 | -21,902 | 0.01% | 3,928,322 |
| 2013-12-16 | 2013-12-12 | 13.350 | 311,012 | -36,139 | 0.01% | 4,152,078 |
| 2013-12-13 | 2013-12-11 | 13.314 | 347,151 | +4,381 | 0.01% | 4,621,862 |
| 2013-12-12 | 2013-12-10 | 13.423 | 342,770 | +32,853 | 0.01% | 4,601,095 |
| 2013-12-11 | 2013-12-09 | 13.515 | 309,917 | -15,332 | 0.01% | 4,188,400 |
| 2013-12-10 | 2013-12-06 | 13.551 | 325,249 | -64,611 | 0.01% | 4,407,485 |
| 2013-12-09 | 2013-12-05 | 13.076 | 389,860 | +38,329 | 0.01% | 5,097,916 |
| 2013-12-06 | 2013-12-04 | 13.149 | 351,531 | +24,092 | 0.01% | 4,622,396 |
| 2013-12-05 | 2013-12-03 | 13.332 | 327,439 | -16,427 | 0.01% | 4,365,402 |
| 2013-12-04 | 2013-12-02 | 13.350 | 343,866 | -7,665 | 0.01% | 4,590,686 |
| 2013-12-03 | 2013-11-29 | 13.095 | 351,531 | +8,761 | 0.01% | 4,603,136 |
| 2013-12-02 | 2013-11-28 | 12.894 | 342,770 | -10,952 | 0.01% | 4,419,555 |
| 2013-11-29 | 2013-11-27 | 12.857 | 353,722 | -35,043 | 0.01% | 4,547,846 |
| 2013-11-28 | 2013-11-26 | 12.748 | 388,765 | +14,236 | 0.01% | 4,955,798 |
| 2013-11-27 | 2013-11-25 | 12.930 | 374,529 | -89,799 | 0.01% | 4,842,724 |
| 2013-11-26 | 2013-11-22 | 12.364 | 464,328 | -39,424 | 0.01% | 5,740,960 |
| 2013-11-25 | 2013-11-21 | 12.291 | 503,752 | -27,378 | 0.01% | 6,191,600 |
| 2013-11-22 | 2013-11-20 | 12.181 | 531,130 | +5,476 | 0.02% | 6,469,902 |
| 2013-11-21 | 2013-11-19 | 12.291 | 525,654 | -47,090 | 0.02% | 6,460,796 |
| 2013-11-20 | 2013-11-18 | 12.090 | 572,744 | +18,617 | 0.02% | 6,924,518 |
| 2013-11-19 | 2013-11-15 | 11.944 | 554,127 | -7,666 | 0.02% | 6,618,477 |
| 2013-11-18 | 2013-11-14 | 11.725 | 561,793 | -66,802 | 0.02% | 6,586,920 |
| 2013-11-14 | 2013-11-12 | 11.579 | 628,595 | +55,851 | 0.02% | 7,278,321 |
| 2013-11-13 | 2013-11-11 | 11.816 | 572,744 | +10,951 | 0.02% | 6,767,618 |
| 2013-11-12 | 2013-11-08 | 11.816 | 561,793 | +9,856 | 0.02% | 6,638,220 |
| 2013-11-11 | 2013-11-07 | 11.798 | 551,937 | +5,476 | 0.02% | 6,511,680 |
| 2013-11-08 | 2013-11-06 | 11.871 | 546,461 | +50,375 | 0.02% | 6,486,995 |
| 2013-11-07 | 2013-11-05 | 12.163 | 496,086 | +21,902 | 0.01% | 6,033,957 |
| 2013-11-06 | 2013-11-04 | 12.145 | 474,184 | +5,476 | 0.01% | 5,758,900 |
| 2013-11-05 | 2013-11-01 | 12.254 | 468,708 | -10,952 | 0.01% | 5,743,755 |
| 2013-11-04 | 2013-10-31 | 12.181 | 479,660 | +71,183 | 0.01% | 5,842,926 |
| 2013-11-01 | 2013-10-30 | 12.492 | 408,477 | -8,761 | 0.01% | 5,102,638 |
| 2013-10-31 | 2013-10-29 | 12.419 | 417,238 | -5,476 | 0.01% | 5,181,599 |
| 2013-10-30 | 2013-10-28 | 12.108 | 422,714 | +1,095 | 0.01% | 5,118,364 |
| 2013-10-25 | 2013-10-23 | 12.309 | 421,619 | +37,234 | 0.01% | 5,189,806 |
| 2013-10-24 | 2013-10-22 | 12.510 | 384,385 | +13,142 | 0.01% | 4,808,704 |
| 2013-10-23 | 2013-10-21 | 12.693 | 371,243 | -18,617 | 0.01% | 4,712,096 |
| 2013-10-22 | 2013-10-18 | 12.528 | 389,860 | +12,046 | 0.01% | 4,884,317 |
| 2013-10-21 | 2013-10-17 | 12.510 | 377,814 | -10,951 | 0.01% | 4,726,500 |
| 2013-10-17 | 2013-10-15 | 12.547 | 388,765 | -28,473 | 0.01% | 4,877,698 |
| 2013-10-16 | 2013-10-11 | 12.346 | 417,238 | +54,756 | 0.01% | 5,151,119 |
| 2013-10-15 | 2013-10-10 | 12.346 | 362,482 | -7,666 | 0.01% | 4,475,115 |
| 2013-10-10 | 2013-10-08 | 12.364 | 370,148 | +3,285 | 0.01% | 4,576,517 |
| 2013-10-09 | 2013-10-07 | 12.510 | 366,863 | -31,758 | 0.01% | 4,589,501 |
| 2013-10-08 | 2013-10-04 | 12.327 | 398,621 | +5,475 | 0.01% | 4,913,998 |
| 2013-10-04 | 2013-10-02 | 12.236 | 393,146 | -16,426 | 0.01% | 4,810,605 |
| 2013-10-03 | 2013-09-30 | 12.163 | 409,572 | -10,951 | 0.01% | 4,981,676 |
| 2013-10-02 | 2013-09-27 | 12.127 | 420,523 | +33,948 | 0.01% | 5,099,515 |
| 2013-09-30 | 2013-09-26 | 12.218 | 386,575 | -16,427 | 0.01% | 4,723,141 |
| 2013-09-27 | 2013-09-25 | 12.346 | 403,002 | -20,807 | 0.01% | 4,975,365 |
| 2013-09-25 | 2013-09-23 | 12.457 | 423,809 | -20,807 | 0.01% | 5,279,251 |
| 2013-09-24 | 2013-09-19 | 12.291 | 444,616 | -31,153 | 0.01% | 5,464,591 |
| 2013-09-23 | 2013-09-18 | 12.291 | 475,769 | +52,020 | 0.01% | 5,847,479 |
| 2013-09-19 | 2013-09-17 | 12.678 | 423,749 | -14,089 | 0.01% | 5,372,343 |
| 2013-09-18 | 2013-09-16 | 12.512 | 437,838 | -21,675 | 0.01% | 5,478,245 |
| 2013-09-17 | 2013-09-13 | 12.364 | 459,513 | -2,167 | 0.01% | 5,681,604 |
| 2013-09-16 | 2013-09-12 | 12.272 | 461,680 | -13,005 | 0.01% | 5,665,797 |
| 2013-09-13 | 2013-09-11 | 12.309 | 474,685 | -88,868 | 0.01% | 5,842,916 |
| 2013-09-12 | 2013-09-10 | 12.088 | 563,553 | -62,858 | 0.02% | 6,811,996 |
| 2013-09-11 | 2013-09-09 | 11.645 | 626,411 | +42,266 | 0.02% | 7,294,358 |
| 2013-09-10 | 2013-09-06 | 11.792 | 584,145 | +46,602 | 0.02% | 6,888,424 |
| 2013-09-09 | 2013-09-05 | 12.014 | 537,543 | +10,837 | 0.02% | 6,457,918 |
| 2013-09-05 | 2013-09-03 | 12.254 | 526,706 | -125,715 | 0.02% | 6,454,085 |
| 2013-09-04 | 2013-09-02 | 11.792 | 652,421 | -1,084 | 0.02% | 7,693,556 |
| 2013-09-03 | 2013-08-30 | 11.848 | 653,505 | -8,670 | 0.02% | 7,742,519 |
| 2013-09-02 | 2013-08-29 | 11.497 | 662,175 | +18,424 | 0.02% | 7,613,058 |
| 2013-08-30 | 2013-08-28 | 11.663 | 643,751 | +5,418 | 0.02% | 7,508,157 |
| 2013-08-29 | 2013-08-27 | 11.866 | 638,333 | -13,005 | 0.02% | 7,574,546 |
| 2013-08-28 | 2013-08-26 | 11.848 | 651,338 | +4,335 | 0.02% | 7,716,845 |
| 2013-08-27 | 2013-08-23 | 11.866 | 647,003 | -3,251 | 0.02% | 7,677,425 |
| 2013-08-26 | 2013-08-22 | 11.774 | 650,254 | -21,675 | 0.02% | 7,656,002 |
| 2013-08-23 | 2013-08-21 | 11.700 | 671,929 | -16,256 | 0.02% | 7,861,600 |
| 2013-08-22 | 2013-08-20 | 11.682 | 688,185 | +16,256 | 0.02% | 8,039,096 |
| 2013-08-21 | 2013-08-19 | 11.848 | 671,929 | +52,020 | 0.02% | 7,960,800 |
| 2013-08-20 | 2013-08-16 | 12.217 | 619,909 | +17,340 | 0.02% | 7,573,284 |
| 2013-08-19 | 2013-08-15 | 12.180 | 602,569 | +47,686 | 0.02% | 7,339,205 |
| 2013-08-16 | 2013-08-13 | 12.604 | 554,883 | +15,172 | 0.02% | 6,993,917 |
| 2013-08-15 | 2013-08-12 | 12.623 | 539,711 | -13,005 | 0.02% | 6,812,644 |
| 2013-08-13 | 2013-08-09 | 12.254 | 552,716 | -34,680 | 0.02% | 6,772,803 |
| 2013-08-12 | 2013-08-08 | 12.088 | 587,396 | -83,449 | 0.02% | 7,100,200 |
| 2013-08-09 | 2013-08-07 | 11.848 | 670,845 | +5,419 | 0.02% | 7,947,958 |
| 2013-08-08 | 2013-08-06 | 11.921 | 665,426 | -27,094 | 0.02% | 7,932,875 |
| 2013-08-07 | 2013-08-05 | 11.977 | 692,520 | -46,602 | 0.02% | 8,294,216 |
| 2013-08-06 | 2013-08-02 | 11.516 | 739,122 | +19,508 | 0.02% | 8,511,362 |
| 2013-08-05 | 2013-08-01 | 11.497 | 719,614 | +39,015 | 0.02% | 8,273,437 |
| 2013-08-02 | 2013-07-31 | 11.589 | 680,599 | -32,513 | 0.02% | 7,887,680 |
| 2013-08-01 | 2013-07-30 | 11.442 | 713,112 | +57,439 | 0.02% | 8,159,203 |
| 2013-07-31 | 2013-07-29 | 11.645 | 655,673 | +49,853 | 0.02% | 7,635,104 |
| 2013-07-30 | 2013-07-26 | 11.903 | 605,820 | -31,429 | 0.02% | 7,211,102 |
| 2013-07-29 | 2013-07-25 | 11.792 | 637,249 | -27,094 | 0.02% | 7,514,643 |
| 2013-07-26 | 2013-07-24 | 11.719 | 664,343 | -11,921 | 0.02% | 7,785,104 |
| 2013-07-25 | 2013-07-23 | 11.792 | 676,264 | +28,178 | 0.02% | 7,974,720 |
| 2013-07-24 | 2013-07-22 | 11.589 | 648,086 | -16,257 | 0.02% | 7,510,876 |
| 2013-07-23 | 2013-07-19 | 11.257 | 664,343 | +2,168 | 0.02% | 7,478,604 |
| 2013-07-22 | 2013-07-18 | 11.128 | 662,175 | +21,675 | 0.02% | 7,368,658 |
| 2013-07-19 | 2013-07-17 | 11.552 | 640,500 | -28,178 | 0.02% | 7,399,320 |
| 2013-07-18 | 2013-07-16 | 11.700 | 668,678 | +33,597 | 0.02% | 7,823,564 |
| 2013-07-17 | 2013-07-15 | 11.885 | 635,081 | +10,837 | 0.02% | 7,547,677 |
| 2013-07-16 | 2013-07-12 | 11.995 | 624,244 | -6,502 | 0.02% | 7,488,004 |
| 2013-07-15 | 2013-07-11 | 12.014 | 630,746 | -23,843 | 0.02% | 7,577,637 |
| 2013-07-12 | 2013-07-10 | 11.663 | 654,589 | +44,434 | 0.02% | 7,634,562 |
| 2013-07-11 | 2013-07-09 | 11.995 | 610,155 | -8,670 | 0.02% | 7,319,002 |
| 2013-07-10 | 2013-07-08 | 11.829 | 618,825 | +78,031 | 0.02% | 7,320,221 |
| 2013-07-09 | 2013-07-05 | 12.051 | 540,794 | -31,429 | 0.02% | 6,516,935 |
| 2013-07-08 | 2013-07-04 | 11.811 | 572,223 | +10,837 | 0.02% | 6,758,396 |
| 2013-07-05 | 2013-07-03 | 11.848 | 561,386 | +30,345 | 0.02% | 6,651,122 |
| 2013-07-04 | 2013-07-02 | 12.327 | 531,041 | +18,424 | 0.02% | 6,546,405 |
| 2013-07-03 | 2013-06-28 | 12.401 | 512,617 | -6,502 | 0.02% | 6,357,123 |
| 2013-07-02 | 2013-06-27 | 11.958 | 519,119 | -6,503 | 0.02% | 6,207,836 |
| 2013-06-28 | 2013-06-26 | 11.774 | 525,622 | -5,419 | 0.02% | 6,188,602 |
| 2013-06-26 | 2013-06-24 | 10.962 | 531,041 | -6,502 | 0.02% | 5,821,204 |
| 2013-06-25 | 2013-06-21 | 11.257 | 537,543 | +13,005 | 0.02% | 6,051,198 |
| 2013-06-24 | 2013-06-20 | 11.423 | 524,538 | +6,502 | 0.02% | 5,991,919 |
| 2013-06-21 | 2013-06-19 | 11.755 | 518,036 | +5,419 | 0.02% | 6,089,725 |
| 2013-06-20 | 2013-06-18 | 11.940 | 512,617 | +16,257 | 0.02% | 6,120,623 |
| 2013-06-19 | 2013-06-17 | 12.609 | 496,360 | -16,257 | 0.01% | 6,258,631 |
| 2013-06-18 | 2013-06-14 | 12.195 | 512,617 | -11,308 | 0.02% | 6,251,378 |
| 2013-06-17 | 2013-06-13 | 11.950 | 523,925 | +7,439 | 0.02% | 6,261,099 |
| 2013-06-13 | 2013-06-10 | 12.063 | 516,486 | +19,129 | 0.02% | 6,230,521 |
| 2013-06-11 | 2013-06-07 | 12.496 | 497,357 | +5,314 | 0.02% | 6,215,042 |
| 2013-06-10 | 2013-06-06 | 12.458 | 492,043 | +6,376 | 0.01% | 6,130,118 |
| 2013-06-07 | 2013-06-05 | 12.553 | 485,667 | +11,690 | 0.01% | 6,096,382 |
| 2013-06-06 | 2013-06-04 | 13.004 | 473,977 | -24,443 | 0.01% | 6,163,722 |
| 2013-06-05 | 2013-06-03 | 12.741 | 498,420 | +5,314 | 0.02% | 6,350,266 |
| 2013-06-04 | 2013-05-31 | 12.816 | 493,106 | -5,314 | 0.01% | 6,319,681 |
| 2013-06-03 | 2013-05-30 | 12.703 | 498,420 | +20,192 | 0.02% | 6,331,506 |
| 2013-05-31 | 2013-05-29 | 13.155 | 478,228 | -12,752 | 0.01% | 6,291,004 |
| 2013-05-30 | 2013-05-28 | 13.023 | 490,980 | +9,564 | 0.01% | 6,394,074 |
| 2013-05-29 | 2013-05-27 | 12.985 | 481,416 | -65,889 | 0.01% | 6,251,401 |
| 2013-05-28 | 2013-05-24 | 13.324 | 547,305 | +29,756 | 0.02% | 7,292,399 |
| 2013-05-27 | 2013-05-23 | 13.625 | 517,549 | +21,255 | 0.02% | 7,051,764 |
| 2013-05-24 | 2013-05-22 | 14.171 | 496,294 | -34,007 | 0.01% | 7,033,018 |
| 2013-05-23 | 2013-05-21 | 13.889 | 530,301 | +3,188 | 0.02% | 7,365,234 |
| 2013-05-22 | 2013-05-20 | 13.588 | 527,113 | +123,276 | 0.02% | 7,162,237 |
| 2013-05-21 | 2013-05-16 | 13.776 | 403,837 | -3,188 | 0.01% | 5,563,203 |
| 2013-05-20 | 2013-05-15 | 13.512 | 407,025 | +28,694 | 0.01% | 5,499,881 |
| 2013-05-16 | 2013-05-14 | 13.719 | 378,331 | +57,387 | 0.01% | 5,190,476 |
| 2013-05-15 | 2013-05-13 | 14.039 | 320,944 | +26,568 | 0.01% | 4,505,841 |
| 2013-05-14 | 2013-05-10 | 14.209 | 294,376 | -14,878 | 0.01% | 4,182,704 |
| 2013-05-13 | 2013-05-09 | 14.209 | 309,254 | -10,627 | 0.01% | 4,394,101 |
| 2013-05-10 | 2013-05-08 | 14.133 | 319,881 | -2,126 | 0.01% | 4,521,017 |
| 2013-05-09 | 2013-05-07 | 14.115 | 322,007 | +61,639 | 0.01% | 4,545,005 |
| 2013-05-08 | 2013-05-06 | 14.397 | 260,368 | +42,509 | 0.01% | 3,748,494 |
| 2013-05-07 | 2013-05-03 | 14.566 | 217,859 | -37,196 | 0.01% | 3,173,396 |
| 2013-05-06 | 2013-05-02 | 14.378 | 255,055 | -17,003 | 0.01% | 3,667,203 |
| 2013-05-03 | 2013-04-30 | 14.133 | 272,058 | +26,568 | 0.01% | 3,845,114 |
| 2013-05-02 | 2013-04-29 | 14.378 | 245,490 | -66,952 | 0.01% | 3,529,677 |
| 2013-04-30 | 2013-04-26 | 14.002 | 312,442 | +26,568 | 0.01% | 4,374,718 |
| 2013-04-29 | 2013-04-25 | 14.039 | 285,874 | +27,631 | 0.01% | 4,013,481 |
| 2013-04-26 | 2013-04-24 | 14.322 | 258,243 | -1,063 | 0.01% | 3,698,460 |
| 2013-04-25 | 2013-04-23 | 14.077 | 259,306 | -4,251 | 0.01% | 3,650,244 |
| 2013-04-24 | 2013-04-22 | 14.246 | 263,557 | +5,314 | 0.01% | 3,754,726 |
| 2013-04-23 | 2013-04-19 | 13.738 | 258,243 | +10,627 | 0.01% | 3,547,800 |
| 2013-04-22 | 2013-04-18 | 13.738 | 247,616 | -10,627 | 0.01% | 3,401,804 |
| 2013-04-18 | 2013-04-16 | 13.456 | 258,243 | +10,627 | 0.01% | 3,474,900 |
| 2013-04-17 | 2013-04-15 | 13.531 | 247,616 | +2,126 | 0.01% | 3,350,544 |
| 2013-04-16 | 2013-04-12 | 13.795 | 245,490 | -10,628 | 0.01% | 3,386,457 |
| 2013-04-15 | 2013-04-11 | 13.550 | 256,118 | +58,451 | 0.01% | 3,470,407 |
| 2013-04-12 | 2013-04-10 | 13.719 | 197,667 | -71,203 | 0.01% | 2,711,874 |
| 2013-04-11 | 2013-04-09 | 13.362 | 268,870 | +41,446 | 0.01% | 3,592,597 |
| 2013-04-10 | 2013-04-08 | 13.192 | 227,424 | +10,627 | 0.01% | 3,000,282 |
| 2013-04-09 | 2013-04-05 | 13.531 | 216,797 | -56,324 | 0.01% | 2,933,526 |
| 2013-04-08 | 2013-04-03 | 13.155 | 273,121 | -15,941 | 0.01% | 3,592,858 |
| 2013-04-03 | 2013-03-28 | 12.835 | 289,062 | -1,063 | 0.01% | 3,710,079 |
| 2013-04-02 | 2013-03-27 | 12.741 | 290,125 | +13,816 | 0.01% | 3,696,422 |
| 2013-03-28 | 2013-03-26 | 12.985 | 276,309 | -21,255 | 0.01% | 3,587,995 |
| 2013-03-26 | 2013-03-22 | 12.948 | 297,564 | +10,627 | 0.01% | 3,852,801 |
| 2013-03-25 | 2013-03-21 | 13.042 | 286,937 | -7,439 | 0.01% | 3,742,205 |
| 2013-03-22 | 2013-03-20 | 12.666 | 294,376 | -12,752 | 0.01% | 3,728,423 |
| 2013-03-21 | 2013-03-19 | 12.628 | 307,128 | +13,815 | 0.01% | 3,878,374 |
| 2013-03-20 | 2013-03-18 | 12.816 | 293,313 | -4,251 | 0.01% | 3,759,120 |
| 2013-03-19 | 2013-03-15 | 12.741 | 297,564 | +45,697 | 0.01% | 3,791,201 |
| 2013-03-18 | 2013-03-14 | 13.174 | 251,867 | -13,815 | 0.01% | 3,318,005 |
| 2013-03-15 | 2013-03-13 | 13.324 | 265,682 | -18,066 | 0.01% | 3,539,999 |
| 2013-03-14 | 2013-03-12 | 13.080 | 283,748 | +4,250 | 0.01% | 3,711,294 |
| 2013-03-13 | 2013-03-11 | 13.155 | 279,498 | +21,255 | 0.01% | 3,676,746 |
| 2013-03-12 | 2013-03-08 | 13.287 | 258,243 | -20,192 | 0.01% | 3,431,160 |
| 2013-03-08 | 2013-03-06 | 12.854 | 278,435 | +54,199 | 0.01% | 3,578,922 |
| 2013-03-07 | 2013-03-05 | 13.249 | 224,236 | -26,568 | 0.01% | 2,970,884 |
| 2013-03-06 | 2013-03-04 | 12.985 | 250,804 | +5,314 | 0.01% | 3,256,802 |
| 2013-03-05 | 2013-03-01 | 12.985 | 245,490 | -39,321 | 0.01% | 3,187,797 |
| 2013-03-01 | 2013-02-27 | 12.571 | 284,811 | -8,502 | 0.01% | 3,580,478 |
| 2013-02-28 | 2013-02-26 | 12.553 | 293,313 | -5,314 | 0.01% | 3,681,840 |
| 2013-02-25 | 2013-02-21 | 12.402 | 298,627 | -40,383 | 0.01% | 3,703,584 |
| 2013-02-22 | 2013-02-20 | 12.327 | 339,010 | +63,763 | 0.01% | 4,178,896 |
| 2013-02-21 | 2013-02-19 | 12.289 | 275,247 | +15,941 | 0.01% | 3,382,545 |
| 2013-02-19 | 2013-02-15 | 12.647 | 259,306 | -37,195 | 0.01% | 3,279,364 |
| 2013-02-18 | 2013-02-14 | 12.308 | 296,501 | +23,380 | 0.01% | 3,649,318 |
| 2013-02-15 | 2013-02-08 | 12.421 | 273,121 | +14,878 | 0.01% | 3,392,398 |
| 2013-02-14 | 2013-02-07 | 12.421 | 258,243 | -23,380 | 0.01% | 3,207,600 |
| 2013-02-08 | 2013-02-06 | 12.346 | 281,623 | +15,941 | 0.01% | 3,476,800 |
| 2013-02-07 | 2013-02-05 | 12.251 | 265,682 | -34,007 | 0.01% | 3,254,999 |
| 2013-02-06 | 2013-02-04 | 12.214 | 299,689 | -15,941 | 0.01% | 3,660,355 |
| 2013-02-05 | 2013-02-01 | 11.932 | 315,630 | +26,568 | 0.01% | 3,765,956 |
| 2013-02-04 | 2013-01-31 | 12.120 | 289,062 | -22,317 | 0.01% | 3,503,359 |
| 2013-02-01 | 2013-01-30 | 12.120 | 311,379 | -30,820 | 0.01% | 3,773,835 |
| 2013-01-31 | 2013-01-29 | 12.063 | 342,199 | -59,512 | 0.01% | 4,128,046 |
| 2013-01-30 | 2013-01-28 | 11.800 | 401,711 | -57,388 | 0.01% | 4,740,117 |
| 2013-01-29 | 2013-01-25 | 11.630 | 459,099 | -7,439 | 0.01% | 5,339,524 |
| 2013-01-28 | 2013-01-24 | 11.574 | 466,538 | +9,565 | 0.01% | 5,399,703 |
| 2013-01-25 | 2013-01-23 | 11.668 | 456,973 | -3,188 | 0.01% | 5,331,998 |
| 2013-01-24 | 2013-01-22 | 11.668 | 460,161 | +104,147 | 0.01% | 5,369,196 |
| 2013-01-23 | 2013-01-21 | 11.856 | 356,014 | -4,251 | 0.01% | 4,221,000 |
| 2013-01-22 | 2013-01-18 | 11.800 | 360,265 | -64,826 | 0.01% | 4,251,061 |
| 2013-01-21 | 2013-01-17 | 11.574 | 425,091 | -29,757 | 0.01% | 4,919,996 |
| 2013-01-18 | 2013-01-16 | 11.555 | 454,848 | -32,944 | 0.01% | 5,255,843 |
| 2013-01-17 | 2013-01-15 | 11.518 | 487,792 | +92,457 | 0.01% | 5,618,157 |
| 2013-01-16 | 2013-01-14 | 11.743 | 395,335 | -27,631 | 0.01% | 4,642,561 |
| 2013-01-15 | 2013-01-11 | 11.536 | 422,966 | +20,192 | 0.01% | 4,879,482 |
| 2013-01-14 | 2013-01-10 | 11.649 | 402,774 | +44,635 | 0.01% | 4,692,020 |
| 2013-01-11 | 2013-01-09 | 11.743 | 358,139 | -15,941 | 0.01% | 4,205,755 |
| 2013-01-10 | 2013-01-08 | 11.725 | 374,080 | +39,321 | 0.01% | 4,385,916 |
| 2013-01-09 | 2013-01-07 | 11.969 | 334,759 | -13,816 | 0.01% | 4,006,795 |
| 2013-01-08 | 2013-01-04 | 11.969 | 348,575 | -24,443 | 0.01% | 4,172,161 |
| 2013-01-07 | 2013-01-03 | 11.743 | 373,018 | -17,003 | 0.01% | 4,380,484 |
| 2013-01-04 | 2013-01-02 | 11.706 | 390,021 | -27,631 | 0.01% | 4,565,477 |
| 2013-01-03 | 2012-12-31 | 11.461 | 417,652 | +3,188 | 0.01% | 4,786,738 |
| 2013-01-02 | 2012-12-27 | 11.536 | 414,464 | +19,129 | 0.01% | 4,781,400 |
| 2012-12-28 | 2012-12-24 | 11.480 | 395,335 | +47,823 | 0.01% | 4,538,401 |
| 2012-12-27 | 2012-12-20 | 11.649 | 347,512 | -13,816 | 0.01% | 4,048,258 |
| 2012-12-21 | 2012-12-19 | 11.725 | 361,328 | +43,572 | 0.01% | 4,236,405 |
| 2012-12-20 | 2012-12-18 | 11.800 | 317,756 | -3,188 | 0.01% | 3,749,463 |
| 2012-12-19 | 2012-12-17 | 11.800 | 320,944 | +10,627 | 0.01% | 3,787,081 |
| 2012-12-18 | 2012-12-14 | 11.894 | 310,317 | +12,753 | 0.01% | 3,690,884 |
| 2012-12-17 | 2012-12-13 | 11.894 | 297,564 | +5,314 | 0.01% | 3,539,201 |
| 2012-12-14 | 2012-12-12 | 11.913 | 292,250 | -4,251 | 0.01% | 3,481,497 |
| 2012-12-13 | 2012-12-11 | 11.725 | 296,501 | +7,439 | 0.01% | 3,476,338 |
| 2012-12-12 | 2012-12-10 | 11.875 | 289,062 | +15,941 | 0.01% | 3,432,639 |
| 2012-12-11 | 2012-12-07 | 12.101 | 273,121 | -4,251 | 0.01% | 3,305,018 |
| 2012-12-10 | 2012-12-06 | 12.157 | 277,372 | -30,819 | 0.01% | 3,372,119 |
| 2012-12-07 | 2012-12-05 | 11.856 | 308,191 | -13,816 | 0.01% | 3,653,998 |
| 2012-12-06 | 2012-12-04 | 11.837 | 322,007 | -6,376 | 0.01% | 3,811,744 |
| 2012-12-05 | 2012-12-03 | 11.856 | 328,383 | -12,753 | 0.01% | 3,893,400 |
| 2012-12-04 | 2012-11-30 | 11.856 | 341,136 | -75,453 | 0.01% | 4,044,603 |
| 2012-12-03 | 2012-11-29 | 11.668 | 416,589 | +5,313 | 0.01% | 4,860,794 |
| 2012-11-30 | 2012-11-28 | 11.668 | 411,276 | -8,502 | 0.01% | 4,798,802 |
| 2012-11-28 | 2012-11-26 | 11.781 | 419,778 | -10,627 | 0.01% | 4,945,404 |
| 2012-11-27 | 2012-11-23 | 11.480 | 430,405 | -1,063 | 0.01% | 4,941,001 |
| 2012-11-26 | 2012-11-22 | 11.480 | 431,468 | +5,314 | 0.01% | 4,953,204 |
| 2012-11-23 | 2012-11-21 | 11.405 | 426,154 | -18,066 | 0.01% | 4,860,120 |
| 2012-11-22 | 2012-11-20 | 11.292 | 444,220 | +38,258 | 0.01% | 5,015,995 |
| 2012-11-21 | 2012-11-19 | 11.311 | 405,962 | +4,251 | 0.01% | 4,591,638 |
| 2012-11-20 | 2012-11-16 | 11.235 | 401,711 | +39,321 | 0.01% | 4,513,317 |
| 2012-11-19 | 2012-11-15 | 11.461 | 362,390 | +47,822 | 0.01% | 4,153,376 |
| 2012-11-16 | 2012-11-14 | 11.668 | 314,568 | -5,313 | 0.01% | 3,670,405 |
| 2012-11-15 | 2012-11-13 | 11.630 | 319,881 | -9,565 | 0.01% | 3,720,358 |
| 2012-11-14 | 2012-11-12 | 11.649 | 329,446 | +4,251 | 0.01% | 3,837,803 |
| 2012-11-13 | 2012-11-09 | 11.649 | 325,195 | +9,565 | 0.01% | 3,788,282 |
| 2012-11-12 | 2012-11-08 | 11.442 | 315,630 | +22,317 | 0.01% | 3,611,517 |
| 2012-11-09 | 2012-11-07 | 11.630 | 293,313 | +24,443 | 0.01% | 3,411,360 |
| 2012-11-08 | 2012-11-06 | 11.856 | 268,870 | +5,313 | 0.01% | 3,187,797 |
| 2012-11-07 | 2012-11-05 | 11.819 | 263,557 | +2,126 | 0.01% | 3,114,885 |
| 2012-11-06 | 2012-11-02 | 12.120 | 261,431 | -15,941 | 0.01% | 3,168,478 |
| 2012-11-02 | 2012-10-31 | 11.932 | 277,372 | -20,192 | 0.01% | 3,309,479 |
| 2012-11-01 | 2012-10-30 | 11.687 | 297,564 | -32,944 | 0.01% | 3,477,601 |
| 2012-10-31 | 2012-10-29 | 11.442 | 330,508 | -2,126 | 0.01% | 3,781,754 |
| 2012-10-30 | 2012-10-26 | 11.555 | 332,634 | -37,195 | 0.01% | 3,843,641 |
| 2012-10-29 | 2012-10-25 | 11.499 | 369,829 | +9,564 | 0.01% | 4,252,555 |
| 2012-10-26 | 2012-10-24 | 11.423 | 360,265 | -5,314 | 0.01% | 4,115,461 |
| 2012-10-25 | 2012-10-22 | 11.405 | 365,579 | +5,314 | 0.01% | 4,169,285 |
| 2012-10-24 | 2012-10-19 | 11.423 | 360,265 | +21,255 | 0.01% | 4,115,461 |
| 2012-10-22 | 2012-10-18 | 11.442 | 339,010 | +40,383 | 0.01% | 3,879,036 |
| 2012-10-19 | 2012-10-17 | 11.649 | 298,627 | +10,628 | 0.01% | 3,478,784 |
| 2012-10-18 | 2012-10-16 | 11.668 | 287,999 | -7,439 | 0.01% | 3,360,396 |
| 2012-10-17 | 2012-10-15 | 11.499 | 295,438 | +3,188 | 0.01% | 3,397,155 |
| 2012-10-16 | 2012-10-12 | 11.499 | 292,250 | +7,439 | 0.01% | 3,360,497 |
| 2012-10-15 | 2012-10-11 | 11.518 | 284,811 | -12,753 | 0.01% | 3,280,318 |
| 2012-10-12 | 2012-10-10 | 11.499 | 297,564 | +11,690 | 0.01% | 3,421,601 |
| 2012-10-11 | 2012-10-09 | 11.536 | 285,874 | -17,004 | 0.01% | 3,297,941 |
| 2012-10-10 | 2012-10-08 | 11.593 | 302,878 | -2,125 | 0.01% | 3,511,205 |
| 2012-10-09 | 2012-10-05 | 11.499 | 305,003 | +26,568 | 0.01% | 3,507,140 |
| 2012-10-08 | 2012-10-04 | 11.706 | 278,435 | +12,753 | 0.01% | 3,259,282 |
| 2012-10-05 | 2012-10-03 | 11.743 | 265,682 | -15,941 | 0.01% | 3,119,999 |
| 2012-10-04 | 2012-09-28 | 11.536 | 281,623 | -11,690 | 0.01% | 3,248,900 |
| 2012-10-03 | 2012-09-27 | 11.273 | 293,313 | -20,192 | 0.01% | 3,306,480 |
| 2012-09-28 | 2012-09-26 | 10.896 | 313,505 | +27,631 | 0.01% | 3,416,102 |
| 2012-09-27 | 2012-09-25 | 10.934 | 285,874 | +8,502 | 0.01% | 3,125,781 |
| 2012-09-26 | 2012-09-24 | 11.312 | 277,372 | -42,509 | 0.01% | 3,137,655 |
| 2012-09-25 | 2012-09-21 | 11.065 | 319,881 | +23,723 | 0.01% | 3,539,327 |
| 2012-09-24 | 2012-09-20 | 11.122 | 296,158 | +32,557 | 0.01% | 3,293,764 |
| 2012-09-21 | 2012-09-19 | 11.274 | 263,601 | +23,104 | 0.01% | 2,971,836 |
| 2012-09-17 | 2012-09-13 | 11.522 | 240,497 | -43,058 | 0.01% | 2,770,902 |
| 2012-09-14 | 2012-09-12 | 11.198 | 283,555 | +1,050 | 0.01% | 3,175,197 |
| 2012-09-13 | 2012-09-11 | 11.084 | 282,505 | -5,251 | 0.01% | 3,131,160 |
| 2012-09-12 | 2012-09-10 | 11.045 | 287,756 | -17,854 | 0.01% | 3,178,399 |
| 2012-09-11 | 2012-09-07 | 10.950 | 305,610 | -10,502 | 0.01% | 3,346,505 |
| 2012-09-10 | 2012-09-06 | 10.798 | 316,112 | -21,004 | 0.01% | 3,413,345 |
| 2012-09-07 | 2012-09-05 | 10.741 | 337,116 | +5,251 | 0.01% | 3,620,884 |
| 2012-09-06 | 2012-09-04 | 10.931 | 331,865 | +1,051 | 0.01% | 3,627,684 |
| 2012-09-04 | 2012-08-31 | 10.912 | 330,814 | -1,051 | 0.01% | 3,609,895 |
| 2012-09-03 | 2012-08-30 | 10.931 | 331,865 | -92,418 | 0.01% | 3,627,684 |
| 2012-08-31 | 2012-08-29 | 10.760 | 424,283 | -85,066 | 0.01% | 4,565,204 |
| 2012-08-30 | 2012-08-28 | 10.588 | 509,349 | +21,004 | 0.02% | 5,393,198 |
| 2012-08-29 | 2012-08-27 | 10.474 | 488,345 | -24,155 | 0.01% | 5,114,999 |
| 2012-08-28 | 2012-08-24 | 10.284 | 512,500 | +66,163 | 0.02% | 5,270,402 |
| 2012-08-27 | 2012-08-23 | 10.398 | 446,337 | +2,100 | 0.01% | 4,641,001 |
| 2012-08-24 | 2012-08-22 | 10.322 | 444,237 | -11,552 | 0.01% | 4,585,325 |
| 2012-08-23 | 2012-08-21 | 10.303 | 455,789 | +13,653 | 0.01% | 4,695,882 |
| 2012-08-22 | 2012-08-20 | 10.341 | 442,136 | +29,406 | 0.01% | 4,572,059 |
| 2012-08-21 | 2012-08-17 | 10.398 | 412,730 | +22,054 | 0.01% | 4,291,556 |
| 2012-08-20 | 2012-08-16 | 10.455 | 390,676 | +90,317 | 0.01% | 4,084,559 |
| 2012-08-17 | 2012-08-15 | 10.798 | 300,359 | +5,252 | 0.01% | 3,243,245 |
| 2012-08-16 | 2012-08-14 | 10.836 | 295,107 | +3,150 | 0.01% | 3,197,775 |
| 2012-08-14 | 2012-08-10 | 10.855 | 291,957 | +29,406 | 0.01% | 3,169,201 |
| 2012-08-13 | 2012-08-09 | 10.855 | 262,551 | -21,004 | 0.01% | 2,849,999 |
| 2012-08-10 | 2012-08-08 | 10.722 | 283,555 | +5,251 | 0.01% | 3,040,198 |
| 2012-08-09 | 2012-08-07 | 10.779 | 278,304 | -5,251 | 0.01% | 2,999,798 |
| 2012-08-07 | 2012-08-03 | 10.607 | 283,555 | +10,502 | 0.01% | 3,007,798 |
| 2012-08-06 | 2012-08-02 | 10.817 | 273,053 | +7,351 | 0.01% | 2,953,598 |
| 2012-08-03 | 2012-08-01 | 10.836 | 265,702 | -76,665 | 0.01% | 2,879,143 |
| 2012-08-02 | 2012-07-31 | 10.665 | 342,367 | +59,862 | 0.01% | 3,651,203 |
| 2012-08-01 | 2012-07-30 | 10.684 | 282,505 | -8,402 | 0.01% | 3,018,180 |
| 2012-07-31 | 2012-07-27 | 10.417 | 290,907 | -5,251 | 0.01% | 3,030,384 |
| 2012-07-30 | 2012-07-26 | 10.284 | 296,158 | +21,004 | 0.01% | 3,045,603 |
| 2012-07-27 | 2012-07-25 | 10.455 | 275,154 | +3,151 | 0.01% | 2,876,764 |
| 2012-07-26 | 2012-07-24 | 10.512 | 272,003 | -5,251 | 0.01% | 2,859,360 |
| 2012-07-24 | 2012-07-20 | 10.760 | 277,254 | +7,351 | 0.01% | 2,983,200 |
| 2012-07-23 | 2012-07-19 | 10.741 | 269,903 | -12,602 | 0.01% | 2,898,965 |
| 2012-07-20 | 2012-07-18 | 10.798 | 282,505 | +11,552 | 0.01% | 3,050,460 |
| 2012-07-19 | 2012-07-17 | 10.779 | 270,953 | -10,502 | 0.01% | 2,920,562 |
| 2012-07-17 | 2012-07-13 | 10.455 | 281,455 | -30,456 | 0.01% | 2,942,642 |
| 2012-07-16 | 2012-07-12 | 10.188 | 311,911 | +31,506 | 0.01% | 3,177,903 |
| 2012-07-13 | 2012-07-11 | 10.398 | 280,405 | -10,502 | 0.01% | 2,915,644 |
| 2012-07-12 | 2012-07-10 | 10.455 | 290,907 | +3,151 | 0.01% | 3,041,464 |
| 2012-07-11 | 2012-07-09 | 10.417 | 287,756 | +11,552 | 0.01% | 2,997,560 |
| 2012-07-10 | 2012-07-06 | 10.512 | 276,204 | +2,101 | 0.01% | 2,903,522 |
| 2012-07-09 | 2012-07-05 | 10.588 | 274,103 | -8,402 | 0.01% | 2,902,316 |
| 2012-07-06 | 2012-07-04 | 10.512 | 282,505 | +7,351 | 0.01% | 2,969,760 |
| 2012-07-05 | 2012-07-03 | 10.817 | 275,154 | -34,656 | 0.01% | 2,976,324 |
| 2012-07-04 | 2012-06-29 | 10.627 | 309,810 | +10,502 | 0.01% | 3,292,196 |
| 2012-07-03 | 2012-06-28 | 10.417 | 299,308 | +14,703 | 0.01% | 3,117,897 |
| 2012-06-29 | 2012-06-27 | 10.760 | 284,605 | +5,251 | 0.01% | 3,062,295 |
| 2012-06-28 | 2012-06-26 | 10.760 | 279,354 | +6,301 | 0.01% | 3,005,796 |
| 2012-06-27 | 2012-06-25 | 10.607 | 273,053 | -46,209 | 0.01% | 2,896,398 |
| 2012-06-26 | 2012-06-22 | 10.417 | 319,262 | -7,352 | 0.01% | 3,325,758 |
| 2012-06-25 | 2012-06-21 | 10.493 | 326,614 | -8,401 | 0.01% | 3,427,224 |
| 2012-06-22 | 2012-06-20 | 10.531 | 335,015 | +36,757 | 0.01% | 3,528,137 |
| 2012-06-21 | 2012-06-19 | 10.760 | 298,258 | -5,251 | 0.01% | 3,209,199 |
| 2012-06-20 | 2012-06-18 | 10.722 | 303,509 | -7,352 | 0.01% | 3,254,139 |
| 2012-06-19 | 2012-06-15 | 10.550 | 310,861 | +2,101 | 0.01% | 3,279,685 |
| 2012-06-18 | 2012-06-14 | 10.760 | 308,760 | -21,004 | 0.01% | 3,322,199 |
| 2012-06-15 | 2012-06-13 | 10.627 | 329,764 | +15,753 | 0.01% | 3,504,238 |
| 2012-06-14 | 2012-06-12 | 10.531 | 314,011 | +5,251 | 0.01% | 3,306,938 |
| 2012-06-13 | 2012-06-11 | 10.588 | 308,760 | -21,004 | 0.01% | 3,269,279 |
| 2012-06-12 | 2012-06-08 | 10.379 | 329,764 | -2,101 | 0.01% | 3,422,598 |
| 2012-06-11 | 2012-06-07 | 10.398 | 331,865 | -17,853 | 0.01% | 3,450,724 |
| 2012-06-08 | 2012-06-06 | 10.498 | 349,718 | +11,552 | 0.01% | 3,671,182 |
| 2012-06-07 | 2012-06-05 | 10.167 | 338,166 | -2,371 | 0.01% | 3,438,158 |
| 2012-06-06 | 2012-06-04 | 9.914 | 340,537 | -55,555 | 0.01% | 3,376,204 |
| 2012-06-05 | 2012-06-01 | 10.031 | 396,092 | -34,980 | 0.01% | 3,973,196 |
| 2012-06-04 | 2012-05-31 | 9.992 | 431,072 | +44,239 | 0.01% | 4,307,320 |
| 2012-06-01 | 2012-05-30 | 10.109 | 386,833 | +40,124 | 0.01% | 3,910,399 |
| 2012-05-31 | 2012-05-29 | 10.264 | 346,709 | +3,086 | 0.01% | 3,558,715 |
| 2012-05-30 | 2012-05-28 | 10.245 | 343,623 | -15,432 | 0.01% | 3,520,360 |
| 2012-05-29 | 2012-05-25 | 10.148 | 359,055 | +32,922 | 0.01% | 3,643,558 |
| 2012-05-28 | 2012-05-24 | 10.284 | 326,133 | +9,259 | 0.01% | 3,353,858 |
| 2012-05-25 | 2012-05-23 | 10.420 | 316,874 | -61,729 | 0.01% | 3,301,761 |
| 2012-05-24 | 2012-05-22 | 10.089 | 378,603 | +54,527 | 0.01% | 3,819,844 |
| 2012-05-23 | 2012-05-21 | 9.817 | 324,076 | +17,490 | 0.01% | 3,181,504 |
| 2012-05-22 | 2012-05-18 | 9.992 | 306,586 | -11,317 | 0.01% | 3,063,442 |
| 2012-05-18 | 2012-05-16 | 9.837 | 317,903 | +3,087 | 0.01% | 3,127,082 |
| 2012-05-17 | 2012-05-15 | 10.050 | 314,816 | -3,087 | 0.01% | 3,164,037 |
| 2012-05-16 | 2012-05-14 | 10.264 | 317,903 | +10,288 | 0.01% | 3,263,043 |
| 2012-05-14 | 2012-05-10 | 10.634 | 307,615 | +15,433 | 0.01% | 3,271,064 |
| 2012-05-10 | 2012-05-08 | 10.711 | 292,182 | -6,173 | 0.01% | 3,129,675 |
| 2012-05-08 | 2012-05-04 | 10.906 | 298,355 | +22,634 | 0.01% | 3,253,796 |
| 2012-05-07 | 2012-05-03 | 11.061 | 275,721 | +25,720 | 0.01% | 3,049,835 |
| 2012-05-04 | 2012-05-02 | 11.159 | 250,001 | -13,375 | 0.01% | 2,789,638 |
| 2012-05-03 | 2012-04-30 | 11.100 | 263,376 | -1,029 | 0.01% | 2,923,523 |
| 2012-05-02 | 2012-04-27 | 10.925 | 264,405 | -37,037 | 0.01% | 2,888,685 |
| 2012-04-30 | 2012-04-26 | 10.750 | 301,442 | -20,576 | 0.01% | 3,240,583 |
| 2012-04-27 | 2012-04-25 | 10.653 | 322,018 | -30,864 | 0.01% | 3,430,480 |
| 2012-04-26 | 2012-04-24 | 10.439 | 352,882 | -5,144 | 0.01% | 3,683,816 |
| 2012-04-25 | 2012-04-23 | 10.381 | 358,026 | +20,576 | 0.01% | 3,716,636 |
| 2012-04-24 | 2012-04-20 | 10.536 | 337,450 | +25,720 | 0.01% | 3,555,518 |
| 2012-04-23 | 2012-04-19 | 10.673 | 311,730 | -5,144 | 0.01% | 3,326,941 |
| 2012-04-20 | 2012-04-18 | 10.634 | 316,874 | +31,893 | 0.01% | 3,369,521 |
| 2012-04-19 | 2012-04-17 | 10.692 | 284,981 | -2,057 | 0.01% | 3,047,002 |
| 2012-04-17 | 2012-04-13 | 10.731 | 287,038 | +10,288 | 0.01% | 3,080,156 |
| 2012-04-16 | 2012-04-12 | 10.556 | 276,750 | +10,288 | 0.01% | 2,921,337 |
| 2012-04-13 | 2012-04-11 | 10.595 | 266,462 | -1,029 | 0.01% | 2,823,098 |
| 2012-04-12 | 2012-04-10 | 10.867 | 267,491 | +3,086 | 0.01% | 2,906,800 |
| 2012-04-11 | 2012-04-05 | 11.100 | 264,405 | -29,835 | 0.01% | 2,934,945 |
| 2012-04-10 | 2012-04-03 | 10.809 | 294,240 | -59,671 | 0.01% | 3,180,319 |
| 2012-04-03 | 2012-03-30 | 10.517 | 353,911 | -27,778 | 0.01% | 3,722,078 |
| 2012-04-02 | 2012-03-29 | 10.420 | 381,689 | -19,547 | 0.01% | 3,977,119 |
| 2012-03-29 | 2012-03-27 | 10.206 | 401,236 | -3,087 | 0.01% | 4,094,995 |
| 2012-03-28 | 2012-03-26 | 10.050 | 404,323 | -7,202 | 0.01% | 4,063,621 |
| 2012-03-27 | 2012-03-23 | 10.109 | 411,525 | -10,288 | 0.01% | 4,160,004 |
| 2012-03-26 | 2012-03-22 | 10.070 | 421,813 | +36,009 | 0.01% | 4,247,603 |
| 2012-03-23 | 2012-03-21 | 10.031 | 385,804 | -15,432 | 0.01% | 3,869,997 |
| 2012-03-22 | 2012-03-20 | 10.187 | 401,236 | +22,633 | 0.01% | 4,087,195 |
| 2012-03-21 | 2012-03-19 | 10.109 | 378,603 | +3,087 | 0.01% | 3,827,204 |
| 2012-03-20 | 2012-03-16 | 10.264 | 375,516 | -15,432 | 0.01% | 3,854,398 |
| 2012-03-19 | 2012-03-15 | 10.245 | 390,948 | +30,864 | 0.01% | 4,005,196 |
| 2012-03-16 | 2012-03-14 | 10.381 | 360,084 | -16,461 | 0.01% | 3,738,000 |
| 2012-03-15 | 2012-03-13 | 10.225 | 376,545 | -44,239 | 0.01% | 3,850,320 |
| 2012-03-14 | 2012-03-12 | 10.148 | 420,784 | +36,009 | 0.01% | 4,269,961 |
| 2012-03-13 | 2012-03-09 | 10.264 | 384,775 | +25,720 | 0.01% | 3,949,435 |
| 2012-03-12 | 2012-03-08 | 10.342 | 359,055 | +11,317 | 0.01% | 3,713,358 |
| 2012-03-09 | 2012-03-07 | 10.284 | 347,738 | -67,902 | 0.01% | 3,576,037 |
| 2012-03-08 | 2012-03-06 | 10.070 | 415,640 | -25,720 | 0.01% | 4,185,442 |
| 2012-03-07 | 2012-03-05 | 9.856 | 441,360 | +28,807 | 0.01% | 4,350,059 |
| 2012-03-06 | 2012-03-02 | 10.012 | 412,553 | -118,314 | 0.01% | 4,130,296 |
| 2012-03-05 | 2012-03-01 | 9.817 | 530,867 | +20,577 | 0.02% | 5,211,603 |
| 2012-03-02 | 2012-02-29 | 9.914 | 510,290 | -39,095 | 0.02% | 5,059,195 |
| 2012-03-01 | 2012-02-28 | 9.759 | 549,385 | +36,008 | 0.02% | 5,361,357 |
| 2012-02-29 | 2012-02-27 | 9.739 | 513,377 | +77,161 | 0.02% | 4,999,981 |
| 2012-02-28 | 2012-02-24 | 9.934 | 436,216 | -67,902 | 0.01% | 4,333,279 |
| 2012-02-27 | 2012-02-23 | 9.759 | 504,118 | +15,433 | 0.02% | 4,919,604 |
| 2012-02-24 | 2012-02-22 | 9.759 | 488,685 | -112,141 | 0.02% | 4,768,996 |
| 2012-02-23 | 2012-02-21 | 9.487 | 600,826 | -25,720 | 0.02% | 5,699,841 |
| 2012-02-22 | 2012-02-20 | 9.545 | 626,546 | +4,115 | 0.02% | 5,980,378 |
| 2012-02-21 | 2012-02-17 | 9.526 | 622,431 | +6,173 | 0.02% | 5,929,000 |
| 2012-02-20 | 2012-02-16 | 9.428 | 616,258 | -18,519 | 0.02% | 5,810,299 |
| 2012-02-17 | 2012-02-15 | 9.487 | 634,777 | -51,440 | 0.02% | 6,021,923 |
| 2012-02-16 | 2012-02-14 | 9.156 | 686,217 | +20,576 | 0.02% | 6,283,138 |
| 2012-02-15 | 2012-02-13 | 9.059 | 665,641 | +3,086 | 0.02% | 6,030,040 |
| 2012-02-14 | 2012-02-10 | 9.137 | 662,555 | -36,008 | 0.02% | 6,053,604 |
| 2012-02-13 | 2012-02-09 | 9.137 | 698,563 | +65,844 | 0.02% | 6,382,600 |
| 2012-02-10 | 2012-02-08 | 9.195 | 632,719 | -32,922 | 0.02% | 5,817,899 |
| 2012-02-09 | 2012-02-07 | 9.137 | 665,641 | +51,441 | 0.02% | 6,081,800 |
| 2012-02-08 | 2012-02-06 | 9.176 | 614,200 | -70,988 | 0.02% | 5,635,676 |
| 2012-02-07 | 2012-02-03 | 9.215 | 685,188 | -11,317 | 0.02% | 6,313,676 |
| 2012-02-06 | 2012-02-02 | 9.156 | 696,505 | -57,614 | 0.02% | 6,377,337 |
| 2012-02-03 | 2012-02-01 | 8.845 | 754,119 | -43,210 | 0.02% | 6,670,302 |
| 2012-02-02 | 2012-01-31 | 8.729 | 797,329 | +14,403 | 0.02% | 6,959,501 |
| 2012-02-01 | 2012-01-30 | 8.690 | 782,926 | +48,355 | 0.02% | 6,803,344 |
| 2012-01-31 | 2012-01-27 | 8.962 | 734,571 | -76,132 | 0.02% | 6,583,076 |
| 2012-01-30 | 2012-01-26 | 8.670 | 810,703 | -67,902 | 0.03% | 7,028,956 |
| 2012-01-27 | 2012-01-20 | 8.417 | 878,605 | +81,276 | 0.03% | 7,395,640 |
| 2012-01-26 | 2012-01-19 | 8.748 | 797,329 | -31,893 | 0.02% | 6,975,001 |
| 2012-01-20 | 2012-01-18 | 8.729 | 829,222 | -10,288 | 0.03% | 7,237,879 |
| 2012-01-19 | 2012-01-17 | 8.787 | 839,510 | +28,807 | 0.03% | 7,376,638 |
| 2012-01-18 | 2012-01-16 | 8.709 | 810,703 | +1,028 | 0.03% | 7,060,476 |
| 2012-01-17 | 2012-01-13 | 8.709 | 809,675 | +60,700 | 0.03% | 7,051,523 |
| 2012-01-16 | 2012-01-12 | 8.981 | 748,975 | +132,717 | 0.02% | 6,726,722 |
| 2012-01-13 | 2012-01-11 | 9.156 | 616,258 | +72,017 | 0.02% | 5,642,579 |
| 2012-01-12 | 2012-01-10 | 9.234 | 544,241 | +93,622 | 0.02% | 5,025,497 |
| 2012-01-11 | 2012-01-09 | 9.331 | 450,619 | +69,959 | 0.01% | 4,204,796 |
| 2012-01-10 | 2012-01-06 | 9.545 | 380,660 | -15,432 | 0.01% | 3,633,398 |
| 2012-01-09 | 2012-01-05 | 9.545 | 396,092 | +15,432 | 0.01% | 3,780,696 |
| 2012-01-06 | 2012-01-04 | 9.662 | 380,660 | -50,412 | 0.01% | 3,677,798 |
| 2012-01-05 | 2012-01-03 | 9.409 | 431,072 | +7,202 | 0.01% | 4,055,920 |
| 2012-01-04 | 2011-12-30 | 9.156 | 423,870 | -12,346 | 0.01% | 3,881,037 |
| 2012-01-03 | 2011-12-29 | 9.098 | 436,216 | +31,893 | 0.01% | 3,968,639 |
| 2011-12-30 | 2011-12-28 | 9.331 | 404,323 | +8,231 | 0.01% | 3,772,801 |
| 2011-12-29 | 2011-12-23 | 9.487 | 396,092 | -1,029 | 0.01% | 3,757,596 |
| 2011-12-28 | 2011-12-22 | 9.351 | 397,121 | -91,564 | 0.01% | 3,713,318 |
| 2011-12-23 | 2011-12-21 | 9.176 | 488,685 | +10,288 | 0.02% | 4,483,996 |
| 2011-12-22 | 2011-12-20 | 9.098 | 478,397 | -25,721 | 0.01% | 4,352,397 |
| 2011-12-21 | 2011-12-19 | 9.117 | 504,118 | +42,182 | 0.02% | 4,596,203 |
| 2011-12-20 | 2011-12-16 | 9.273 | 461,936 | +12,345 | 0.01% | 4,283,457 |
| 2011-12-16 | 2011-12-14 | 9.370 | 449,591 | -7,201 | 0.01% | 4,212,684 |
| 2011-12-15 | 2011-12-13 | 9.448 | 456,792 | -61,729 | 0.01% | 4,315,677 |
| 2011-12-14 | 2011-12-12 | 9.292 | 518,521 | -22,634 | 0.02% | 4,818,240 |
| 2011-12-13 | 2011-12-09 | 9.273 | 541,155 | +20,576 | 0.02% | 5,018,041 |
| 2011-12-09 | 2011-12-07 | 9.448 | 520,579 | +103,910 | 0.02% | 4,918,324 |
| 2011-12-08 | 2011-12-06 | 9.331 | 416,669 | -7,201 | 0.01% | 3,888,003 |
| 2011-12-07 | 2011-12-05 | 9.370 | 423,870 | +7,201 | 0.01% | 3,971,677 |
| 2011-12-06 | 2011-12-02 | 9.506 | 416,669 | +10,288 | 0.01% | 3,960,903 |
| 2011-12-05 | 2011-12-01 | 9.720 | 406,381 | -2,057 | 0.01% | 3,950,004 |
| 2011-12-02 | 2011-11-30 | 9.331 | 408,438 | +5,144 | 0.01% | 3,811,198 |
| 2011-12-01 | 2011-11-29 | 9.545 | 403,294 | +3,086 | 0.01% | 3,849,439 |
| 2011-11-30 | 2011-11-28 | 9.117 | 400,208 | -5,144 | 0.01% | 3,648,823 |
| 2011-11-29 | 2011-11-25 | 9.059 | 405,352 | +14,404 | 0.01% | 3,672,082 |
| 2011-11-28 | 2011-11-24 | 9.351 | 390,948 | +25,720 | 0.01% | 3,655,597 |
| 2011-11-25 | 2011-11-23 | 9.526 | 365,228 | -5,144 | 0.01% | 3,478,999 |
| 2011-11-24 | 2011-11-22 | 9.506 | 370,372 | -1,029 | 0.01% | 3,520,799 |
| 2011-11-23 | 2011-11-21 | 9.370 | 371,401 | -22,634 | 0.01% | 3,480,040 |
| 2011-11-22 | 2011-11-18 | 9.584 | 394,035 | +26,749 | 0.01% | 3,776,382 |
| 2011-11-21 | 2011-11-17 | 9.778 | 367,286 | -8,230 | 0.01% | 3,591,423 |
| 2011-11-18 | 2011-11-16 | 9.856 | 375,516 | +51,440 | 0.01% | 3,701,098 |
| 2011-11-17 | 2011-11-15 | 9.778 | 324,076 | -56,584 | 0.01% | 3,168,904 |
| 2011-11-15 | 2011-11-11 | 9.701 | 380,660 | +25,720 | 0.01% | 3,692,598 |
| 2011-11-14 | 2011-11-10 | 9.506 | 354,940 | -31,893 | 0.01% | 3,374,100 |
| 2011-11-11 | 2011-11-09 | 9.701 | 386,833 | -65,844 | 0.01% | 3,752,479 |
| 2011-11-10 | 2011-11-08 | 9.331 | 452,677 | -22,634 | 0.01% | 4,223,999 |
| 2011-11-09 | 2011-11-07 | 9.234 | 475,311 | -17,490 | 0.01% | 4,389,001 |
| 2011-11-08 | 2011-11-04 | 9.195 | 492,801 | -20,576 | 0.02% | 4,531,343 |
| 2011-11-07 | 2011-11-03 | 9.001 | 513,377 | +26,749 | 0.02% | 4,620,741 |
| 2011-11-04 | 2011-11-02 | 9.156 | 486,628 | +4,115 | 0.02% | 4,455,662 |
| 2011-11-03 | 2011-11-01 | 8.962 | 482,513 | +20,577 | 0.02% | 4,324,184 |
| 2011-11-02 | 2011-10-31 | 9.176 | 461,936 | -21,605 | 0.01% | 4,238,557 |
| 2011-11-01 | 2011-10-28 | 9.098 | 483,541 | +13,374 | 0.02% | 4,399,196 |
| 2011-10-31 | 2011-10-27 | 9.292 | 470,167 | +67,902 | 0.01% | 4,368,921 |
| 2011-10-28 | 2011-10-26 | 9.389 | 402,265 | +58,642 | 0.01% | 3,777,057 |
| 2011-10-27 | 2011-10-25 | 9.526 | 343,623 | -154,322 | 0.01% | 3,273,200 |
| 2011-10-26 | 2011-10-24 | 9.137 | 497,945 | +151,236 | 0.02% | 4,549,602 |
| 2011-10-25 | 2011-10-21 | 9.195 | 346,709 | +9,259 | 0.01% | 3,188,016 |
| 2011-10-24 | 2011-10-20 | 9.040 | 337,450 | -22,634 | 0.01% | 3,050,398 |
| 2011-10-21 | 2011-10-19 | 8.806 | 360,084 | +17,490 | 0.01% | 3,171,000 |
| 2011-10-20 | 2011-10-18 | 8.903 | 342,594 | -6,173 | 0.01% | 3,050,278 |
| 2011-10-19 | 2011-10-17 | 9.098 | 348,767 | +44,239 | 0.01% | 3,173,039 |
| 2011-10-18 | 2011-10-14 | 9.389 | 304,528 | -5,144 | 0.01% | 2,859,358 |
| 2011-10-17 | 2011-10-13 | 8.865 | 309,672 | +5,144 | 0.01% | 2,745,118 |
| 2011-10-13 | 2011-10-11 | 9.195 | 304,528 | -15,432 | 0.01% | 2,800,158 |
| 2011-10-11 | 2011-10-07 | 9.117 | 319,960 | -10,288 | 0.01% | 2,917,177 |
| 2011-10-10 | 2011-10-06 | 8.592 | 330,248 | -12,346 | 0.01% | 2,837,636 |
| 2011-10-07 | 2011-10-04 | 8.614 | 342,594 | +20,576 | 0.01% | 2,951,139 |
| 2011-10-06 | 2011-10-03 | 9.187 | 322,018 | +1,121 | 0.01% | 2,958,397 |
| 2011-10-04 | 2011-09-30 | 9.622 | 320,897 | +11,135 | 0.01% | 3,087,578 |
| 2011-10-03 | 2011-09-28 | 9.503 | 309,762 | +1,012 | 0.01% | 2,943,721 |
| 2011-09-30 | 2011-09-27 | 9.464 | 308,750 | -25,307 | 0.01% | 2,921,903 |
| 2011-09-28 | 2011-09-26 | 9.207 | 334,057 | -10,123 | 0.01% | 3,075,600 |
| 2011-09-27 | 2011-09-23 | 9.424 | 344,180 | -17,209 | 0.01% | 3,243,601 |
| 2011-09-26 | 2011-09-22 | 9.543 | 361,389 | +48,590 | 0.01% | 3,448,621 |
| 2011-09-23 | 2011-09-21 | 9.819 | 312,799 | -32,393 | 0.01% | 3,071,462 |
| 2011-09-22 | 2011-09-20 | 9.641 | 345,192 | +13,160 | 0.01% | 3,328,158 |
| 2011-09-21 | 2011-09-19 | 9.879 | 332,032 | -39,480 | 0.01% | 3,279,996 |
| 2011-09-20 | 2011-09-16 | 9.977 | 371,512 | +53,652 | 0.01% | 3,706,701 |
| 2011-09-19 | 2011-09-15 | 10.155 | 317,860 | -3,037 | 0.01% | 3,227,917 |
| 2011-09-15 | 2011-09-12 | 9.365 | 320,897 | -42,517 | 0.01% | 3,005,159 |
| 2011-09-14 | 2011-09-09 | 9.582 | 363,414 | +41,505 | 0.01% | 3,482,305 |
| 2011-09-12 | 2011-09-08 | 9.740 | 321,909 | +3,036 | 0.01% | 3,135,476 |
| 2011-09-07 | 2011-09-05 | 9.543 | 318,873 | -10,123 | 0.01% | 3,042,904 |
| 2011-09-06 | 2011-09-02 | 9.720 | 328,996 | -21,258 | 0.01% | 3,198,005 |
| 2011-09-05 | 2011-09-01 | 9.424 | 350,254 | -31,381 | 0.01% | 3,300,843 |
| 2011-09-02 | 2011-08-31 | 9.306 | 381,635 | -6,074 | 0.01% | 3,551,342 |
| 2011-09-01 | 2011-08-30 | 8.772 | 387,709 | -8,098 | 0.01% | 3,401,044 |
| 2011-08-26 | 2011-08-24 | 8.258 | 395,807 | -2,024 | 0.01% | 3,268,761 |
| 2011-08-25 | 2011-08-23 | 8.318 | 397,831 | +2,024 | 0.01% | 3,309,056 |
| 2011-08-24 | 2011-08-22 | 8.239 | 395,807 | -3,037 | 0.01% | 3,260,941 |
| 2011-08-23 | 2011-08-19 | 8.199 | 398,844 | -5,061 | 0.01% | 3,270,202 |
| 2011-08-22 | 2011-08-18 | 8.575 | 403,905 | +14,172 | 0.01% | 3,463,318 |
| 2011-08-19 | 2011-08-17 | 8.752 | 389,733 | -5,062 | 0.01% | 3,411,099 |
| 2011-08-18 | 2011-08-16 | 8.594 | 394,795 | -9,110 | 0.01% | 3,393,003 |
| 2011-08-17 | 2011-08-15 | 8.950 | 403,905 | -5,062 | 0.01% | 3,614,938 |
| 2011-08-16 | 2011-08-12 | 8.555 | 408,967 | -108,315 | 0.01% | 3,498,642 |
| 2011-08-15 | 2011-08-11 | 8.377 | 517,282 | +19,233 | 0.02% | 4,333,279 |
| 2011-08-12 | 2011-08-10 | 8.456 | 498,049 | +89,082 | 0.02% | 4,211,523 |
| 2011-08-11 | 2011-08-09 | 8.555 | 408,967 | -8,098 | 0.01% | 3,498,642 |
| 2011-08-10 | 2011-08-08 | 8.772 | 417,065 | +5,061 | 0.01% | 3,658,559 |
| 2011-08-09 | 2011-08-05 | 8.713 | 412,004 | +10,123 | 0.01% | 3,589,743 |
| 2011-08-08 | 2011-08-04 | 8.930 | 401,881 | -6,073 | 0.01% | 3,588,883 |
| 2011-08-05 | 2011-08-03 | 8.476 | 407,954 | -10,123 | 0.01% | 3,457,736 |
| 2011-08-03 | 2011-08-01 | 8.397 | 418,077 | +5,061 | 0.01% | 3,510,497 |
| 2011-08-02 | 2011-07-29 | 8.318 | 413,016 | +1,012 | 0.01% | 3,435,361 |
| 2011-07-26 | 2011-07-22 | 8.357 | 412,004 | +5,062 | 0.01% | 3,443,223 |
| 2011-07-18 | 2011-07-14 | 8.515 | 406,942 | -5,062 | 0.01% | 3,465,239 |
| 2011-07-11 | 2011-07-07 | 8.515 | 412,004 | -7,086 | 0.01% | 3,508,343 |
| 2011-07-06 | 2011-07-04 | 8.357 | 419,090 | -27,332 | 0.01% | 3,502,443 |
| 2011-07-05 | 2011-06-30 | 8.219 | 446,422 | -1,012 | 0.01% | 3,669,123 |
| 2011-07-04 | 2011-06-29 | 8.081 | 447,434 | -14,172 | 0.01% | 3,615,561 |
| 2011-06-30 | 2011-06-28 | 8.081 | 461,606 | +1,012 | 0.01% | 3,730,080 |
| 2011-06-29 | 2011-06-27 | 8.160 | 460,594 | -28,344 | 0.01% | 3,758,302 |
| 2011-06-28 | 2011-06-24 | 7.982 | 488,938 | +58,713 | 0.02% | 3,902,640 |
| 2011-06-27 | 2011-06-23 | 8.436 | 430,225 | -8,098 | 0.01% | 3,629,501 |
| 2011-06-24 | 2011-06-22 | 8.456 | 438,323 | -10,123 | 0.01% | 3,706,478 |
| 2011-06-23 | 2011-06-21 | 8.219 | 448,446 | -12,148 | 0.01% | 3,685,758 |
| 2011-06-22 | 2011-06-20 | 8.278 | 460,594 | -1,012 | 0.01% | 3,812,902 |
| 2011-06-21 | 2011-06-17 | 8.496 | 461,606 | -15,184 | 0.01% | 3,921,600 |
| 2011-06-20 | 2011-06-16 | 8.199 | 476,790 | -2,025 | 0.02% | 3,909,297 |
| 2011-06-16 | 2011-06-14 | 8.199 | 478,815 | -18,221 | 0.02% | 3,925,900 |
| 2011-06-14 | 2011-06-10 | 8.002 | 497,036 | -7,086 | 0.02% | 3,977,098 |
| 2011-06-13 | 2011-06-09 | 8.081 | 504,122 | -22,271 | 0.02% | 4,073,637 |
| 2011-06-08 | 2011-06-03 | 7.784 | 526,393 | +3,037 | 0.02% | 4,097,601 |
| 2011-06-07 | 2011-06-02 | 7.863 | 523,356 | -10,123 | 0.02% | 4,115,321 |
| 2011-06-03 | 2011-06-01 | 7.824 | 533,479 | -5,061 | 0.02% | 4,173,841 |
| 2011-06-02 | 2011-05-31 | 7.824 | 538,540 | -22,271 | 0.02% | 4,213,437 |
| 2011-06-01 | 2011-05-30 | 7.824 | 560,811 | -11,135 | 0.02% | 4,387,682 |
| 2011-05-31 | 2011-05-27 | 8.105 | 571,946 | +10,123 | 0.02% | 4,635,897 |
| 2011-05-30 | 2011-05-26 | 8.105 | 561,823 | +9,111 | 0.02% | 4,553,845 |
| 2011-05-27 | 2011-05-25 | 8.065 | 552,712 | -4,935 | 0.02% | 4,457,596 |
| 2011-05-26 | 2011-05-24 | 7.964 | 557,647 | +3,948 | 0.02% | 4,440,897 |
| 2011-05-25 | 2011-05-23 | 8.004 | 553,699 | -1,974 | 0.02% | 4,431,896 |
| 2011-05-23 | 2011-05-19 | 8.045 | 555,673 | +11,843 | 0.02% | 4,470,217 |
| 2011-05-19 | 2011-05-17 | 8.045 | 543,830 | +4,935 | 0.02% | 4,374,943 |
| 2011-05-18 | 2011-05-16 | 8.065 | 538,895 | +4,935 | 0.02% | 4,346,163 |
| 2011-05-17 | 2011-05-13 | 8.085 | 533,960 | +5,922 | 0.02% | 4,317,182 |
| 2011-05-16 | 2011-05-12 | 8.085 | 528,038 | +9,870 | 0.02% | 4,269,302 |
| 2011-05-11 | 2011-05-06 | 8.247 | 518,168 | -9,870 | 0.02% | 4,273,501 |
| 2011-05-06 | 2011-05-04 | 8.166 | 528,038 | -7,896 | 0.02% | 4,312,102 |
| 2011-05-05 | 2011-05-03 | 8.166 | 535,934 | -4,935 | 0.02% | 4,376,583 |
| 2011-05-04 | 2011-04-29 | 8.146 | 540,869 | +5,922 | 0.02% | 4,405,923 |
| 2011-05-03 | 2011-04-28 | 8.105 | 534,947 | +7,896 | 0.02% | 4,336,002 |
| 2011-04-28 | 2011-04-26 | 8.349 | 527,051 | -24,674 | 0.02% | 4,400,162 |
| 2011-04-27 | 2011-04-21 | 8.349 | 551,725 | -15,792 | 0.02% | 4,606,156 |
| 2011-04-26 | 2011-04-20 | 8.166 | 567,517 | -29,610 | 0.02% | 4,634,498 |
| 2011-04-21 | 2011-04-19 | 8.126 | 597,127 | -14,805 | 0.02% | 4,852,101 |
| 2011-04-20 | 2011-04-18 | 8.085 | 611,932 | -43,427 | 0.02% | 4,947,603 |
| 2011-04-19 | 2011-04-15 | 7.964 | 655,359 | +21,714 | 0.02% | 5,219,040 |
| 2011-04-18 | 2011-04-14 | 7.984 | 633,645 | +15,791 | 0.02% | 5,058,957 |
| 2011-04-15 | 2011-04-13 | 8.004 | 617,854 | +4,935 | 0.02% | 4,945,403 |
| 2011-04-14 | 2011-04-12 | 7.984 | 612,919 | +4,935 | 0.02% | 4,893,483 |
| 2011-04-13 | 2011-04-11 | 8.004 | 607,984 | +38,493 | 0.02% | 4,866,402 |
| 2011-04-12 | 2011-04-08 | 8.085 | 569,491 | +18,753 | 0.02% | 4,604,458 |
| 2011-04-11 | 2011-04-07 | 8.105 | 550,738 | +11,843 | 0.02% | 4,463,996 |
| 2011-04-08 | 2011-04-06 | 8.227 | 538,895 | +7,896 | 0.02% | 4,433,523 |
| 2011-04-07 | 2011-04-04 | 8.328 | 530,999 | -17,766 | 0.02% | 4,422,362 |
| 2011-04-06 | 2011-04-01 | 8.166 | 548,765 | +11,844 | 0.02% | 4,481,364 |
| 2011-04-04 | 2011-03-31 | 7.964 | 536,921 | -18,752 | 0.02% | 4,275,843 |
| 2011-04-01 | 2011-03-30 | 7.720 | 555,673 | +4,935 | 0.02% | 4,290,057 |
| 2011-03-31 | 2011-03-29 | 7.842 | 550,738 | -4,935 | 0.02% | 4,318,916 |
| 2011-03-30 | 2011-03-28 | 7.781 | 555,673 | -6,909 | 0.02% | 4,323,837 |
| 2011-03-29 | 2011-03-25 | 7.700 | 562,582 | -3,948 | 0.02% | 4,331,998 |
| 2011-03-28 | 2011-03-24 | 7.639 | 566,530 | +13,818 | 0.02% | 4,327,958 |
| 2011-03-25 | 2011-03-23 | 7.700 | 552,712 | -4,935 | 0.02% | 4,255,996 |
| 2011-03-24 | 2011-03-22 | 7.660 | 557,647 | +9,869 | 0.02% | 4,271,397 |
| 2011-03-23 | 2011-03-21 | 7.599 | 547,778 | +25,662 | 0.02% | 4,162,504 |
| 2011-03-22 | 2011-03-18 | 7.579 | 522,116 | -24,675 | 0.02% | 3,956,921 |
| 2011-03-21 | 2011-03-17 | 7.437 | 546,791 | +9,870 | 0.02% | 4,066,363 |
| 2011-03-18 | 2011-03-16 | 7.720 | 536,921 | +18,753 | 0.02% | 4,145,283 |
| 2011-03-17 | 2011-03-15 | 7.883 | 518,168 | +1,974 | 0.02% | 4,084,501 |
| 2011-03-16 | 2011-03-14 | 7.964 | 516,194 | +9,870 | 0.02% | 4,110,780 |
| 2011-03-15 | 2011-03-11 | 8.045 | 506,324 | +14,805 | 0.02% | 4,073,219 |
| 2011-03-14 | 2011-03-10 | 8.207 | 491,519 | -9,870 | 0.02% | 4,033,798 |
| 2011-03-11 | 2011-03-09 | 8.207 | 501,389 | -16,779 | 0.02% | 4,114,799 |
| 2011-03-10 | 2011-03-08 | 8.166 | 518,168 | +9,870 | 0.02% | 4,231,501 |
| 2011-03-09 | 2011-03-07 | 8.227 | 508,298 | +9,870 | 0.02% | 4,181,799 |
| 2011-03-08 | 2011-03-04 | 8.308 | 498,428 | -18,753 | 0.02% | 4,140,998 |
| 2011-03-04 | 2011-03-02 | 8.308 | 517,181 | -31,584 | 0.02% | 4,296,800 |
| 2011-02-28 | 2011-02-24 | 7.964 | 548,765 | +4,935 | 0.02% | 4,370,164 |
| 2011-02-24 | 2011-02-22 | 7.964 | 543,830 | +2,961 | 0.02% | 4,330,863 |
| 2011-02-23 | 2011-02-21 | 8.126 | 540,869 | -5,922 | 0.02% | 4,394,963 |
| 2011-02-22 | 2011-02-18 | 8.085 | 546,791 | +4,935 | 0.02% | 4,420,924 |
| 2011-02-21 | 2011-02-17 | 8.105 | 541,856 | +7,896 | 0.02% | 4,392,003 |
| 2011-02-16 | 2011-02-14 | 8.126 | 533,960 | +5,922 | 0.02% | 4,338,822 |
| 2011-02-15 | 2011-02-11 | 8.045 | 528,038 | +4,935 | 0.02% | 4,247,902 |
| 2011-02-14 | 2011-02-10 | 8.187 | 523,103 | +4,935 | 0.02% | 4,282,401 |
| 2011-02-10 | 2011-02-08 | 8.389 | 518,168 | -24,675 | 0.02% | 4,347,001 |
| 2011-02-09 | 2011-02-07 | 8.268 | 542,843 | +24,675 | 0.02% | 4,488,003 |
| 2011-01-31 | 2011-01-27 | 8.511 | 518,168 | -49,349 | 0.02% | 4,410,001 |
| 2011-01-25 | 2011-01-21 | 8.308 | 567,517 | -3,948 | 0.02% | 4,714,998 |
| 2011-01-24 | 2011-01-20 | 8.470 | 571,465 | +7,896 | 0.02% | 4,840,438 |
| 2011-01-21 | 2011-01-19 | 8.551 | 563,569 | -19,740 | 0.02% | 4,819,237 |
| 2011-01-19 | 2011-01-17 | 8.713 | 583,309 | +69,089 | 0.02% | 5,082,600 |
| 2011-01-18 | 2011-01-14 | 8.734 | 514,220 | -3,948 | 0.02% | 4,491,020 |
| 2011-01-17 | 2011-01-13 | 8.592 | 518,168 | -19,740 | 0.02% | 4,452,001 |
| 2011-01-14 | 2011-01-12 | 8.531 | 537,908 | +17,766 | 0.02% | 4,588,903 |
| 2011-01-13 | 2011-01-11 | 8.734 | 520,142 | -10,857 | 0.02% | 4,542,741 |
| 2011-01-11 | 2011-01-07 | 8.511 | 530,999 | +3,948 | 0.02% | 4,519,202 |
| 2011-01-10 | 2011-01-06 | 8.572 | 527,051 | -21,714 | 0.02% | 4,517,642 |
| 2011-01-07 | 2011-01-05 | 8.693 | 548,765 | -129,295 | 0.02% | 4,770,484 |
| 2011-01-06 | 2011-01-04 | 8.612 | 678,060 | +56,258 | 0.02% | 5,839,502 |
| 2011-01-05 | 2011-01-03 | 8.450 | 621,802 | +36,519 | 0.02% | 5,254,204 |
| 2011-01-04 | 2010-12-31 | 8.105 | 585,283 | -12,831 | 0.02% | 4,744,000 |
| 2011-01-03 | 2010-12-29 | 8.065 | 598,114 | -11,844 | 0.02% | 4,823,761 |
| 2010-12-30 | 2010-12-28 | 7.964 | 609,958 | +13,818 | 0.02% | 4,857,483 |
| 2010-12-29 | 2010-12-24 | 8.085 | 596,140 | -14,805 | 0.02% | 4,819,921 |
| 2010-12-28 | 2010-12-22 | 7.943 | 610,945 | -7,896 | 0.02% | 4,852,963 |
| 2010-12-23 | 2010-12-21 | 7.964 | 618,841 | +15,792 | 0.02% | 4,928,224 |
| 2010-12-21 | 2010-12-17 | 8.105 | 603,049 | -14,805 | 0.02% | 4,888,002 |
| 2010-12-20 | 2010-12-16 | 7.923 | 617,854 | +26,649 | 0.02% | 4,895,323 |
| 2010-12-17 | 2010-12-15 | 8.004 | 591,205 | -7,896 | 0.02% | 4,732,101 |
| 2010-12-16 | 2010-12-14 | 8.045 | 599,101 | -987 | 0.02% | 4,819,581 |
| 2010-12-15 | 2010-12-13 | 8.004 | 600,088 | -987 | 0.02% | 4,803,202 |
| 2010-12-14 | 2010-12-10 | 7.984 | 601,075 | +14,805 | 0.02% | 4,798,922 |
| 2010-12-13 | 2010-12-09 | 8.024 | 586,270 | +4,935 | 0.02% | 4,704,480 |
| 2010-12-10 | 2010-12-08 | 8.085 | 581,335 | -21,714 | 0.02% | 4,700,219 |
| 2010-12-09 | 2010-12-07 | 8.045 | 603,049 | +21,714 | 0.02% | 4,851,342 |
| 2010-12-08 | 2010-12-06 | 8.105 | 581,335 | -9,870 | 0.02% | 4,711,999 |
| 2010-12-07 | 2010-12-03 | 8.085 | 591,205 | -17,766 | 0.02% | 4,780,021 |
| 2010-12-06 | 2010-12-02 | 8.024 | 608,971 | -7,896 | 0.02% | 4,886,643 |
| 2010-12-03 | 2010-12-01 | 7.923 | 616,867 | +24,675 | 0.02% | 4,887,503 |
| 2010-12-02 | 2010-11-30 | 7.883 | 592,192 | +12,831 | 0.02% | 4,668,001 |
| 2010-12-01 | 2010-11-29 | 8.085 | 579,361 | +14,805 | 0.02% | 4,684,259 |
| 2010-11-29 | 2010-11-25 | 8.105 | 564,556 | -11,844 | 0.02% | 4,575,998 |
| 2010-11-26 | 2010-11-24 | 8.065 | 576,400 | +18,753 | 0.02% | 4,648,639 |
| 2010-11-25 | 2010-11-23 | 8.065 | 557,647 | +7,896 | 0.02% | 4,497,397 |
| 2010-11-23 | 2010-11-19 | 8.328 | 549,751 | -10,857 | 0.02% | 4,578,536 |
| 2010-11-22 | 2010-11-18 | 8.065 | 560,608 | -7,896 | 0.02% | 4,521,277 |
| 2010-11-19 | 2010-11-17 | 7.984 | 568,504 | +29,609 | 0.02% | 4,538,878 |
| 2010-11-18 | 2010-11-16 | 8.126 | 538,895 | -2,961 | 0.02% | 4,378,923 |
| 2010-11-17 | 2010-11-15 | 8.288 | 541,856 | -4,935 | 0.02% | 4,490,823 |
| 2010-11-16 | 2010-11-12 | 8.288 | 546,791 | +5,922 | 0.02% | 4,531,724 |
| 2010-11-15 | 2010-11-11 | 8.430 | 540,869 | +9,870 | 0.02% | 4,559,363 |
| 2010-11-12 | 2010-11-10 | 8.612 | 530,999 | -3,948 | 0.02% | 4,573,002 |
| 2010-11-11 | 2010-11-09 | 8.653 | 534,947 | -2,961 | 0.02% | 4,628,683 |
| 2010-11-10 | 2010-11-08 | 8.693 | 537,908 | +13,818 | 0.02% | 4,676,103 |
| 2010-11-09 | 2010-11-05 | 8.288 | 524,090 | -10,857 | 0.02% | 4,343,581 |
| 2010-11-08 | 2010-11-04 | 8.247 | 534,947 | +4,935 | 0.02% | 4,411,882 |
| 2010-11-05 | 2010-11-03 | 8.288 | 530,012 | -30,596 | 0.02% | 4,392,662 |
| 2010-11-04 | 2010-11-02 | 8.207 | 560,608 | -9,870 | 0.02% | 4,600,797 |
| 2010-11-03 | 2010-11-01 | 8.126 | 570,478 | -11,844 | 0.02% | 4,635,558 |
| 2010-11-02 | 2010-10-29 | 7.883 | 582,322 | +20,727 | 0.02% | 4,590,200 |
| 2010-11-01 | 2010-10-28 | 8.045 | 561,595 | +2,961 | 0.02% | 4,517,857 |
| 2010-10-29 | 2010-10-27 | 8.105 | 558,634 | +9,869 | 0.02% | 4,527,997 |
| 2010-10-27 | 2010-10-25 | 8.146 | 548,765 | +9,870 | 0.02% | 4,470,244 |
| 2010-10-25 | 2010-10-21 | 8.166 | 538,895 | -2,961 | 0.02% | 4,400,763 |
| 2010-10-22 | 2010-10-20 | 8.085 | 541,856 | +7,896 | 0.02% | 4,381,023 |
| 2010-10-20 | 2010-10-18 | 8.207 | 533,960 | +1,974 | 0.02% | 4,382,102 |
| 2010-10-19 | 2010-10-15 | 8.308 | 531,986 | +4,935 | 0.02% | 4,419,802 |
| 2010-10-18 | 2010-10-14 | 8.166 | 527,051 | -3,948 | 0.02% | 4,304,042 |
| 2010-10-15 | 2010-10-13 | 8.065 | 530,999 | +8,883 | 0.02% | 4,282,482 |
| 2010-10-14 | 2010-10-12 | 8.065 | 522,116 | +6,909 | 0.02% | 4,210,841 |
| 2010-10-13 | 2010-10-11 | 8.207 | 515,207 | +11,844 | 0.02% | 4,228,200 |
| 2010-10-11 | 2010-10-07 | 8.288 | 503,363 | -3,948 | 0.02% | 4,171,799 |
| 2010-10-08 | 2010-10-06 | 8.593 | 507,311 | -21,714 | 0.02% | 4,359,340 |
| 2010-10-07 | 2010-10-05 | 8.306 | 529,025 | +1,437 | 0.02% | 4,394,037 |
| 2010-10-06 | 2010-10-04 | 8.408 | 527,588 | -9,752 | 0.02% | 4,436,201 |
| 2010-10-05 | 2010-09-30 | 8.306 | 537,340 | -4,876 | 0.02% | 4,463,100 |
| 2010-10-04 | 2010-09-29 | 8.408 | 542,216 | -3,901 | 0.02% | 4,559,200 |
| 2010-09-30 | 2010-09-28 | 8.306 | 546,117 | +7,802 | 0.02% | 4,536,001 |
| 2010-09-29 | 2010-09-27 | 8.511 | 538,315 | -5,851 | 0.02% | 4,581,599 |
| 2010-09-28 | 2010-09-24 | 8.326 | 544,166 | -5,852 | 0.02% | 4,530,956 |
| 2010-09-27 | 2010-09-22 | 8.306 | 550,018 | -16,578 | 0.02% | 4,568,403 |
| 2010-09-24 | 2010-09-21 | 8.060 | 566,596 | -27,306 | 0.02% | 4,566,658 |
| 2010-09-22 | 2010-09-20 | 7.998 | 593,902 | -19,504 | 0.02% | 4,750,199 |
| 2010-09-21 | 2010-09-17 | 7.916 | 613,406 | -8,777 | 0.02% | 4,855,878 |
| 2010-09-20 | 2010-09-16 | 7.834 | 622,183 | +77,041 | 0.02% | 4,874,319 |
| 2010-09-17 | 2010-09-15 | 8.060 | 545,142 | -2,925 | 0.02% | 4,393,743 |
| 2010-09-16 | 2010-09-14 | 7.978 | 548,067 | -4,876 | 0.02% | 4,372,358 |
| 2010-09-15 | 2010-09-13 | 7.937 | 552,943 | -3,901 | 0.02% | 4,388,578 |
| 2010-09-14 | 2010-09-10 | 7.896 | 556,844 | -62,413 | 0.02% | 4,396,699 |
| 2010-09-13 | 2010-09-09 | 7.793 | 619,257 | +56,562 | 0.02% | 4,825,996 |
| 2010-09-10 | 2010-09-08 | 7.793 | 562,695 | +9,752 | 0.02% | 4,385,197 |
| 2010-09-07 | 2010-09-03 | 7.875 | 552,943 | +14,628 | 0.02% | 4,354,558 |
| 2010-09-06 | 2010-09-02 | 8.121 | 538,315 | -18,529 | 0.02% | 4,371,839 |
| 2010-09-03 | 2010-09-01 | 7.978 | 556,844 | -9,752 | 0.02% | 4,442,379 |
| 2010-08-31 | 2010-08-27 | 7.650 | 566,596 | -7,802 | 0.02% | 4,334,258 |
| 2010-08-30 | 2010-08-26 | 7.547 | 574,398 | -22,430 | 0.02% | 4,335,041 |
| 2010-08-27 | 2010-08-25 | 7.609 | 596,828 | -975 | 0.02% | 4,541,042 |
| 2010-08-26 | 2010-08-24 | 7.588 | 597,803 | -24,380 | 0.02% | 4,536,201 |
| 2010-08-25 | 2010-08-23 | 7.568 | 622,183 | +32,182 | 0.02% | 4,708,439 |
| 2010-08-24 | 2010-08-20 | 7.793 | 590,001 | +4,876 | 0.02% | 4,597,998 |
| 2010-08-23 | 2010-08-19 | 7.855 | 585,125 | -975 | 0.02% | 4,595,999 |
| 2010-08-20 | 2010-08-18 | 7.855 | 586,100 | -2,926 | 0.02% | 4,603,657 |
| 2010-08-19 | 2010-08-17 | 7.711 | 589,026 | +5,851 | 0.02% | 4,542,080 |
| 2010-08-18 | 2010-08-16 | 7.588 | 583,175 | +4,876 | 0.02% | 4,425,202 |
| 2010-08-17 | 2010-08-13 | 7.588 | 578,299 | +10,728 | 0.02% | 4,388,202 |
| 2010-08-16 | 2010-08-12 | 7.629 | 567,571 | +13,652 | 0.02% | 4,330,077 |
| 2010-08-13 | 2010-08-11 | 7.855 | 553,919 | +2,926 | 0.02% | 4,350,884 |
| 2010-08-12 | 2010-08-10 | 7.752 | 550,993 | +12,678 | 0.02% | 4,271,401 |
| 2010-08-11 | 2010-08-09 | 7.978 | 538,315 | +4,876 | 0.02% | 4,294,559 |
| 2010-08-09 | 2010-08-05 | 8.019 | 533,439 | -4,876 | 0.02% | 4,277,539 |
| 2010-08-06 | 2010-08-04 | 7.978 | 538,315 | +4,876 | 0.02% | 4,294,559 |
| 2010-07-30 | 2010-07-28 | 8.039 | 533,439 | -16,579 | 0.02% | 4,288,479 |
| 2010-07-28 | 2010-07-26 | 7.773 | 550,018 | -14,628 | 0.02% | 4,275,123 |
| 2010-07-27 | 2010-07-23 | 7.752 | 564,646 | +9,752 | 0.02% | 4,377,242 |
| 2010-07-23 | 2010-07-21 | 7.629 | 554,894 | -4,876 | 0.02% | 4,233,362 |
| 2010-07-22 | 2010-07-20 | 7.547 | 559,770 | -24,380 | 0.02% | 4,224,642 |
| 2010-07-21 | 2010-07-19 | 7.465 | 584,150 | +24,380 | 0.02% | 4,360,720 |
| 2010-07-20 | 2010-07-16 | 7.486 | 559,770 | +9,752 | 0.02% | 4,190,202 |
| 2010-07-19 | 2010-07-15 | 7.609 | 550,018 | -18,529 | 0.02% | 4,184,882 |
| 2010-07-16 | 2010-07-14 | 7.568 | 568,547 | +18,529 | 0.02% | 4,302,543 |
| 2010-07-15 | 2010-07-13 | 7.670 | 550,018 | -4,876 | 0.02% | 4,218,722 |
| 2010-07-14 | 2010-07-12 | 7.752 | 554,894 | +9,752 | 0.02% | 4,301,642 |
| 2010-07-13 | 2010-07-09 | 7.793 | 545,142 | -7,801 | 0.02% | 4,248,403 |
| 2010-07-12 | 2010-07-08 | 7.568 | 552,943 | -1,951 | 0.02% | 4,184,458 |
| 2010-07-08 | 2010-07-06 | 7.568 | 554,894 | -7,801 | 0.02% | 4,199,222 |
| 2010-07-07 | 2010-07-05 | 7.465 | 562,695 | +4,876 | 0.02% | 4,200,557 |
| 2010-07-06 | 2010-07-02 | 7.486 | 557,819 | -31,207 | 0.02% | 4,175,597 |
| 2010-07-02 | 2010-06-29 | 7.691 | 589,026 | +23,405 | 0.02% | 4,530,000 |
| 2010-06-30 | 2010-06-28 | 7.793 | 565,621 | -39,008 | 0.02% | 4,408,000 |
| 2010-06-29 | 2010-06-25 | 7.670 | 604,629 | +1,950 | 0.02% | 4,637,597 |
| 2010-06-28 | 2010-06-24 | 7.547 | 602,679 | +25,355 | 0.02% | 4,548,480 |
| 2010-06-25 | 2010-06-23 | 7.834 | 577,324 | -3,900 | 0.02% | 4,522,884 |
| 2010-06-23 | 2010-06-21 | 7.711 | 581,224 | -50,711 | 0.02% | 4,481,917 |
| 2010-06-22 | 2010-06-18 | 7.465 | 631,935 | -21,455 | 0.02% | 4,717,438 |
| 2010-06-21 | 2010-06-17 | 7.219 | 653,390 | -3,901 | 0.02% | 4,716,801 |
| 2010-06-18 | 2010-06-15 | 7.178 | 657,291 | -35,107 | 0.02% | 4,718,003 |
| 2010-06-17 | 2010-06-14 | 7.198 | 692,398 | +19,504 | 0.02% | 4,984,199 |
| 2010-06-15 | 2010-06-11 | 7.034 | 672,894 | -22,430 | 0.02% | 4,733,400 |
| 2010-06-14 | 2010-06-10 | 6.829 | 695,324 | +11,703 | 0.02% | 4,748,582 |
| 2010-06-11 | 2010-06-09 | 6.870 | 683,621 | -9,752 | 0.02% | 4,696,698 |
| 2010-06-10 | 2010-06-08 | 6.829 | 693,373 | +80,942 | 0.02% | 4,735,258 |
| 2010-06-09 | 2010-06-07 | 7.116 | 612,431 | +1,950 | 0.02% | 4,358,320 |
| 2010-06-08 | 2010-06-04 | 7.363 | 610,481 | +40,959 | 0.02% | 4,494,683 |
| 2010-06-07 | 2010-06-03 | 7.486 | 569,522 | -1,950 | 0.02% | 4,263,201 |
| 2010-06-04 | 2010-06-02 | 7.383 | 571,472 | +21,454 | 0.02% | 4,219,198 |
| 2010-06-03 | 2010-06-01 | 7.650 | 550,018 | -4,876 | 0.02% | 4,207,442 |
| 2010-06-02 | 2010-05-31 | 7.793 | 554,894 | -2,925 | 0.02% | 4,324,402 |
| 2010-06-01 | 2010-05-28 | 7.568 | 557,819 | +20,479 | 0.02% | 4,221,357 |
| 2010-05-31 | 2010-05-27 | 7.691 | 537,340 | -8,777 | 0.02% | 4,132,500 |
| 2010-05-28 | 2010-05-26 | 7.631 | 546,117 | -975 | 0.02% | 4,167,521 |
| 2010-05-27 | 2010-05-25 | 7.298 | 547,092 | -12,134 | 0.02% | 3,992,450 |
| 2010-05-26 | 2010-05-24 | 7.527 | 559,226 | +3,837 | 0.02% | 4,209,258 |
| 2010-05-25 | 2010-05-20 | 7.485 | 555,389 | -960 | 0.02% | 4,157,218 |
| 2010-05-24 | 2010-05-19 | 7.735 | 556,349 | -4,796 | 0.02% | 4,303,604 |
| 2010-05-20 | 2010-05-18 | 7.861 | 561,145 | +7,674 | 0.02% | 4,410,903 |
| 2010-05-19 | 2010-05-17 | 7.777 | 553,471 | +6,715 | 0.02% | 4,304,421 |
| 2010-05-17 | 2010-05-13 | 8.173 | 546,756 | -3,837 | 0.02% | 4,468,797 |
| 2010-05-14 | 2010-05-12 | 7.881 | 550,593 | +4,796 | 0.02% | 4,339,438 |
| 2010-05-13 | 2010-05-11 | 8.048 | 545,797 | +3,837 | 0.02% | 4,392,679 |
| 2010-05-12 | 2010-05-10 | 8.048 | 541,960 | -4,796 | 0.02% | 4,361,798 |
| 2010-05-11 | 2010-05-07 | 8.048 | 546,756 | +19,184 | 0.02% | 4,400,397 |
| 2010-05-06 | 2010-05-04 | 8.423 | 527,572 | +4,796 | 0.02% | 4,444,001 |
| 2010-05-05 | 2010-05-03 | 8.444 | 522,776 | -10,551 | 0.02% | 4,414,502 |
| 2010-05-04 | 2010-04-30 | 8.465 | 533,327 | +15,347 | 0.02% | 4,514,718 |
| 2010-05-03 | 2010-04-29 | 8.465 | 517,980 | +9,593 | 0.02% | 4,384,803 |
| 2010-04-30 | 2010-04-28 | 8.590 | 508,387 | -9,593 | 0.02% | 4,367,196 |
| 2010-04-29 | 2010-04-27 | 8.695 | 517,980 | +23,981 | 0.02% | 4,503,603 |
| 2010-04-28 | 2010-04-26 | 9.049 | 493,999 | -4,796 | 0.02% | 4,470,199 |
| 2010-04-27 | 2010-04-23 | 8.841 | 498,795 | -10,552 | 0.02% | 4,409,598 |
| 2010-04-26 | 2010-04-22 | 8.695 | 509,347 | +4,796 | 0.02% | 4,428,543 |
| 2010-04-23 | 2010-04-21 | 8.861 | 504,551 | -7,673 | 0.02% | 4,471,004 |
| 2010-04-22 | 2010-04-20 | 8.715 | 512,224 | -13,429 | 0.02% | 4,464,237 |
| 2010-04-21 | 2010-04-19 | 8.507 | 525,653 | +6,714 | 0.02% | 4,471,676 |
| 2010-04-20 | 2010-04-16 | 8.632 | 518,939 | +12,470 | 0.02% | 4,479,481 |
| 2010-04-19 | 2010-04-15 | 8.674 | 506,469 | +17,266 | 0.02% | 4,392,960 |
| 2010-04-15 | 2010-04-13 | 8.882 | 489,203 | +5,755 | 0.02% | 4,345,200 |
| 2010-04-14 | 2010-04-12 | 8.757 | 483,448 | +960 | 0.02% | 4,233,603 |
| 2010-04-13 | 2010-04-09 | 8.986 | 482,488 | -1,919 | 0.02% | 4,335,856 |
| 2010-04-12 | 2010-04-08 | 8.945 | 484,407 | +4,796 | 0.02% | 4,332,901 |
| 2010-04-09 | 2010-04-07 | 9.383 | 479,611 | +3,837 | 0.02% | 4,500,002 |
| 2010-04-08 | 2010-04-01 | 9.216 | 475,774 | -26,858 | 0.02% | 4,384,641 |
| 2010-04-01 | 2010-03-30 | 9.070 | 502,632 | -62,350 | 0.02% | 4,558,799 |
| 2010-03-31 | 2010-03-29 | 8.861 | 564,982 | +51,798 | 0.02% | 5,006,504 |
| 2010-03-30 | 2010-03-26 | 8.695 | 513,184 | +6,715 | 0.02% | 4,461,904 |
| 2010-03-29 | 2010-03-25 | 8.695 | 506,469 | +7,674 | 0.02% | 4,403,520 |
| 2010-03-26 | 2010-03-24 | 8.715 | 498,795 | +2,877 | 0.02% | 4,347,198 |
| 2010-03-25 | 2010-03-23 | 8.695 | 495,918 | +2,878 | 0.02% | 4,311,784 |
| 2010-03-24 | 2010-03-22 | 8.674 | 493,040 | -9,592 | 0.02% | 4,276,481 |
| 2010-03-23 | 2010-03-19 | 8.590 | 502,632 | +14,388 | 0.02% | 4,317,759 |
| 2010-03-22 | 2010-03-18 | 8.715 | 488,244 | -5,755 | 0.02% | 4,255,242 |
| 2010-03-19 | 2010-03-17 | 8.590 | 493,999 | -959 | 0.02% | 4,243,599 |
| 2010-03-17 | 2010-03-15 | 8.736 | 494,958 | +3,837 | 0.02% | 4,324,077 |
| 2010-03-16 | 2010-03-12 | 8.841 | 491,121 | -11,511 | 0.02% | 4,341,756 |
| 2010-03-15 | 2010-03-11 | 8.695 | 502,632 | -959 | 0.02% | 4,370,159 |
| 2010-03-12 | 2010-03-10 | 8.799 | 503,591 | -1,919 | 0.02% | 4,430,997 |
| 2010-03-11 | 2010-03-09 | 8.507 | 505,510 | -6,714 | 0.02% | 4,300,322 |
| 2010-03-05 | 2010-03-03 | 8.507 | 512,224 | -5,756 | 0.02% | 4,357,437 |
| 2010-03-04 | 2010-03-02 | 8.361 | 517,980 | -7,673 | 0.02% | 4,330,803 |
| 2010-03-03 | 2010-03-01 | 8.298 | 525,653 | +11,510 | 0.02% | 4,362,076 |
| 2010-03-02 | 2010-02-26 | 8.215 | 514,143 | +959 | 0.02% | 4,223,682 |
| 2010-02-25 | 2010-02-23 | 8.194 | 513,184 | -27,817 | 0.02% | 4,205,104 |
| 2010-02-24 | 2010-02-22 | 8.048 | 541,001 | +18,225 | 0.02% | 4,354,080 |
| 2010-02-23 | 2010-02-19 | 8.132 | 522,776 | -22,062 | 0.02% | 4,251,002 |
| 2010-02-22 | 2010-02-18 | 8.194 | 544,838 | +8,633 | 0.02% | 4,464,481 |
| 2010-02-19 | 2010-02-17 | 8.215 | 536,205 | -12,470 | 0.02% | 4,404,921 |
| 2010-02-18 | 2010-02-12 | 8.194 | 548,675 | -3,837 | 0.02% | 4,495,922 |
| 2010-02-17 | 2010-02-11 | 8.069 | 552,512 | +35,492 | 0.02% | 4,458,243 |
| 2010-02-12 | 2010-02-10 | 8.069 | 517,020 | -19,185 | 0.02% | 4,171,856 |
| 2010-02-11 | 2010-02-09 | 8.048 | 536,205 | +30,695 | 0.02% | 4,315,481 |
| 2010-02-10 | 2010-02-08 | 8.069 | 505,510 | +25,899 | 0.02% | 4,078,982 |
| 2010-02-09 | 2010-02-05 | 8.444 | 479,611 | -17,266 | 0.02% | 4,050,002 |
| 2010-02-08 | 2010-02-04 | 8.486 | 496,877 | +23,981 | 0.02% | 4,216,522 |
| 2010-02-03 | 2010-02-01 | 8.882 | 472,896 | -27,818 | 0.02% | 4,200,358 |
| 2010-02-02 | 2010-01-29 | 8.298 | 500,714 | +9,593 | 0.02% | 4,155,123 |
| 2010-02-01 | 2010-01-28 | 8.173 | 491,121 | +2,877 | 0.02% | 4,014,076 |
| 2010-01-29 | 2010-01-27 | 8.132 | 488,244 | +1,919 | 0.02% | 3,970,202 |
| 2010-01-28 | 2010-01-26 | 8.319 | 486,325 | +4,796 | 0.02% | 4,045,857 |
| 2010-01-27 | 2010-01-25 | 8.423 | 481,529 | -27,818 | 0.02% | 4,056,158 |
| 2010-01-26 | 2010-01-22 | 8.507 | 509,347 | +15,348 | 0.02% | 4,332,963 |
| 2010-01-25 | 2010-01-21 | 8.653 | 493,999 | +9,592 | 0.02% | 4,274,499 |
| 2010-01-22 | 2010-01-20 | 8.924 | 484,407 | -5,755 | 0.02% | 4,322,801 |
| 2010-01-21 | 2010-01-19 | 8.653 | 490,162 | +1,918 | 0.02% | 4,241,298 |
| 2010-01-20 | 2010-01-18 | 8.674 | 488,244 | +12,470 | 0.02% | 4,234,882 |
| 2010-01-19 | 2010-01-15 | 8.820 | 475,774 | +959 | 0.02% | 4,196,161 |
| 2010-01-15 | 2010-01-13 | 9.174 | 474,815 | +4,796 | 0.02% | 4,356,003 |
| 2010-01-14 | 2010-01-12 | 9.320 | 470,019 | +4,797 | 0.02% | 4,380,604 |
| 2010-01-13 | 2010-01-11 | 9.403 | 465,222 | -4,797 | 0.02% | 4,374,695 |
| 2010-01-11 | 2010-01-07 | 9.445 | 470,019 | +4,797 | 0.02% | 4,439,404 |
| 2010-01-08 | 2010-01-06 | 9.445 | 465,222 | -4,797 | 0.02% | 4,394,095 |
| 2010-01-05 | 2009-12-31 | 9.445 | 470,019 | -24,939 | 0.02% | 4,439,404 |
| 2010-01-04 | 2009-12-29 | 9.216 | 494,958 | -12,470 | 0.02% | 4,561,437 |
| 2009-12-29 | 2009-12-24 | 9.132 | 507,428 | -16,307 | 0.02% | 4,634,038 |
| 2009-12-28 | 2009-12-22 | 9.132 | 523,735 | -8,633 | 0.02% | 4,782,960 |
| 2009-12-23 | 2009-12-21 | 8.945 | 532,368 | -16,307 | 0.02% | 4,761,900 |
| 2009-12-21 | 2009-12-17 | 8.882 | 548,675 | -53,716 | 0.02% | 4,873,442 |
| 2009-12-18 | 2009-12-16 | 8.903 | 602,391 | +55,635 | 0.02% | 5,363,118 |
| 2009-12-17 | 2009-12-15 | 8.903 | 546,756 | +4,796 | 0.02% | 4,867,797 |
| 2009-12-16 | 2009-12-14 | 9.070 | 541,960 | +11,510 | 0.02% | 4,915,498 |
| 2009-12-15 | 2009-12-11 | 9.112 | 530,450 | +19,185 | 0.02% | 4,833,224 |
| 2009-12-14 | 2009-12-10 | 9.174 | 511,265 | +959 | 0.02% | 4,690,399 |
| 2009-12-11 | 2009-12-09 | 9.153 | 510,306 | -19,184 | 0.02% | 4,670,961 |
| 2009-12-10 | 2009-12-08 | 9.091 | 529,490 | +15,347 | 0.02% | 4,813,437 |
| 2009-12-09 | 2009-12-07 | 9.237 | 514,143 | -4,796 | 0.02% | 4,748,962 |
| 2009-12-08 | 2009-12-04 | 9.091 | 518,939 | +9,592 | 0.02% | 4,717,521 |
| 2009-12-04 | 2009-12-02 | 9.278 | 509,347 | +4,796 | 0.02% | 4,725,903 |
| 2009-12-03 | 2009-12-01 | 9.258 | 504,551 | -47,961 | 0.02% | 4,670,884 |
| 2009-12-02 | 2009-11-30 | 8.986 | 552,512 | +14,389 | 0.02% | 4,965,123 |
| 2009-12-01 | 2009-11-27 | 8.841 | 538,123 | -5,756 | 0.02% | 4,757,277 |
| 2009-11-30 | 2009-11-26 | 9.132 | 543,879 | -3,837 | 0.02% | 4,966,923 |
| 2009-11-27 | 2009-11-25 | 9.112 | 547,716 | -1,918 | 0.02% | 4,990,544 |
| 2009-11-25 | 2009-11-23 | 8.966 | 549,634 | -1,918 | 0.02% | 4,927,800 |
| 2009-11-24 | 2009-11-20 | 8.986 | 551,552 | +18,225 | 0.02% | 4,956,496 |
| 2009-11-20 | 2009-11-18 | 9.237 | 533,327 | +6,714 | 0.02% | 4,926,158 |
| 2009-11-19 | 2009-11-17 | 9.112 | 526,613 | -49,879 | 0.02% | 4,798,263 |
| 2009-11-18 | 2009-11-16 | 9.049 | 576,492 | +45,083 | 0.02% | 5,216,678 |
| 2009-11-17 | 2009-11-13 | 9.153 | 531,409 | +1,919 | 0.02% | 4,864,122 |
| 2009-11-16 | 2009-11-12 | 9.320 | 529,490 | -14,389 | 0.02% | 4,934,877 |
| 2009-11-13 | 2009-11-11 | 9.091 | 543,879 | -2,877 | 0.02% | 4,944,243 |
| 2009-11-12 | 2009-11-10 | 8.903 | 546,756 | -13,429 | 0.02% | 4,867,797 |
| 2009-11-11 | 2009-11-09 | 9.070 | 560,185 | +7,673 | 0.02% | 5,080,796 |
| 2009-11-10 | 2009-11-06 | 8.799 | 552,512 | +2,878 | 0.02% | 4,861,443 |
| 2009-11-09 | 2009-11-05 | 8.674 | 549,634 | +10,551 | 0.02% | 4,767,360 |
| 2009-11-06 | 2009-11-04 | 8.778 | 539,083 | -17,266 | 0.02% | 4,732,044 |
| 2009-11-05 | 2009-11-03 | 8.715 | 556,349 | -20,143 | 0.02% | 4,848,804 |
| 2009-11-04 | 2009-11-02 | 8.507 | 576,492 | +21,103 | 0.02% | 4,904,158 |
| 2009-11-03 | 2009-10-30 | 8.549 | 555,389 | -22,062 | 0.02% | 4,747,797 |
| 2009-10-30 | 2009-10-28 | 8.507 | 577,451 | +3,836 | 0.02% | 4,912,316 |
| 2009-10-29 | 2009-10-27 | 8.590 | 573,615 | +5,756 | 0.02% | 4,927,524 |
| 2009-10-28 | 2009-10-23 | 8.841 | 567,859 | +17,266 | 0.02% | 5,020,158 |
| 2009-10-27 | 2009-10-22 | 8.653 | 550,593 | -4,796 | 0.02% | 4,764,198 |
| 2009-10-23 | 2009-10-21 | 8.549 | 555,389 | -1,919 | 0.02% | 4,747,797 |
| 2009-10-22 | 2009-10-20 | 8.611 | 557,308 | -19,184 | 0.02% | 4,799,062 |
| 2009-10-21 | 2009-10-19 | 8.486 | 576,492 | +14,388 | 0.02% | 4,892,138 |
| 2009-10-16 | 2009-10-14 | 8.757 | 562,104 | -8,633 | 0.02% | 4,922,401 |
| 2009-10-15 | 2009-10-13 | 8.653 | 570,737 | -41,246 | 0.02% | 4,938,501 |
| 2009-10-14 | 2009-10-12 | 8.403 | 611,983 | -4,797 | 0.02% | 5,142,277 |
| 2009-10-13 | 2009-10-09 | 8.319 | 616,780 | -18,225 | 0.02% | 5,131,144 |
| 2009-10-12 | 2009-10-08 | 8.236 | 635,005 | -14,388 | 0.02% | 5,229,802 |
| 2009-10-09 | 2009-10-07 | 8.300 | 649,393 | +23,021 | 0.02% | 5,389,792 |
| 2009-10-08 | 2009-10-06 | 8.469 | 626,372 | -58,322 | 0.02% | 5,304,550 |
| 2009-10-07 | 2009-10-05 | 8.131 | 684,694 | +6,629 | 0.02% | 5,567,101 |
| 2009-10-06 | 2009-10-02 | 8.131 | 678,065 | -11,364 | 0.02% | 5,513,202 |
| 2009-10-05 | 2009-09-30 | 8.067 | 689,429 | -14,205 | 0.02% | 5,561,920 |
| 2009-10-02 | 2009-09-29 | 8.089 | 703,634 | -30,305 | 0.02% | 5,691,378 |
| 2009-09-30 | 2009-09-28 | 7.814 | 733,939 | +18,941 | 0.02% | 5,735,002 |
| 2009-09-29 | 2009-09-25 | 8.004 | 714,998 | +17,046 | 0.02% | 5,722,897 |
| 2009-09-25 | 2009-09-23 | 8.110 | 697,952 | -8,523 | 0.02% | 5,660,159 |
| 2009-09-24 | 2009-09-22 | 8.110 | 706,475 | -2,841 | 0.02% | 5,729,278 |
| 2009-09-23 | 2009-09-21 | 8.089 | 709,316 | -38,828 | 0.02% | 5,737,337 |
| 2009-09-22 | 2009-09-18 | 8.089 | 748,144 | +75,761 | 0.03% | 6,051,400 |
| 2009-09-21 | 2009-09-17 | 8.194 | 672,383 | -947 | 0.02% | 5,509,603 |
| 2009-09-18 | 2009-09-16 | 8.131 | 673,330 | +2,841 | 0.02% | 5,474,703 |
| 2009-09-17 | 2009-09-15 | 7.983 | 670,489 | +12,312 | 0.02% | 5,352,483 |
| 2009-09-16 | 2009-09-14 | 8.046 | 658,177 | +36,933 | 0.02% | 5,295,897 |
| 2009-09-15 | 2009-09-11 | 8.321 | 621,244 | -947 | 0.02% | 5,169,283 |
| 2009-09-14 | 2009-09-10 | 8.300 | 622,191 | -1,894 | 0.02% | 5,164,023 |
| 2009-09-11 | 2009-09-09 | 8.300 | 624,085 | -33,145 | 0.02% | 5,179,742 |
| 2009-09-10 | 2009-09-08 | 8.342 | 657,230 | +16,099 | 0.02% | 5,482,597 |
| 2009-09-09 | 2009-09-07 | 8.194 | 641,131 | +35,040 | 0.02% | 5,253,520 |
| 2009-09-08 | 2009-09-04 | 8.025 | 606,091 | +41,668 | 0.02% | 4,863,997 |
| 2009-09-07 | 2009-09-03 | 8.067 | 564,423 | -16,099 | 0.02% | 4,553,443 |
| 2009-09-04 | 2009-09-02 | 8.025 | 580,522 | +18,940 | 0.02% | 4,658,801 |
| 2009-09-03 | 2009-09-01 | 8.173 | 561,582 | +46,404 | 0.02% | 4,589,824 |
| 2009-09-02 | 2009-08-31 | 8.384 | 515,178 | -19,887 | 0.02% | 4,319,363 |
| 2009-08-28 | 2009-08-26 | 8.448 | 535,065 | +26,516 | 0.02% | 4,520,000 |
| 2009-08-25 | 2009-08-21 | 8.553 | 508,549 | -17,046 | 0.02% | 4,349,704 |
| 2009-08-21 | 2009-08-19 | 8.194 | 525,595 | +13,258 | 0.02% | 4,306,801 |
| 2009-08-20 | 2009-08-18 | 8.426 | 512,337 | +947 | 0.02% | 4,317,183 |
| 2009-08-19 | 2009-08-17 | 8.448 | 511,390 | -2,841 | 0.02% | 4,320,003 |
| 2009-08-18 | 2009-08-14 | 8.595 | 514,231 | +21,782 | 0.02% | 4,420,023 |
| 2009-08-17 | 2009-08-13 | 8.849 | 492,449 | +14,205 | 0.02% | 4,357,598 |
| 2009-08-14 | 2009-08-12 | 8.976 | 478,244 | +31,252 | 0.02% | 4,292,500 |
| 2009-08-13 | 2009-08-11 | 9.335 | 446,992 | -8,524 | 0.02% | 4,172,476 |
| 2009-08-12 | 2009-08-10 | 9.335 | 455,516 | -9,470 | 0.02% | 4,252,044 |
| 2009-08-11 | 2009-08-07 | 9.187 | 464,986 | +9,470 | 0.02% | 4,271,702 |
| 2009-08-10 | 2009-08-06 | 9.313 | 455,516 | +2,842 | 0.02% | 4,242,424 |
| 2009-08-07 | 2009-08-05 | 9.208 | 452,674 | +24,622 | 0.02% | 4,168,155 |
| 2009-08-06 | 2009-08-04 | 9.504 | 428,052 | +8,523 | 0.01% | 4,068,000 |
| 2009-08-05 | 2009-08-03 | 9.757 | 419,529 | -72,920 | 0.01% | 4,093,321 |
| 2009-08-04 | 2009-07-31 | 9.166 | 492,449 | -10,417 | 0.02% | 4,513,598 |
| 2009-08-03 | 2009-07-30 | 9.123 | 502,866 | +7,576 | 0.02% | 4,587,836 |
| 2009-07-31 | 2009-07-29 | 8.933 | 495,290 | -10,417 | 0.02% | 4,424,577 |
| 2009-07-30 | 2009-07-28 | 9.208 | 505,707 | -24,623 | 0.02% | 4,656,475 |
| 2009-07-29 | 2009-07-27 | 8.870 | 530,330 | -107,960 | 0.02% | 4,704,000 |
| 2009-07-28 | 2009-07-24 | 8.321 | 638,290 | +89,020 | 0.02% | 5,311,120 |
| 2009-07-27 | 2009-07-23 | 8.532 | 549,270 | -7,576 | 0.02% | 4,686,397 |
| 2009-07-24 | 2009-07-22 | 8.511 | 556,846 | -45,457 | 0.02% | 4,739,276 |
| 2009-07-23 | 2009-07-21 | 8.384 | 602,303 | +24,622 | 0.02% | 5,049,837 |
| 2009-07-22 | 2009-07-20 | 8.532 | 577,681 | +27,464 | 0.02% | 4,928,801 |
| 2009-07-21 | 2009-07-17 | 8.659 | 550,217 | +4,735 | 0.02% | 4,764,197 |
| 2009-07-20 | 2009-07-16 | 8.638 | 545,482 | -19,888 | 0.02% | 4,711,678 |
| 2009-07-15 | 2009-07-13 | 8.258 | 565,370 | +11,365 | 0.02% | 4,668,543 |
| 2009-07-13 | 2009-07-09 | 8.363 | 554,005 | +4,735 | 0.02% | 4,633,197 |
| 2009-07-10 | 2009-07-08 | 8.215 | 549,270 | -4,735 | 0.02% | 4,512,397 |
| 2009-07-09 | 2009-07-07 | 8.236 | 554,005 | +9,470 | 0.02% | 4,562,997 |
| 2009-07-08 | 2009-07-06 | 8.448 | 544,535 | +1,894 | 0.02% | 4,599,998 |
| 2009-07-07 | 2009-07-03 | 8.638 | 542,641 | -5,682 | 0.02% | 4,687,138 |
| 2009-07-06 | 2009-07-02 | 8.638 | 548,323 | -21,782 | 0.02% | 4,736,217 |
| 2009-07-03 | 2009-06-30 | 8.067 | 570,105 | -2,841 | 0.02% | 4,599,282 |
| 2009-07-02 | 2009-06-29 | 8.426 | 572,946 | -5,682 | 0.02% | 4,827,902 |
| 2009-06-30 | 2009-06-26 | 7.898 | 578,628 | -1,894 | 0.02% | 4,570,281 |
| 2009-06-29 | 2009-06-25 | 7.814 | 580,522 | -7,576 | 0.02% | 4,536,201 |
| 2009-06-25 | 2009-06-23 | 7.539 | 588,098 | +1,894 | 0.02% | 4,433,940 |
| 2009-06-24 | 2009-06-22 | 7.835 | 586,204 | -1,894 | 0.02% | 4,592,980 |
| 2009-06-23 | 2009-06-19 | 7.687 | 588,098 | +10,417 | 0.02% | 4,520,880 |
| 2009-06-22 | 2009-06-18 | 7.983 | 577,681 | -30,304 | 0.02% | 4,611,601 |
| 2009-06-19 | 2009-06-17 | 7.582 | 607,985 | +27,463 | 0.02% | 4,609,557 |
| 2009-06-18 | 2009-06-16 | 7.814 | 580,522 | +5,682 | 0.02% | 4,536,201 |
| 2009-06-17 | 2009-06-15 | 8.025 | 574,840 | -38,828 | 0.02% | 4,613,202 |
| 2009-06-16 | 2009-06-12 | 8.279 | 613,668 | +59,663 | 0.02% | 5,080,324 |
| 2009-06-12 | 2009-06-10 | 8.448 | 554,005 | +37,880 | 0.02% | 4,679,997 |
| 2009-06-11 | 2009-06-09 | 8.638 | 516,125 | +2,841 | 0.02% | 4,458,103 |
| 2009-06-10 | 2009-06-08 | 8.574 | 513,284 | +11,365 | 0.02% | 4,401,043 |
| 2009-06-09 | 2009-06-05 | 8.680 | 501,919 | -5,683 | 0.02% | 4,356,596 |
| 2009-06-08 | 2009-06-04 | 8.553 | 507,602 | +4,736 | 0.02% | 4,341,604 |
| 2009-06-05 | 2009-06-03 | 8.870 | 502,866 | +9,470 | 0.02% | 4,460,396 |
| 2009-06-04 | 2009-06-02 | 9.018 | 493,396 | -21,782 | 0.02% | 4,449,338 |
| 2009-06-03 | 2009-06-01 | 8.701 | 515,178 | -6,629 | 0.02% | 4,482,563 |
| 2009-06-02 | 2009-05-29 | 8.258 | 521,807 | -52,086 | 0.02% | 4,308,822 |
| 2009-06-01 | 2009-05-27 | 8.046 | 573,893 | -17,993 | 0.02% | 4,617,722 |
| 2009-05-29 | 2009-05-26 | 8.217 | 591,886 | +17,993 | 0.02% | 4,863,693 |
| 2009-05-27 | 2009-05-25 | 8.303 | 573,893 | +12,719 | 0.02% | 4,765,091 |
| 2009-05-26 | 2009-05-22 | 7.938 | 561,174 | -126,776 | 0.02% | 4,454,803 |
| 2009-05-22 | 2009-05-20 | 7.316 | 687,950 | +5,593 | 0.02% | 5,033,158 |
| 2009-05-21 | 2009-05-19 | 7.338 | 682,357 | +51,270 | 0.02% | 5,006,878 |
| 2009-05-20 | 2009-05-18 | 7.445 | 631,087 | +11,186 | 0.02% | 4,698,378 |
| 2009-05-19 | 2009-05-15 | 7.531 | 619,901 | +26,101 | 0.02% | 4,668,300 |
| 2009-05-18 | 2009-05-14 | 7.059 | 593,800 | -81,100 | 0.02% | 4,191,460 |
| 2009-05-15 | 2009-05-13 | 6.930 | 674,900 | +58,728 | 0.02% | 4,677,042 |
| 2009-05-14 | 2009-05-12 | 6.951 | 616,172 | +26,101 | 0.02% | 4,283,278 |
| 2009-05-13 | 2009-05-11 | 6.994 | 590,071 | -48,474 | 0.02% | 4,127,159 |
| 2009-05-12 | 2009-05-08 | 7.166 | 638,545 | +9,322 | 0.02% | 4,575,802 |
| 2009-05-11 | 2009-05-07 | 7.123 | 629,223 | +99,744 | 0.02% | 4,482,001 |
| 2009-05-08 | 2009-05-06 | 7.316 | 529,479 | -13,983 | 0.02% | 3,873,757 |
| 2009-05-07 | 2009-05-05 | 7.187 | 543,462 | -20,508 | 0.02% | 3,906,099 |
| 2009-05-06 | 2009-05-04 | 7.145 | 563,970 | -21,440 | 0.02% | 4,029,299 |
| 2009-05-05 | 2009-04-30 | 6.909 | 585,410 | +18,643 | 0.02% | 4,044,318 |
| 2009-05-04 | 2009-04-29 | 6.866 | 566,767 | -4,661 | 0.02% | 3,891,202 |
| 2009-04-30 | 2009-04-28 | 6.758 | 571,428 | +14,915 | 0.02% | 3,861,903 |
| 2009-04-29 | 2009-04-27 | 6.887 | 556,513 | +12,119 | 0.02% | 3,832,742 |
| 2009-04-28 | 2009-04-24 | 7.080 | 544,394 | +6,525 | 0.02% | 3,854,398 |
| 2009-04-27 | 2009-04-23 | 7.080 | 537,869 | +15,847 | 0.02% | 3,808,200 |
| 2009-04-24 | 2009-04-22 | 7.016 | 522,022 | +10,254 | 0.02% | 3,662,401 |
| 2009-04-23 | 2009-04-21 | 7.381 | 511,768 | +7,458 | 0.02% | 3,777,121 |
| 2009-04-22 | 2009-04-20 | 7.423 | 504,310 | -25,169 | 0.02% | 3,743,717 |
| 2009-04-21 | 2009-04-17 | 7.059 | 529,479 | +18,643 | 0.02% | 3,737,437 |
| 2009-04-20 | 2009-04-16 | 7.488 | 510,836 | +932 | 0.02% | 3,825,042 |
| 2009-04-17 | 2009-04-15 | 7.574 | 509,904 | -15,847 | 0.02% | 3,861,823 |
| 2009-04-16 | 2009-04-14 | 7.295 | 525,751 | -37,287 | 0.02% | 3,835,203 |
| 2009-04-15 | 2009-04-09 | 7.166 | 563,038 | -6,525 | 0.02% | 4,034,721 |
| 2009-04-14 | 2009-04-08 | 7.080 | 569,563 | -1,865 | 0.02% | 4,032,599 |
| 2009-04-09 | 2009-04-07 | 7.145 | 571,428 | -68,049 | 0.02% | 4,082,583 |
| 2009-04-08 | 2009-04-06 | 6.866 | 639,477 | +14,915 | 0.02% | 4,390,401 |
| 2009-04-07 | 2009-04-03 | 6.844 | 624,562 | +5,593 | 0.02% | 4,274,600 |
| 2009-04-06 | 2009-04-02 | 6.823 | 618,969 | -20,508 | 0.02% | 4,223,041 |
| 2009-04-02 | 2009-03-31 | 6.694 | 639,477 | -2,796 | 0.02% | 4,280,641 |
| 2009-03-31 | 2009-03-27 | 6.630 | 642,273 | +932 | 0.02% | 4,258,017 |
| 2009-03-30 | 2009-03-26 | 6.694 | 641,341 | +2,796 | 0.02% | 4,293,119 |
| 2009-03-27 | 2009-03-25 | 6.673 | 638,545 | -4,661 | 0.02% | 4,260,702 |
| 2009-03-26 | 2009-03-24 | 6.715 | 643,206 | +38,220 | 0.02% | 4,319,403 |
| 2009-03-25 | 2009-03-23 | 6.780 | 604,986 | -14,915 | 0.02% | 4,101,679 |
| 2009-03-24 | 2009-03-20 | 6.630 | 619,901 | +2,797 | 0.02% | 4,109,700 |
| 2009-03-23 | 2009-03-19 | 6.844 | 617,104 | +1,864 | 0.02% | 4,223,557 |
| 2009-03-20 | 2009-03-18 | 6.758 | 615,240 | +4,661 | 0.02% | 4,157,999 |
| 2009-03-19 | 2009-03-17 | 6.823 | 610,579 | +8,389 | 0.02% | 4,165,799 |
| 2009-03-18 | 2009-03-16 | 6.673 | 602,190 | +16,780 | 0.02% | 4,018,123 |
| 2009-03-17 | 2009-03-13 | 6.758 | 585,410 | -20,508 | 0.02% | 3,956,398 |
| 2009-03-16 | 2009-03-12 | 6.673 | 605,918 | +31,694 | 0.02% | 4,042,998 |
| 2009-03-13 | 2009-03-11 | 6.801 | 574,224 | +4,661 | 0.02% | 3,905,439 |
| 2009-03-11 | 2009-03-09 | 6.630 | 569,563 | -4,661 | 0.02% | 3,775,979 |
| 2009-03-09 | 2009-03-05 | 6.887 | 574,224 | -18,644 | 0.02% | 3,954,719 |
| 2009-03-06 | 2009-03-04 | 6.651 | 592,868 | +4,661 | 0.02% | 3,943,202 |
| 2009-03-05 | 2009-03-03 | 6.437 | 588,207 | +9,322 | 0.02% | 3,786,001 |
| 2009-03-02 | 2009-02-26 | 6.909 | 578,885 | +46,609 | 0.02% | 3,999,240 |
| 2009-02-27 | 2009-02-25 | 7.295 | 532,276 | -4,661 | 0.02% | 3,882,801 |
| 2009-02-25 | 2009-02-23 | 7.187 | 536,937 | -2,796 | 0.02% | 3,859,201 |
| 2009-02-24 | 2009-02-20 | 6.930 | 539,733 | -2,797 | 0.02% | 3,740,337 |
| 2009-02-20 | 2009-02-18 | 7.016 | 542,530 | -28,898 | 0.02% | 3,806,281 |
| 2009-02-18 | 2009-02-16 | 6.587 | 571,428 | +6,526 | 0.02% | 3,763,823 |
| 2009-02-17 | 2009-02-13 | 6.651 | 564,902 | +6,525 | 0.02% | 3,757,198 |
| 2009-02-16 | 2009-02-12 | 6.673 | 558,377 | +9,322 | 0.02% | 3,725,780 |
| 2009-02-13 | 2009-02-11 | 6.758 | 549,055 | -11,186 | 0.02% | 3,710,699 |
| 2009-02-12 | 2009-02-10 | 6.673 | 560,241 | +10,254 | 0.02% | 3,738,217 |
| 2009-02-11 | 2009-02-09 | 6.673 | 549,987 | +2,796 | 0.02% | 3,669,797 |
| 2009-02-10 | 2009-02-06 | 6.844 | 547,191 | -4,661 | 0.02% | 3,745,061 |
| 2009-02-09 | 2009-02-05 | 6.544 | 551,852 | -8,389 | 0.02% | 3,611,202 |
| 2009-02-06 | 2009-02-04 | 6.479 | 560,241 | +13,982 | 0.02% | 3,630,038 |
| 2009-02-04 | 2009-02-02 | 6.544 | 546,259 | -10,254 | 0.02% | 3,574,602 |
| 2009-02-03 | 2009-01-30 | 6.415 | 556,513 | -13,050 | 0.02% | 3,570,062 |
| 2009-02-02 | 2009-01-29 | 6.243 | 569,563 | +27,965 | 0.02% | 3,556,019 |
| 2009-01-29 | 2009-01-22 | 6.651 | 541,598 | +1,865 | 0.02% | 3,602,202 |
| 2009-01-22 | 2009-01-20 | 6.780 | 539,733 | +2,796 | 0.02% | 3,659,277 |
| 2009-01-20 | 2009-01-16 | 6.844 | 536,937 | -4,661 | 0.02% | 3,674,881 |
| 2009-01-19 | 2009-01-15 | 6.930 | 541,598 | +1,865 | 0.02% | 3,753,262 |
| 2009-01-16 | 2009-01-14 | 7.166 | 539,733 | -33,559 | 0.02% | 3,867,717 |
| 2009-01-15 | 2009-01-13 | 6.608 | 573,292 | -5,593 | 0.02% | 3,788,400 |
| 2009-01-14 | 2009-01-12 | 6.651 | 578,885 | +3,729 | 0.02% | 3,850,200 |
| 2009-01-13 | 2009-01-09 | 6.715 | 575,156 | -9,322 | 0.02% | 3,862,418 |
| 2009-01-12 | 2009-01-08 | 6.565 | 584,478 | -6,525 | 0.02% | 3,837,239 |
| 2009-01-09 | 2009-01-07 | 6.565 | 591,003 | +16,779 | 0.02% | 3,880,077 |
| 2009-01-08 | 2009-01-06 | 6.951 | 574,224 | -38,220 | 0.02% | 3,991,679 |
| 2009-01-07 | 2009-01-05 | 6.866 | 612,444 | +4,661 | 0.02% | 4,204,803 |
| 2009-01-06 | 2009-01-02 | 6.587 | 607,783 | +7,458 | 0.02% | 4,003,282 |
| 2009-01-05 | 2008-12-31 | 6.673 | 600,325 | +14,915 | 0.02% | 4,005,679 |
| 2009-01-02 | 2008-12-29 | 6.758 | 585,410 | +4,661 | 0.02% | 3,956,398 |
| 2008-12-30 | 2008-12-24 | 6.651 | 580,749 | -5,593 | 0.02% | 3,862,597 |
| 2008-12-29 | 2008-12-22 | 6.694 | 586,342 | -3,729 | 0.02% | 3,924,957 |
| 2008-12-23 | 2008-12-19 | 6.437 | 590,071 | +18,643 | 0.02% | 3,797,999 |
| 2008-12-22 | 2008-12-18 | 6.651 | 571,428 | +18,644 | 0.02% | 3,800,603 |
| 2008-12-19 | 2008-12-17 | 6.909 | 552,784 | -62,456 | 0.02% | 3,818,921 |
| 2008-12-18 | 2008-12-16 | 5.750 | 615,240 | +1,864 | 0.02% | 3,537,599 |
| 2008-12-17 | 2008-12-15 | 5.643 | 613,376 | +7,458 | 0.02% | 3,461,081 |
| 2008-12-16 | 2008-12-12 | 5.214 | 605,918 | +932 | 0.02% | 3,158,998 |
| 2008-12-12 | 2008-12-10 | 5.836 | 604,986 | +4,661 | 0.02% | 3,530,559 |
| 2008-12-11 | 2008-12-09 | 5.793 | 600,325 | -15,847 | 0.02% | 3,477,599 |
| 2008-12-09 | 2008-12-05 | 5.707 | 616,172 | +15,847 | 0.02% | 3,516,518 |
| 2008-12-08 | 2008-12-04 | 5.686 | 600,325 | -10,254 | 0.02% | 3,413,199 |
| 2008-12-05 | 2008-12-03 | 5.986 | 610,579 | -19,576 | 0.02% | 3,654,899 |
| 2008-12-04 | 2008-12-02 | 5.664 | 630,155 | -932 | 0.02% | 3,569,280 |
| 2008-12-03 | 2008-12-01 | 5.578 | 631,087 | -4,661 | 0.02% | 3,520,399 |
| 2008-11-28 | 2008-11-26 | 5.450 | 635,748 | +4,661 | 0.02% | 3,464,559 |
| 2008-11-27 | 2008-11-25 | 5.321 | 631,087 | -6,525 | 0.02% | 3,357,919 |
| 2008-11-26 | 2008-11-24 | 5.514 | 637,612 | -28,898 | 0.02% | 3,515,757 |
| 2008-11-25 | 2008-11-21 | 4.827 | 666,510 | +2,796 | 0.02% | 3,217,499 |
| 2008-11-24 | 2008-11-20 | 4.870 | 663,714 | -20,508 | 0.02% | 3,232,482 |
| 2008-11-21 | 2008-11-19 | 5.020 | 684,222 | +3,729 | 0.02% | 3,435,122 |
| 2008-11-20 | 2008-11-18 | 5.085 | 680,493 | -18,643 | 0.02% | 3,460,201 |
| 2008-11-19 | 2008-11-17 | 5.063 | 699,136 | +4,660 | 0.02% | 3,539,997 |
| 2008-11-18 | 2008-11-14 | 4.870 | 694,476 | +36,356 | 0.02% | 3,382,302 |
| 2008-11-17 | 2008-11-13 | 5.042 | 658,120 | +932 | 0.02% | 3,318,198 |
| 2008-11-14 | 2008-11-12 | 5.128 | 657,188 | +1,864 | 0.02% | 3,369,898 |
| 2008-11-12 | 2008-11-10 | 5.793 | 655,324 | -3,729 | 0.02% | 3,796,200 |
| 2008-11-11 | 2008-11-07 | 5.106 | 659,053 | -5,593 | 0.02% | 3,365,322 |
| 2008-11-10 | 2008-11-06 | 5.020 | 664,646 | +4,661 | 0.02% | 3,336,841 |
| 2008-11-07 | 2008-11-05 | 5.299 | 659,985 | -22,372 | 0.02% | 3,497,521 |
| 2008-11-06 | 2008-11-04 | 4.892 | 682,357 | -36,355 | 0.02% | 3,337,919 |
| 2008-11-05 | 2008-11-03 | 4.506 | 718,712 | +15,847 | 0.03% | 3,238,199 |
| 2008-11-03 | 2008-10-30 | 4.613 | 702,865 | +7,457 | 0.02% | 3,242,199 |
| 2008-10-31 | 2008-10-29 | 4.506 | 695,408 | -10,254 | 0.02% | 3,133,201 |
| 2008-10-30 | 2008-10-28 | 4.570 | 705,662 | -51,270 | 0.02% | 3,224,821 |
| 2008-10-29 | 2008-10-27 | 3.883 | 756,932 | -27,965 | 0.03% | 2,939,441 |
| 2008-10-28 | 2008-10-24 | 4.034 | 784,897 | -42,881 | 0.03% | 3,165,919 |
| 2008-10-27 | 2008-10-23 | 3.712 | 827,778 | +9,322 | 0.03% | 3,072,481 |
| 2008-10-24 | 2008-10-22 | 3.562 | 818,456 | -11,186 | 0.03% | 2,914,961 |
| 2008-10-23 | 2008-10-21 | 3.712 | 829,642 | -8,390 | 0.03% | 3,079,400 |
| 2008-10-22 | 2008-10-20 | 3.690 | 838,032 | -88,557 | 0.03% | 3,092,561 |
| 2008-10-21 | 2008-10-17 | 3.583 | 926,589 | +2,797 | 0.03% | 3,319,960 |
| 2008-10-20 | 2008-10-16 | 3.862 | 923,792 | +137,963 | 0.03% | 3,567,599 |
| 2008-10-17 | 2008-10-15 | 4.227 | 785,829 | -12,119 | 0.03% | 3,321,418 |
| 2008-10-15 | 2008-10-13 | 3.969 | 797,948 | -1,864 | 0.03% | 3,167,201 |
| 2008-10-14 | 2008-10-10 | 3.755 | 799,812 | -41,016 | 0.03% | 3,002,999 |
| 2008-10-13 | 2008-10-09 | 3.905 | 840,828 | +35,423 | 0.03% | 3,283,279 |
| 2008-10-10 | 2008-10-08 | 4.076 | 805,405 | -1,865 | 0.03% | 3,283,199 |
| 2008-10-09 | 2008-10-06 | 4.591 | 807,270 | +2,797 | 0.03% | 3,706,482 |
| 2008-10-08 | 2008-10-03 | 4.677 | 804,473 | -23,305 | 0.03% | 3,762,680 |
| 2008-10-06 | 2008-10-02 | 4.291 | 827,778 | -248,892 | 0.03% | 3,552,002 |
| 2008-10-03 | 2008-09-30 | 3.862 | 1,076,670 | +253,553 | 0.04% | 4,157,999 |
| 2008-10-02 | 2008-09-29 | 4.377 | 823,117 | +3,729 | 0.03% | 3,602,641 |
| 2008-09-30 | 2008-09-26 | 4.742 | 819,388 | -19,576 | 0.03% | 3,885,180 |
| 2008-09-29 | 2008-09-25 | 4.829 | 838,964 | -37,287 | 0.03% | 4,051,328 |
| 2008-09-26 | 2008-09-24 | 4.720 | 876,251 | +72,609 | 0.03% | 4,135,653 |
| 2008-09-25 | 2008-09-23 | 4.851 | 803,642 | +915 | 0.03% | 3,898,319 |
| 2008-09-24 | 2008-09-22 | 5.047 | 802,727 | -16,475 | 0.03% | 4,051,741 |
| 2008-09-23 | 2008-09-19 | 5.026 | 819,202 | +16,475 | 0.03% | 4,116,998 |
| 2008-09-22 | 2008-09-18 | 4.895 | 802,727 | -3,661 | 0.03% | 3,928,961 |
| 2008-09-19 | 2008-09-17 | 5.026 | 806,388 | -24,713 | 0.03% | 4,052,600 |
| 2008-09-18 | 2008-09-16 | 4.916 | 831,101 | -19,222 | 0.03% | 4,085,998 |
| 2008-09-16 | 2008-09-11 | 4.873 | 850,323 | -1,831 | 0.03% | 4,143,340 |
| 2008-09-12 | 2008-09-10 | 5.091 | 852,154 | +4,577 | 0.03% | 4,338,462 |
| 2008-09-11 | 2008-09-09 | 5.200 | 847,577 | -6,407 | 0.03% | 4,407,760 |
| 2008-09-10 | 2008-09-08 | 5.222 | 853,984 | -27,459 | 0.03% | 4,459,739 |
| 2008-09-09 | 2008-09-05 | 5.157 | 881,443 | -19,222 | 0.03% | 4,545,358 |
| 2008-09-08 | 2008-09-04 | 5.244 | 900,665 | -34,782 | 0.03% | 4,723,200 |
| 2008-09-05 | 2008-09-03 | 5.222 | 935,447 | +47,596 | 0.03% | 4,885,161 |
| 2008-09-04 | 2008-09-02 | 5.550 | 887,851 | +33,867 | 0.03% | 4,927,602 |
| 2008-09-03 | 2008-09-01 | 5.725 | 853,984 | +11,899 | 0.03% | 4,888,919 |
| 2008-09-02 | 2008-08-29 | 5.834 | 842,085 | +18,306 | 0.03% | 4,912,799 |
| 2008-09-01 | 2008-08-28 | 5.900 | 823,779 | -1,831 | 0.03% | 4,860,000 |
| 2008-08-29 | 2008-08-27 | 5.900 | 825,610 | +10,984 | 0.03% | 4,870,803 |
| 2008-08-27 | 2008-08-25 | 6.184 | 814,626 | -1,830 | 0.03% | 5,037,401 |
| 2008-08-25 | 2008-08-20 | 5.921 | 816,456 | -4,577 | 0.03% | 4,834,637 |
| 2008-08-21 | 2008-08-19 | 5.681 | 821,033 | -10,068 | 0.03% | 4,664,400 |
| 2008-08-20 | 2008-08-18 | 5.747 | 831,101 | +18,306 | 0.03% | 4,776,078 |
| 2008-08-19 | 2008-08-15 | 6.053 | 812,795 | +9,153 | 0.03% | 4,919,519 |
| 2008-08-14 | 2008-08-12 | 6.162 | 803,642 | -915 | 0.03% | 4,951,919 |
| 2008-08-13 | 2008-08-11 | 6.380 | 804,557 | -15,561 | 0.03% | 5,133,357 |
| 2008-08-12 | 2008-08-08 | 6.271 | 820,118 | +2,746 | 0.03% | 5,143,042 |
| 2008-08-07 | 2008-08-04 | 6.555 | 817,372 | +13,730 | 0.03% | 5,358,002 |
| 2008-08-05 | 2008-08-01 | 6.643 | 803,642 | -2,746 | 0.03% | 5,338,239 |
| 2008-07-31 | 2008-07-29 | 6.643 | 806,388 | +4,577 | 0.03% | 5,356,480 |
| 2008-07-30 | 2008-07-28 | 6.686 | 801,811 | -4,577 | 0.03% | 5,361,117 |
| 2008-07-28 | 2008-07-24 | 6.774 | 806,388 | -10,068 | 0.03% | 5,462,200 |
| 2008-07-25 | 2008-07-23 | 6.774 | 816,456 | -41,189 | 0.03% | 5,530,397 |
| 2008-07-24 | 2008-07-22 | 6.468 | 857,645 | -21,053 | 0.03% | 5,547,037 |
| 2008-07-23 | 2008-07-21 | 6.468 | 878,698 | -7,322 | 0.03% | 5,683,203 |
| 2008-07-22 | 2008-07-18 | 6.315 | 886,020 | +4,577 | 0.03% | 5,595,040 |
| 2008-07-21 | 2008-07-17 | 6.271 | 881,443 | -16,476 | 0.03% | 5,527,617 |
| 2008-07-18 | 2008-07-16 | 6.227 | 897,919 | +4,577 | 0.03% | 5,591,700 |
| 2008-07-17 | 2008-07-15 | 5.965 | 893,342 | -38,444 | 0.03% | 5,328,957 |
| 2008-07-16 | 2008-07-14 | 6.249 | 931,786 | +4,577 | 0.03% | 5,822,963 |
| 2008-07-15 | 2008-07-11 | 6.424 | 927,209 | +111,668 | 0.03% | 5,956,440 |
| 2008-07-11 | 2008-07-09 | 6.621 | 815,541 | +21,052 | 0.03% | 5,399,459 |
| 2008-07-10 | 2008-07-08 | 6.468 | 794,489 | -6,407 | 0.03% | 5,138,560 |
| 2008-07-09 | 2008-07-07 | 6.533 | 800,896 | -8,238 | 0.03% | 5,232,499 |
| 2008-07-08 | 2008-07-04 | 6.315 | 809,134 | +9,153 | 0.03% | 5,109,520 |
| 2008-07-07 | 2008-07-03 | 6.577 | 799,981 | -3,661 | 0.03% | 5,261,481 |
| 2008-07-04 | 2008-07-02 | 6.730 | 803,642 | +915 | 0.03% | 5,408,479 |
| 2008-07-03 | 2008-06-30 | 6.905 | 802,727 | +4,577 | 0.03% | 5,542,641 |
| 2008-07-02 | 2008-06-27 | 7.167 | 798,150 | -29,290 | 0.03% | 5,720,318 |
| 2008-06-30 | 2008-06-26 | 6.796 | 827,440 | +15,560 | 0.03% | 5,622,879 |
| 2008-06-27 | 2008-06-25 | 7.101 | 811,880 | +10,069 | 0.03% | 5,765,501 |
| 2008-06-26 | 2008-06-24 | 7.145 | 801,811 | -2,746 | 0.03% | 5,729,036 |
| 2008-06-24 | 2008-06-20 | 7.429 | 804,557 | -40,274 | 0.03% | 5,977,197 |
| 2008-06-23 | 2008-06-19 | 7.058 | 844,831 | -23,798 | 0.03% | 5,962,580 |
| 2008-06-20 | 2008-06-18 | 7.254 | 868,629 | -3,661 | 0.03% | 6,301,359 |
| 2008-06-19 | 2008-06-17 | 7.036 | 872,290 | -2,746 | 0.03% | 6,137,317 |
| 2008-06-18 | 2008-06-16 | 6.883 | 875,036 | -2,746 | 0.03% | 6,022,798 |
| 2008-06-17 | 2008-06-13 | 6.774 | 877,782 | +16,475 | 0.03% | 5,945,799 |
| 2008-06-16 | 2008-06-12 | 7.233 | 861,307 | +24,714 | 0.03% | 6,229,423 |
| 2008-06-12 | 2008-06-10 | 7.934 | 836,593 | +22,199 | 0.03% | 6,637,831 |
| 2008-06-11 | 2008-06-06 | 8.179 | 814,394 | -55,793 | 0.03% | 6,660,796 |
| 2008-06-10 | 2008-06-05 | 7.868 | 870,187 | +54,893 | 0.03% | 6,846,358 |
| 2008-06-06 | 2008-06-04 | 8.157 | 815,294 | +9,898 | 0.03% | 6,650,037 |
| 2008-06-05 | 2008-06-03 | 8.157 | 805,396 | -5,399 | 0.03% | 6,569,303 |
| 2008-06-04 | 2008-06-02 | 8.246 | 810,795 | -11,698 | 0.03% | 6,685,421 |
| 2008-06-03 | 2008-05-30 | 8.068 | 822,493 | +19,797 | 0.03% | 6,635,637 |
| 2008-06-02 | 2008-05-29 | 8.179 | 802,696 | +2,700 | 0.03% | 6,565,120 |
| 2008-05-30 | 2008-05-28 | 8.201 | 799,996 | +11,698 | 0.03% | 6,560,818 |
| 2008-05-29 | 2008-05-27 | 8.312 | 788,298 | -15,298 | 0.03% | 6,552,482 |
| 2008-05-28 | 2008-05-26 | 8.201 | 803,596 | +23,397 | 0.03% | 6,590,341 |
| 2008-05-27 | 2008-05-23 | 8.312 | 780,199 | -4,499 | 0.03% | 6,485,161 |
| 2008-05-23 | 2008-05-21 | 8.357 | 784,698 | +8,999 | 0.03% | 6,557,438 |
| 2008-05-22 | 2008-05-20 | 8.446 | 775,699 | -900 | 0.03% | 6,551,196 |
| 2008-05-21 | 2008-05-19 | 8.379 | 776,599 | -13,499 | 0.03% | 6,507,017 |
| 2008-05-20 | 2008-05-16 | 8.268 | 790,098 | -134,082 | 0.03% | 6,532,323 |
| 2008-05-19 | 2008-05-15 | 8.179 | 924,180 | +175,477 | 0.03% | 7,558,718 |
| 2008-05-16 | 2008-05-14 | 8.290 | 748,703 | +4,499 | 0.03% | 6,206,720 |
| 2008-05-15 | 2008-05-13 | 8.201 | 744,204 | +16,198 | 0.03% | 6,103,264 |
| 2008-05-14 | 2008-05-09 | 8.312 | 728,006 | +12,599 | 0.03% | 6,051,323 |
| 2008-05-13 | 2008-05-08 | 8.512 | 715,407 | +8,999 | 0.03% | 6,089,698 |
| 2008-05-09 | 2008-05-07 | 8.623 | 706,408 | -8,999 | 0.03% | 6,091,596 |
| 2008-05-08 | 2008-05-06 | 8.779 | 715,407 | +9,898 | 0.03% | 6,280,498 |
| 2008-05-07 | 2008-05-05 | 8.623 | 705,509 | -8,098 | 0.03% | 6,083,844 |
| 2008-05-05 | 2008-04-30 | 8.490 | 713,607 | -6,300 | 0.03% | 6,058,516 |
| 2008-05-02 | 2008-04-29 | 8.468 | 719,907 | +5,400 | 0.03% | 6,096,003 |
| 2008-04-30 | 2008-04-28 | 8.512 | 714,507 | -41,395 | 0.03% | 6,082,037 |
| 2008-04-29 | 2008-04-25 | 8.490 | 755,902 | -25,197 | 0.03% | 6,417,600 |
| 2008-04-28 | 2008-04-24 | 8.379 | 781,099 | -14,398 | 0.03% | 6,544,722 |
| 2008-04-25 | 2008-04-23 | 8.312 | 795,497 | +120,584 | 0.03% | 6,612,321 |
| 2008-04-24 | 2008-04-22 | 8.446 | 674,913 | +4,500 | 0.02% | 5,700,004 |
| 2008-04-23 | 2008-04-21 | 8.468 | 670,413 | -31,496 | 0.02% | 5,676,899 |
| 2008-04-21 | 2008-04-17 | 8.223 | 701,909 | +9,899 | 0.03% | 5,772,000 |
| 2008-04-18 | 2008-04-16 | 8.446 | 692,010 | -2,700 | 0.03% | 5,844,397 |
| 2008-04-17 | 2008-04-15 | 8.379 | 694,710 | -8,999 | 0.03% | 5,820,880 |
| 2008-04-16 | 2008-04-14 | 8.268 | 703,709 | +8,099 | 0.03% | 5,818,082 |
| 2008-04-15 | 2008-04-11 | 8.468 | 695,610 | +8,099 | 0.03% | 5,890,261 |
| 2008-04-11 | 2008-04-09 | 8.423 | 687,511 | -5,399 | 0.02% | 5,791,121 |
| 2008-04-10 | 2008-04-08 | 8.357 | 692,910 | +7,199 | 0.03% | 5,790,398 |
| 2008-04-09 | 2008-04-07 | 8.646 | 685,711 | +24,297 | 0.02% | 5,928,359 |
| 2008-04-07 | 2008-04-02 | 8.646 | 661,414 | -12,599 | 0.02% | 5,718,298 |
| 2008-04-03 | 2008-04-01 | 8.423 | 674,013 | -8,998 | 0.02% | 5,677,423 |
| 2008-04-02 | 2008-03-31 | 8.601 | 683,011 | +4,499 | 0.02% | 5,874,656 |
| 2008-04-01 | 2008-03-28 | 8.334 | 678,512 | -18,898 | 0.02% | 5,655,000 |
| 2008-03-31 | 2008-03-27 | 8.023 | 697,410 | +7,199 | 0.03% | 5,595,503 |
| 2008-03-27 | 2008-03-25 | 7.912 | 690,211 | -4,499 | 0.02% | 5,461,044 |
| 2008-03-26 | 2008-03-20 | 7.845 | 694,710 | -3,599 | 0.03% | 5,450,320 |
| 2008-03-25 | 2008-03-19 | 7.801 | 698,309 | +16,197 | 0.03% | 5,447,516 |
| 2008-03-19 | 2008-03-17 | 8.023 | 682,112 | +18,898 | 0.02% | 5,472,763 |
| 2008-03-18 | 2008-03-14 | 8.823 | 663,214 | -9,899 | 0.02% | 5,851,780 |
| 2008-03-17 | 2008-03-13 | 8.534 | 673,113 | -9,898 | 0.02% | 5,744,642 |
| 2008-03-14 | 2008-03-12 | 8.579 | 683,011 | +899 | 0.02% | 5,859,476 |
| 2008-03-12 | 2008-03-10 | 8.490 | 682,112 | -4,499 | 0.02% | 5,791,124 |
| 2008-03-10 | 2008-03-06 | 8.890 | 686,611 | +13,498 | 0.02% | 6,104,000 |
| 2008-03-06 | 2008-03-04 | 8.779 | 673,113 | +17,098 | 0.02% | 5,909,202 |
| 2008-03-05 | 2008-03-03 | 8.957 | 656,015 | +5,399 | 0.02% | 5,875,740 |
| 2008-03-04 | 2008-02-29 | 9.357 | 650,616 | -14,398 | 0.02% | 6,087,663 |
| 2008-03-03 | 2008-02-28 | 9.335 | 665,014 | -1,800 | 0.02% | 6,207,602 |
| 2008-02-29 | 2008-02-27 | 9.290 | 666,814 | -57,592 | 0.02% | 6,194,764 |
| 2008-02-28 | 2008-02-26 | 8.712 | 724,406 | +26,097 | 0.03% | 6,311,199 |
| 2008-02-26 | 2008-02-22 | 8.646 | 698,309 | +17,097 | 0.03% | 6,037,276 |
| 2008-02-22 | 2008-02-20 | 8.446 | 681,212 | -125,083 | 0.02% | 5,753,203 |
| 2008-02-21 | 2008-02-19 | 7.868 | 806,295 | +7,199 | 0.03% | 6,343,676 |
| 2008-02-20 | 2008-02-18 | 7.757 | 799,096 | +89,088 | 0.03% | 6,198,237 |
| 2008-02-19 | 2008-02-15 | 8.090 | 710,008 | -5,399 | 0.03% | 5,743,920 |
| 2008-02-18 | 2008-02-14 | 8.023 | 715,407 | +19,797 | 0.03% | 5,739,898 |
| 2008-02-15 | 2008-02-13 | 7.845 | 695,610 | -9,899 | 0.03% | 5,457,381 |
| 2008-02-14 | 2008-02-12 | 7.801 | 705,509 | -6,299 | 0.03% | 5,503,684 |
| 2008-02-13 | 2008-02-11 | 7.757 | 711,808 | +23,397 | 0.03% | 5,521,182 |
| 2008-02-11 | 2008-02-04 | 8.268 | 688,411 | -17,098 | 0.03% | 5,691,602 |
| 2008-02-05 | 2008-02-01 | 8.001 | 705,509 | +7,200 | 0.03% | 5,644,804 |
| 2008-02-04 | 2008-01-31 | 7.912 | 698,309 | -1,800 | 0.03% | 5,525,116 |
| 2008-02-01 | 2008-01-30 | 8.001 | 700,109 | -17,998 | 0.03% | 5,601,598 |
| 2008-01-31 | 2008-01-29 | 7.712 | 718,107 | +4,500 | 0.03% | 5,538,121 |
| 2008-01-30 | 2008-01-28 | 7.912 | 713,607 | +25,196 | 0.03% | 5,646,156 |
| 2008-01-29 | 2008-01-25 | 8.334 | 688,411 | +2,700 | 0.03% | 5,737,502 |
| 2008-01-25 | 2008-01-23 | 8.023 | 685,711 | -9,899 | 0.02% | 5,501,639 |
| 2008-01-24 | 2008-01-22 | 7.468 | 695,610 | +7,199 | 0.03% | 5,194,561 |
| 2008-01-23 | 2008-01-21 | 8.423 | 688,411 | -1,800 | 0.03% | 5,798,702 |
| 2008-01-22 | 2008-01-18 | 8.823 | 690,211 | +22,498 | 0.03% | 6,089,984 |
| 2008-01-21 | 2008-01-17 | 9.157 | 667,713 | -12,599 | 0.02% | 6,114,076 |
| 2008-01-18 | 2008-01-16 | 8.846 | 680,312 | +12,599 | 0.02% | 6,017,762 |
| 2008-01-17 | 2008-01-15 | 9.423 | 667,713 | -32,396 | 0.02% | 6,292,156 |
| 2008-01-16 | 2008-01-14 | 9.601 | 700,109 | +3,599 | 0.03% | 6,721,918 |
| 2008-01-15 | 2008-01-11 | 9.846 | 696,510 | -16,198 | 0.03% | 6,857,643 |
| 2008-01-14 | 2008-01-10 | 9.601 | 712,708 | +5,400 | 0.03% | 6,842,884 |
| 2008-01-11 | 2008-01-09 | 9.712 | 707,308 | -2,700 | 0.03% | 6,869,637 |
| 2008-01-09 | 2008-01-07 | 9.668 | 710,008 | +4,499 | 0.03% | 6,864,300 |
| 2008-01-07 | 2008-01-03 | 10.090 | 705,509 | +2,700 | 0.03% | 7,118,725 |
| 2008-01-04 | 2008-01-02 | 10.090 | 702,809 | -10,798 | 0.03% | 7,091,481 |
| 2008-01-03 | 2007-12-31 | 9.890 | 713,607 | -36,896 | 0.03% | 7,057,695 |
| 2008-01-02 | 2007-12-27 | 9.557 | 750,503 | +2,700 | 0.03% | 7,172,403 |
| 2007-12-28 | 2007-12-24 | 9.712 | 747,803 | -26,097 | 0.03% | 7,262,939 |
| 2007-12-27 | 2007-12-20 | 9.135 | 773,900 | -6,299 | 0.03% | 7,069,203 |
| 2007-12-21 | 2007-12-19 | 9.246 | 780,199 | -4,499 | 0.03% | 7,213,441 |
| 2007-12-20 | 2007-12-18 | 9.268 | 784,698 | -54,893 | 0.03% | 7,272,477 |
| 2007-12-19 | 2007-12-17 | 8.890 | 839,591 | -65,692 | 0.03% | 7,463,999 |
| 2007-12-18 | 2007-12-14 | 9.246 | 905,283 | +17,998 | 0.03% | 8,369,923 |
| 2007-12-17 | 2007-12-13 | 9.268 | 887,285 | +5,399 | 0.03% | 8,223,240 |
| 2007-12-14 | 2007-12-12 | 9.646 | 881,886 | +10,799 | 0.03% | 8,506,403 |
| 2007-12-13 | 2007-12-11 | 9.823 | 871,087 | -28,796 | 0.03% | 8,557,119 |
| 2007-12-12 | 2007-12-10 | 9.757 | 899,883 | -4,500 | 0.03% | 8,779,997 |
| 2007-12-11 | 2007-12-07 | 9.779 | 904,383 | +65,692 | 0.03% | 8,844,002 |
| 2007-12-10 | 2007-12-06 | 9.957 | 838,691 | +18,897 | 0.03% | 8,350,717 |
| 2007-12-07 | 2007-12-05 | 9.957 | 819,794 | +7,199 | 0.03% | 8,162,563 |
| 2007-12-06 | 2007-12-04 | 10.001 | 812,595 | -8,099 | 0.03% | 8,127,003 |
| 2007-12-05 | 2007-12-03 | 9.935 | 820,694 | +52,194 | 0.03% | 8,153,284 |
| 2007-12-04 | 2007-11-30 | 10.024 | 768,500 | +900 | 0.03% | 7,703,076 |
| 2007-12-03 | 2007-11-29 | 10.024 | 767,600 | +7,199 | 0.03% | 7,694,055 |
| 2007-11-30 | 2007-11-28 | 9.735 | 760,401 | +15,298 | 0.03% | 7,402,196 |
| 2007-11-29 | 2007-11-27 | 9.957 | 745,103 | -900 | 0.03% | 7,418,876 |
| 2007-11-28 | 2007-11-26 | 10.001 | 746,003 | -20,698 | 0.03% | 7,460,997 |
| 2007-11-27 | 2007-11-23 | 9.446 | 766,701 | +6,300 | 0.03% | 7,242,004 |
| 2007-11-26 | 2007-11-22 | 9.690 | 760,401 | -17,098 | 0.03% | 7,368,396 |
| 2007-11-23 | 2007-11-21 | 9.935 | 777,499 | +19,797 | 0.03% | 7,724,158 |
| 2007-11-21 | 2007-11-19 | 10.290 | 757,702 | -1,800 | 0.03% | 7,796,922 |
| 2007-11-20 | 2007-11-16 | 10.624 | 759,502 | -899 | 0.03% | 8,068,645 |
| 2007-11-19 | 2007-11-15 | 10.624 | 760,401 | -13,499 | 0.03% | 8,078,195 |
| 2007-11-16 | 2007-11-14 | 10.335 | 773,900 | +3,600 | 0.03% | 7,998,003 |
| 2007-11-15 | 2007-11-13 | 9.890 | 770,300 | +5,399 | 0.03% | 7,618,399 |
| 2007-11-14 | 2007-11-12 | 10.335 | 764,901 | -16,198 | 0.03% | 7,905,002 |
| 2007-11-12 | 2007-11-08 | 10.846 | 781,099 | +13,499 | 0.03% | 8,471,683 |
| 2007-11-09 | 2007-11-07 | 11.135 | 767,600 | +19,797 | 0.03% | 8,547,054 |
| 2007-11-08 | 2007-11-06 | 11.201 | 747,803 | -15,298 | 0.03% | 8,376,479 |
| 2007-11-07 | 2007-11-05 | 10.957 | 763,101 | +11,698 | 0.03% | 8,361,279 |
| 2007-11-06 | 2007-11-02 | 11.268 | 751,403 | +6,300 | 0.03% | 8,466,905 |
| 2007-11-05 | 2007-11-01 | 11.557 | 745,103 | +48,593 | 0.03% | 8,611,195 |
| 2007-11-02 | 2007-10-31 | 11.713 | 696,510 | +4,500 | 0.03% | 8,157,963 |
| 2007-11-01 | 2007-10-30 | 11.646 | 692,010 | -11,699 | 0.03% | 8,059,117 |
| 2007-10-31 | 2007-10-29 | 11.935 | 703,709 | +4,500 | 0.03% | 8,398,683 |
| 2007-10-30 | 2007-10-26 | 11.357 | 699,209 | -79,190 | 0.03% | 7,940,936 |
| 2007-10-29 | 2007-10-25 | 10.979 | 778,399 | +37,795 | 0.03% | 8,546,199 |
| 2007-10-26 | 2007-10-24 | 10.935 | 740,604 | +17,098 | 0.03% | 8,098,320 |
| 2007-10-25 | 2007-10-23 | 11.024 | 723,506 | -88,189 | 0.03% | 7,975,678 |
| 2007-10-24 | 2007-10-22 | 11.001 | 811,695 | -35,095 | 0.03% | 8,929,802 |
| 2007-10-23 | 2007-10-18 | 11.113 | 846,790 | -25,197 | 0.03% | 9,409,997 |
| 2007-10-22 | 2007-10-17 | 11.157 | 871,987 | +26,997 | 0.03% | 9,728,760 |
| 2007-10-18 | 2007-10-16 | 11.113 | 844,990 | +9,898 | 0.03% | 9,389,995 |
| 2007-10-17 | 2007-10-15 | 11.268 | 835,092 | +37,795 | 0.03% | 9,409,923 |
| 2007-10-16 | 2007-10-12 | 11.313 | 797,297 | +42,295 | 0.03% | 9,019,484 |
| 2007-10-15 | 2007-10-11 | 11.490 | 755,002 | +79,190 | 0.03% | 8,675,258 |
| 2007-10-12 | 2007-10-10 | 11.357 | 675,812 | +11,698 | 0.02% | 7,675,216 |
| 2007-10-11 | 2007-10-09 | 11.379 | 664,114 | +13,498 | 0.02% | 7,557,121 |
| 2007-10-10 | 2007-10-08 | 11.490 | 650,616 | +66,592 | 0.02% | 7,475,824 |
| 2007-10-09 | 2007-10-05 | 11.602 | 584,024 | -8,999 | 0.02% | 6,775,557 |
| 2007-10-08 | 2007-10-04 | 11.135 | 593,023 | -8,999 | 0.02% | 6,603,179 |
| 2007-10-05 | 2007-10-03 | 11.536 | 602,022 | +5,399 | 0.02% | 6,944,878 |
| 2007-10-04 | 2007-10-02 | 11.985 | 596,623 | +21,844 | 0.02% | 7,150,400 |
| 2007-10-03 | 2007-09-28 | 11.962 | 574,779 | -167,532 | 0.02% | 6,875,705 |
| 2007-10-02 | 2007-09-27 | 10.930 | 742,311 | +7,129 | 0.03% | 8,113,420 |
| 2007-09-28 | 2007-09-25 | 10.863 | 735,182 | -24,952 | 0.03% | 7,986,001 |
| 2007-09-27 | 2007-09-24 | 10.952 | 760,134 | +188,920 | 0.03% | 8,325,285 |
| 2007-09-25 | 2007-09-21 | 11.334 | 571,214 | +15,149 | 0.02% | 6,474,099 |
| 2007-09-24 | 2007-09-20 | 11.177 | 556,065 | +11,585 | 0.02% | 6,215,041 |
| 2007-09-20 | 2007-09-18 | 10.908 | 544,480 | +9,802 | 0.02% | 5,938,918 |
| 2007-09-19 | 2007-09-17 | 10.930 | 534,678 | +20,496 | 0.02% | 5,844,002 |
| 2007-09-18 | 2007-09-14 | 11.065 | 514,182 | +20,496 | 0.02% | 5,689,222 |
| 2007-09-17 | 2007-09-13 | 11.334 | 493,686 | -16,931 | 0.02% | 5,595,402 |
| 2007-09-14 | 2007-09-12 | 10.930 | 510,617 | +9,802 | 0.02% | 5,581,017 |
| 2007-09-13 | 2007-09-11 | 10.975 | 500,815 | +15,149 | 0.02% | 5,496,362 |
| 2007-09-12 | 2007-09-10 | 11.087 | 485,666 | +5,347 | 0.02% | 5,384,604 |
| 2007-09-11 | 2007-09-07 | 11.087 | 480,319 | +21,387 | 0.02% | 5,325,321 |
| 2007-09-07 | 2007-09-05 | 11.199 | 458,932 | -311,004 | 0.02% | 5,139,703 |
| 2007-09-06 | 2007-09-04 | 11.401 | 769,936 | +335,956 | 0.03% | 8,778,240 |
| 2007-09-05 | 2007-09-03 | 11.356 | 433,980 | -9,803 | 0.02% | 4,928,439 |
| 2007-09-04 | 2007-08-31 | 10.975 | 443,783 | +1,783 | 0.02% | 4,870,445 |
| 2007-09-03 | 2007-08-30 | 10.863 | 442,000 | -22,279 | 0.02% | 4,801,277 |
| 2007-08-31 | 2007-08-29 | 10.436 | 464,279 | -47,229 | 0.02% | 4,845,305 |
| 2007-08-30 | 2007-08-28 | 10.795 | 511,508 | +12,475 | 0.02% | 5,521,876 |
| 2007-08-29 | 2007-08-27 | 11.065 | 499,033 | -19,604 | 0.02% | 5,521,605 |
| 2007-08-28 | 2007-08-24 | 10.234 | 518,637 | +20,496 | 0.02% | 5,307,836 |
| 2007-08-27 | 2007-08-23 | 10.324 | 498,141 | -9,803 | 0.02% | 5,142,795 |
| 2007-08-24 | 2007-08-22 | 9.785 | 507,944 | +15,149 | 0.02% | 4,970,401 |
| 2007-08-23 | 2007-08-21 | 9.785 | 492,795 | +3,565 | 0.02% | 4,822,163 |
| 2007-08-22 | 2007-08-20 | 10.055 | 489,230 | -40,992 | 0.02% | 4,919,038 |
| 2007-08-21 | 2007-08-17 | 9.157 | 530,222 | +21,387 | 0.02% | 4,855,199 |
| 2007-08-20 | 2007-08-16 | 9.606 | 508,835 | -16,040 | 0.02% | 4,887,760 |
| 2007-08-17 | 2007-08-15 | 10.212 | 524,875 | +20,496 | 0.02% | 5,359,896 |
| 2007-08-16 | 2007-08-14 | 10.414 | 504,379 | +8,020 | 0.02% | 5,252,476 |
| 2007-08-15 | 2007-08-13 | 10.481 | 496,359 | -41,883 | 0.02% | 5,202,378 |
| 2007-08-14 | 2007-08-10 | 10.055 | 538,242 | +55,250 | 0.02% | 5,411,837 |
| 2007-08-13 | 2007-08-09 | 10.706 | 482,992 | -13,367 | 0.02% | 5,170,677 |
| 2007-08-10 | 2007-08-08 | 10.369 | 496,359 | -4,456 | 0.02% | 5,146,678 |
| 2007-08-08 | 2007-08-06 | 10.459 | 500,815 | +891 | 0.02% | 5,237,842 |
| 2007-08-07 | 2007-08-03 | 10.885 | 499,924 | -15,149 | 0.02% | 5,441,703 |
| 2007-08-06 | 2007-08-02 | 10.885 | 515,073 | -2,673 | 0.02% | 5,606,601 |
| 2007-08-03 | 2007-08-01 | 11.199 | 517,746 | -32,972 | 0.02% | 5,798,377 |
| 2007-08-02 | 2007-07-31 | 11.693 | 550,718 | +8,020 | 0.02% | 6,439,559 |
| 2007-08-01 | 2007-07-30 | 11.828 | 542,698 | -20,496 | 0.02% | 6,418,861 |
| 2007-07-31 | 2007-07-27 | 11.469 | 563,194 | +73,073 | 0.02% | 6,459,041 |
| 2007-07-30 | 2007-07-26 | 12.052 | 490,121 | +32,080 | 0.02% | 5,906,996 |
| 2007-07-27 | 2007-07-25 | 12.636 | 458,041 | -891 | 0.02% | 5,787,645 |
| 2007-07-26 | 2007-07-24 | 11.671 | 458,932 | -12,476 | 0.02% | 5,356,003 |
| 2007-07-25 | 2007-07-23 | 11.671 | 471,408 | +8,021 | 0.02% | 5,501,605 |
| 2007-07-24 | 2007-07-20 | 11.469 | 463,387 | -32,972 | 0.02% | 5,314,395 |
| 2007-07-23 | 2007-07-19 | 11.356 | 496,359 | -2,674 | 0.02% | 5,636,838 |
| 2007-07-20 | 2007-07-18 | 11.199 | 499,033 | -21,387 | 0.02% | 5,588,805 |
| 2007-07-19 | 2007-07-17 | 11.154 | 520,420 | -60,597 | 0.02% | 5,804,963 |
| 2007-07-18 | 2007-07-16 | 11.020 | 581,017 | +8,912 | 0.02% | 6,402,645 |
| 2007-07-16 | 2007-07-12 | 11.311 | 572,105 | -21,387 | 0.02% | 6,471,358 |
| 2007-07-13 | 2007-07-11 | 11.065 | 593,492 | -11,585 | 0.02% | 6,566,756 |
| 2007-07-12 | 2007-07-10 | 11.311 | 605,077 | -19,605 | 0.02% | 6,844,320 |
| 2007-07-11 | 2007-07-09 | 11.513 | 624,682 | +54,359 | 0.02% | 7,192,262 |
| 2007-07-10 | 2007-07-06 | 11.401 | 570,323 | -181,790 | 0.02% | 6,502,400 |
| 2007-07-09 | 2007-07-05 | 10.661 | 752,113 | +70,399 | 0.03% | 8,017,996 |
| 2007-07-06 | 2007-07-04 | 10.548 | 681,714 | +114,956 | 0.03% | 7,190,998 |
| 2007-07-05 | 2007-07-03 | 10.616 | 566,758 | -13,367 | 0.02% | 6,016,555 |
| 2007-07-04 | 2007-06-29 | 10.234 | 580,125 | +7,129 | 0.02% | 5,937,116 |
| 2007-07-03 | 2007-06-28 | 10.302 | 572,996 | -57,033 | 0.02% | 5,902,736 |
| 2007-06-29 | 2007-06-27 | 10.212 | 630,029 | +50,795 | 0.02% | 6,433,704 |
| 2007-06-28 | 2007-06-26 | 10.324 | 579,234 | +44,556 | 0.02% | 5,979,997 |
| 2007-06-27 | 2007-06-25 | 10.593 | 534,678 | -50,794 | 0.02% | 5,664,002 |
| 2007-06-26 | 2007-06-22 | 10.661 | 585,472 | 0.02% | 6,241,498 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy