History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.030 | 576,000 | +0 | 0.01% | 4,049,280 |
| 2025-10-13 | 2025-10-09 | 6.860 | 576,000 | +0 | 0.01% | 3,951,360 |
| 2025-10-10 | 2025-10-08 | 6.780 | 576,000 | +0 | 0.01% | 3,905,280 |
| 2025-10-09 | 2025-10-06 | 7.417 | 576,000 | +0 | 0.01% | 4,272,158 |
| 2025-10-08 | 2025-10-03 | 7.448 | 576,000 | +33,059 | 0.01% | 4,290,108 |
| 2025-09-02 | 2025-08-29 | 7.594 | 542,941 | -1,925 | 0.01% | 4,122,841 |
| 2025-08-01 | 2025-07-30 | 7.334 | 544,866 | -3,851 | 0.01% | 3,995,959 |
| 2025-07-29 | 2025-07-25 | 7.334 | 548,717 | -134,772 | 0.01% | 4,024,201 |
| 2025-07-04 | 2025-07-02 | 6.804 | 683,489 | -1,926 | 0.01% | 4,650,498 |
| 2025-07-03 | 2025-06-30 | 6.814 | 685,415 | -5,776 | 0.01% | 4,670,722 |
| 2025-06-25 | 2025-06-23 | 7.244 | 691,191 | +7,283 | 0.01% | 5,006,957 |
| 2025-06-04 | 2025-06-02 | 6.772 | 683,908 | +342,906 | 0.01% | 4,631,099 |
| 2025-05-29 | 2025-05-27 | 6.751 | 341,002 | +47,626 | 0.01% | 2,301,943 |
| 2025-05-22 | 2025-05-20 | 6.835 | 293,376 | +95,252 | 0.00% | 2,005,083 |
| 2025-04-30 | 2025-04-28 | 6.677 | 198,124 | -3,810 | 0.00% | 1,322,881 |
| 2025-04-09 | 2025-04-07 | 5.974 | 201,934 | -5,715 | 0.00% | 1,206,281 |
| 2025-03-19 | 2025-03-17 | 6.635 | 207,649 | -1,905 | 0.00% | 1,377,760 |
| 2025-01-10 | 2025-01-08 | 6.369 | 209,554 | +1,957 | 0.00% | 1,334,664 |
| 2025-01-03 | 2024-12-31 | 7.111 | 207,597 | -1,887 | 0.00% | 1,476,200 |
| 2024-11-20 | 2024-11-18 | 5.087 | 209,484 | -5,662 | 0.00% | 1,065,598 |
| 2024-10-22 | 2024-10-18 | 5.468 | 215,146 | -1,887 | 0.00% | 1,176,480 |
| 2024-10-09 | 2024-10-07 | 6.755 | 217,033 | +12,935 | 0.00% | 1,465,972 |
| 2024-10-07 | 2024-10-03 | 6.467 | 204,098 | +1,806 | 0.00% | 1,319,841 |
| 2024-10-04 | 2024-10-02 | 6.500 | 202,292 | -1,806 | 0.00% | 1,314,882 |
| 2024-09-30 | 2024-09-26 | 5.492 | 204,098 | -1,806 | 0.00% | 1,120,961 |
| 2024-08-21 | 2024-08-19 | 4.429 | 205,904 | -16,256 | 0.00% | 912,000 |
| 2024-08-01 | 2024-07-30 | 4.518 | 222,160 | -1,806 | 0.00% | 1,003,682 |
| 2024-07-31 | 2024-07-29 | 4.485 | 223,966 | +1,806 | 0.00% | 1,004,401 |
| 2024-06-26 | 2024-06-24 | 5.122 | 222,160 | +6,034 | 0.00% | 1,137,906 |
| 2024-06-11 | 2024-06-06 | 5.076 | 216,126 | -1,757 | 0.00% | 1,097,160 |
| 2024-06-03 | 2024-05-30 | 5.168 | 217,883 | -5,272 | 0.00% | 1,125,919 |
| 2024-05-29 | 2024-05-27 | 5.372 | 223,155 | -3,514 | 0.00% | 1,198,882 |
| 2024-05-28 | 2024-05-24 | 5.099 | 226,669 | -1,757 | 0.00% | 1,155,841 |
| 2024-05-24 | 2024-05-22 | 5.281 | 228,426 | -3,514 | 0.00% | 1,206,401 |
| 2024-05-16 | 2024-05-13 | 5.384 | 231,940 | +8,785 | 0.00% | 1,248,719 |
| 2024-04-24 | 2024-04-22 | 3.915 | 223,155 | +5,272 | 0.00% | 873,762 |
| 2024-04-17 | 2024-04-15 | 4.086 | 217,883 | -8,786 | 0.00% | 890,319 |
| 2024-04-11 | 2024-04-09 | 4.041 | 226,669 | +1,757 | 0.00% | 915,901 |
| 2024-04-09 | 2024-04-05 | 3.836 | 224,912 | +5,272 | 0.00% | 862,721 |
| 2024-04-03 | 2024-03-28 | 3.813 | 219,640 | -1,757 | 0.00% | 837,499 |
| 2024-04-02 | 2024-03-27 | 3.984 | 221,397 | +7,028 | 0.00% | 881,998 |
| 2024-03-19 | 2024-03-15 | 5.486 | 214,369 | -1,757 | 0.00% | 1,176,080 |
| 2024-03-07 | 2024-03-05 | 5.247 | 216,126 | +1,757 | 0.00% | 1,134,060 |
| 2024-02-19 | 2024-02-15 | 4.837 | 214,369 | +3,514 | 0.00% | 1,037,000 |
| 2024-02-08 | 2024-02-06 | 4.974 | 210,855 | +5,272 | 0.00% | 1,048,802 |
| 2024-02-07 | 2024-02-05 | 4.781 | 205,583 | +5,271 | 0.00% | 982,799 |
| 2024-02-06 | 2024-02-02 | 5.008 | 200,312 | +7,029 | 0.00% | 1,003,200 |
| 2024-02-05 | 2024-02-01 | 5.065 | 193,283 | +1,757 | 0.00% | 978,998 |
| 2024-02-01 | 2024-01-30 | 5.429 | 191,526 | +1,757 | 0.00% | 1,039,858 |
| 2024-01-18 | 2024-01-16 | 6.807 | 189,769 | +1,757 | 0.00% | 1,291,679 |
| 2024-01-17 | 2024-01-15 | 6.966 | 188,012 | +3,514 | 0.00% | 1,309,679 |
| 2023-11-22 | 2023-11-20 | 6.272 | 184,498 | -1,757 | 0.00% | 1,157,101 |
| 2023-11-16 | 2023-11-14 | 6.226 | 186,255 | -1,757 | 0.00% | 1,159,640 |
| 2023-10-25 | 2023-10-20 | 6.306 | 188,012 | -3,514 | 0.00% | 1,185,559 |
| 2023-10-19 | 2023-10-17 | 6.545 | 191,526 | -1,757 | 0.00% | 1,253,498 |
| 2023-10-18 | 2023-10-16 | 6.420 | 193,283 | +1,757 | 0.00% | 1,240,797 |
| 2023-10-17 | 2023-10-13 | 6.374 | 191,526 | -3,515 | 0.00% | 1,220,798 |
| 2023-10-10 | 2023-10-06 | 6.465 | 195,041 | -1,757 | 0.00% | 1,260,963 |
| 2023-10-06 | 2023-10-04 | 6.696 | 196,798 | +6,449 | 0.00% | 1,317,740 |
| 2023-10-05 | 2023-10-03 | 6.708 | 190,349 | +5,098 | 0.00% | 1,276,799 |
| 2023-10-04 | 2023-09-29 | 7.037 | 185,251 | +3,400 | 0.00% | 1,303,643 |
| 2023-09-26 | 2023-09-22 | 6.837 | 181,851 | -1,700 | 0.00% | 1,243,337 |
| 2023-09-22 | 2023-09-20 | 6.672 | 183,551 | +1,700 | 0.00% | 1,224,720 |
| 2023-08-29 | 2023-08-25 | 7.131 | 181,851 | +1,699 | 0.00% | 1,296,837 |
| 2023-08-15 | 2023-08-11 | 7.308 | 180,152 | +3,399 | 0.00% | 1,316,520 |
| 2023-07-07 | 2023-07-05 | 7.884 | 176,753 | +5,099 | 0.00% | 1,393,601 |
| 2023-07-06 | 2023-07-04 | 8.026 | 171,654 | -5,099 | 0.00% | 1,377,638 |
| 2023-06-28 | 2023-06-26 | 8.760 | 176,753 | +5,099 | 0.00% | 1,548,327 |
| 2023-06-27 | 2023-06-23 | 8.584 | 171,654 | +10,466 | 0.00% | 1,473,545 |
| 2023-05-30 | 2023-05-25 | 8.584 | 161,188 | +1,596 | 0.00% | 1,383,700 |
| 2023-05-11 | 2023-05-09 | 9.311 | 159,592 | +4,788 | 0.00% | 1,486,000 |
| 2023-04-25 | 2023-04-21 | 9.700 | 154,804 | +3,192 | 0.00% | 1,501,557 |
| 2023-03-03 | 2023-03-01 | 10.000 | 151,612 | +6,383 | 0.00% | 1,516,196 |
| 2023-02-10 | 2023-02-08 | 11.078 | 145,229 | -1,596 | 0.00% | 1,608,883 |
| 2023-02-07 | 2023-02-03 | 10.953 | 146,825 | +1,596 | 0.00% | 1,608,164 |
| 2022-12-22 | 2022-12-20 | 9.838 | 145,229 | +1,596 | 0.00% | 1,428,702 |
| 2022-12-21 | 2022-12-19 | 9.925 | 143,633 | -1,596 | 0.00% | 1,425,602 |
| 2022-11-14 | 2022-11-10 | 7.557 | 145,229 | +11,172 | 0.00% | 1,097,462 |
| 2022-11-10 | 2022-11-08 | 7.933 | 134,057 | +7,979 | 0.00% | 1,063,437 |
| 2022-10-19 | 2022-10-17 | 7.306 | 126,078 | +1,596 | 0.00% | 921,142 |
| 2022-10-07 | 2022-10-05 | 8.255 | 124,482 | +3,721 | 0.00% | 1,027,553 |
| 2022-10-05 | 2022-09-30 | 8.125 | 120,761 | +1,548 | 0.00% | 981,238 |
| 2022-09-30 | 2022-09-28 | 7.996 | 119,213 | +1,548 | 0.00% | 953,260 |
| 2022-09-07 | 2022-09-05 | 9.043 | 117,665 | +1,548 | 0.00% | 1,064,002 |
| 2022-09-06 | 2022-09-02 | 9.159 | 116,117 | -1,548 | 0.00% | 1,063,504 |
| 2022-09-05 | 2022-09-01 | 9.185 | 117,665 | +1,548 | 0.00% | 1,080,722 |
| 2022-08-17 | 2022-08-15 | 9.818 | 116,117 | -1,548 | 0.00% | 1,140,004 |
| 2022-08-05 | 2022-08-03 | 9.546 | 117,665 | +1,548 | 0.00% | 1,123,282 |
| 2022-07-28 | 2022-07-26 | 10.063 | 116,117 | -4,644 | 0.00% | 1,168,504 |
| 2022-07-26 | 2022-07-22 | 10.128 | 120,761 | +3,096 | 0.00% | 1,223,037 |
| 2022-07-18 | 2022-07-14 | 10.709 | 117,665 | +1,548 | 0.00% | 1,260,082 |
| 2022-06-27 | 2022-06-23 | 11.941 | 116,117 | +5,576 | 0.00% | 1,386,579 |
| 2022-05-03 | 2022-04-28 | 13.624 | 110,541 | +1,473 | 0.00% | 1,505,994 |
| 2022-04-04 | 2022-03-31 | 14.547 | 109,068 | -1,473 | 0.00% | 1,586,567 |
| 2022-02-04 | 2022-01-27 | 14.302 | 110,541 | -2,948 | 0.00% | 1,580,994 |
| 2022-01-27 | 2022-01-25 | 14.329 | 113,489 | -2,948 | 0.00% | 1,626,237 |
| 2022-01-13 | 2022-01-11 | 13.393 | 116,437 | +1,474 | 0.00% | 1,559,460 |
| 2022-01-12 | 2022-01-10 | 13.624 | 114,963 | +4,422 | 0.00% | 1,566,239 |
| 2022-01-10 | 2022-01-06 | 13.420 | 110,541 | -4,422 | 0.00% | 1,483,494 |
| 2022-01-05 | 2022-01-03 | 13.434 | 114,963 | +1,474 | 0.00% | 1,544,399 |
| 2021-12-29 | 2021-12-24 | 13.257 | 113,489 | -16,213 | 0.00% | 1,504,577 |
| 2021-12-13 | 2021-12-09 | 13.678 | 129,702 | -1,474 | 0.00% | 1,774,081 |
| 2021-12-09 | 2021-12-07 | 13.488 | 131,176 | +1,474 | 0.00% | 1,769,322 |
| 2021-12-06 | 2021-12-02 | 14.112 | 129,702 | +1,474 | 0.00% | 1,830,401 |
| 2021-12-03 | 2021-12-01 | 14.167 | 128,228 | +1,474 | 0.00% | 1,816,559 |
| 2021-11-19 | 2021-11-17 | 14.112 | 126,754 | +8,843 | 0.00% | 1,788,798 |
| 2021-11-17 | 2021-11-15 | 13.570 | 117,911 | +4,422 | 0.00% | 1,600,002 |
| 2021-11-15 | 2021-11-11 | 13.977 | 113,489 | +2,948 | 0.00% | 1,586,197 |
| 2021-10-27 | 2021-10-25 | 13.366 | 110,541 | +4,421 | 0.00% | 1,477,494 |
| 2021-10-08 | 2021-10-06 | 14.011 | 106,120 | +1,906 | 0.00% | 1,486,859 |
| 2021-09-28 | 2021-09-24 | 13.956 | 104,214 | +1,447 | 0.00% | 1,454,394 |
| 2021-08-27 | 2021-08-25 | 14.895 | 102,767 | +1,447 | 0.00% | 1,530,760 |
| 2021-07-29 | 2021-07-27 | 14.591 | 101,320 | +1,448 | 0.00% | 1,478,406 |
| 2021-07-08 | 2021-07-06 | 14.978 | 99,872 | +1,447 | 0.00% | 1,495,917 |
| 2021-06-24 | 2021-06-22 | 16.701 | 98,425 | +3,475 | 0.00% | 1,643,788 |
| 2021-06-18 | 2021-06-16 | 16.816 | 94,950 | -5,586 | 0.00% | 1,596,633 |
| 2021-05-17 | 2021-05-13 | 16.157 | 100,536 | +5,586 | 0.00% | 1,624,324 |
| 2021-04-29 | 2021-04-27 | 16.959 | 94,950 | -1,397 | 0.00% | 1,610,233 |
| 2021-04-19 | 2021-04-15 | 17.331 | 96,347 | +1,397 | 0.00% | 1,669,804 |
| 2021-04-15 | 2021-04-13 | 17.589 | 94,950 | +1,396 | 0.00% | 1,670,072 |
| 2021-01-14 | 2021-01-12 | 20.167 | 93,554 | -6,982 | 0.00% | 1,886,718 |
| 2020-12-17 | 2020-12-15 | 17.789 | 100,536 | -1,396 | 0.00% | 1,788,484 |
| 2020-09-30 | 2020-09-28 | 18.310 | 101,932 | +1,464 | 0.00% | 1,866,409 |
| 2020-09-07 | 2020-09-03 | 17.467 | 100,468 | -1,376 | 0.00% | 1,754,923 |
| 2020-09-04 | 2020-09-02 | 17.293 | 101,844 | +4,129 | 0.00% | 1,761,198 |
| 2020-07-24 | 2020-07-22 | 19.764 | 97,715 | -1,377 | 0.00% | 1,931,194 |
| 2020-07-08 | 2020-07-06 | 20.141 | 99,092 | -13,762 | 0.00% | 1,995,849 |
| 2020-06-19 | 2020-06-17 | 20.083 | 112,854 | +1,376 | 0.00% | 2,266,474 |
| 2020-06-17 | 2020-06-15 | 20.993 | 111,478 | +3,131 | 0.00% | 2,340,207 |
| 2020-06-10 | 2020-06-08 | 22.787 | 108,347 | +1,338 | 0.00% | 2,468,879 |
| 2020-06-02 | 2020-05-29 | 22.817 | 107,009 | -1,338 | 0.00% | 2,441,590 |
| 2020-05-15 | 2020-05-13 | 23.176 | 108,347 | +1,338 | 0.00% | 2,510,999 |
| 2020-04-22 | 2020-04-20 | 23.863 | 107,009 | -1,338 | 0.00% | 2,553,590 |
| 2020-04-08 | 2020-04-06 | 22.787 | 108,347 | -1,338 | 0.00% | 2,468,879 |
| 2020-04-07 | 2020-04-03 | 22.428 | 109,685 | -1,337 | 0.00% | 2,460,007 |
| 2020-03-17 | 2020-03-13 | 21.740 | 111,022 | +1,337 | 0.00% | 2,413,634 |
| 2020-01-17 | 2020-01-15 | 24.731 | 109,685 | -4,013 | 0.00% | 2,712,568 |
| 2020-01-02 | 2019-12-27 | 24.491 | 113,698 | +1,338 | 0.00% | 2,784,612 |
| 2019-11-06 | 2019-11-04 | 25.867 | 112,360 | -1,338 | 0.00% | 2,906,402 |
| 2019-10-14 | 2019-10-10 | 24.132 | 113,698 | -1,337 | 0.00% | 2,743,811 |
| 2019-10-03 | 2019-09-30 | 23.199 | 115,035 | +1,301 | 0.00% | 2,668,652 |
| 2019-10-02 | 2019-09-27 | 23.380 | 113,734 | +1,322 | 0.00% | 2,659,110 |
| 2019-08-29 | 2019-08-27 | 24.378 | 112,412 | -1,322 | 0.00% | 2,740,402 |
| 2019-08-06 | 2019-08-02 | 24.892 | 113,734 | -42,320 | 0.00% | 2,831,110 |
| 2019-07-31 | 2019-07-29 | 25.225 | 156,054 | +42,320 | 0.00% | 3,936,475 |
| 2019-06-19 | 2019-06-17 | 25.078 | 113,734 | +2,626 | 0.00% | 2,852,251 |
| 2019-06-03 | 2019-05-30 | 23.840 | 111,108 | -2,584 | 0.00% | 2,648,796 |
| 2019-05-29 | 2019-05-27 | 23.747 | 113,692 | -1,292 | 0.00% | 2,699,838 |
| 2019-04-15 | 2019-04-11 | 22.478 | 114,984 | +1,292 | 0.00% | 2,584,559 |
| 2019-04-11 | 2019-04-09 | 22.694 | 113,692 | +1,292 | 0.00% | 2,580,158 |
| 2019-03-25 | 2019-03-21 | 23.283 | 112,400 | +1,292 | 0.00% | 2,616,957 |
| 2019-02-22 | 2019-02-20 | 23.623 | 111,108 | -1,292 | 0.00% | 2,624,716 |
| 2019-02-18 | 2019-02-14 | 23.221 | 112,400 | +1,292 | 0.00% | 2,609,997 |
| 2019-02-12 | 2019-02-08 | 22.880 | 111,108 | +1,292 | 0.00% | 2,542,156 |
| 2019-02-01 | 2019-01-30 | 23.097 | 109,816 | +1,292 | 0.00% | 2,536,395 |
| 2019-01-25 | 2019-01-23 | 24.026 | 108,524 | -1,292 | 0.00% | 2,607,354 |
| 2019-01-23 | 2019-01-21 | 23.035 | 109,816 | +1,292 | 0.00% | 2,529,595 |
| 2019-01-17 | 2019-01-15 | 23.747 | 108,524 | -1,292 | 0.00% | 2,577,114 |
| 2018-12-14 | 2018-12-12 | 23.747 | 109,816 | -3,876 | 0.00% | 2,607,795 |
| 2018-12-06 | 2018-12-04 | 22.168 | 113,692 | +2,584 | 0.00% | 2,520,318 |
| 2018-10-08 | 2018-10-04 | 21.893 | 111,108 | +1,277 | 0.00% | 2,432,516 |
| 2018-07-05 | 2018-07-03 | 19.889 | 109,831 | +12,771 | 0.00% | 2,184,399 |
| 2018-06-19 | 2018-06-14 | 21.256 | 97,060 | +2,527 | 0.00% | 2,063,151 |
| 2018-03-20 | 2018-03-16 | 19.713 | 94,533 | +1,244 | 0.00% | 1,863,517 |
| 2018-02-20 | 2018-02-13 | 17.880 | 93,289 | +1,244 | 0.00% | 1,667,994 |
| 2018-02-02 | 2018-01-31 | 18.716 | 92,045 | -2,488 | 0.00% | 1,722,711 |
| 2018-01-31 | 2018-01-29 | 18.394 | 94,533 | -2,488 | 0.00% | 1,738,877 |
| 2018-01-09 | 2018-01-05 | 16.690 | 97,021 | +1,244 | 0.00% | 1,619,282 |
| 2018-01-02 | 2017-12-28 | 16.819 | 95,777 | -1,244 | 0.00% | 1,610,839 |
| 2017-12-22 | 2017-12-20 | 17.205 | 97,021 | -1,244 | 0.00% | 1,669,202 |
| 2017-12-18 | 2017-12-14 | 17.172 | 98,265 | +1,244 | 0.00% | 1,687,444 |
| 2017-11-28 | 2017-11-24 | 16.786 | 97,021 | +2,488 | 0.00% | 1,628,642 |
| 2017-11-16 | 2017-11-14 | 18.427 | 94,533 | +2,488 | 0.00% | 1,741,917 |
| 2017-10-10 | 2017-10-06 | 18.567 | 92,045 | +1,176 | 0.00% | 1,709,044 |
| 2017-10-03 | 2017-09-28 | 18.111 | 90,869 | +1,228 | 0.00% | 1,645,769 |
| 2017-08-28 | 2017-08-24 | 18.014 | 89,641 | +1,228 | 0.00% | 1,614,768 |
| 2017-08-08 | 2017-08-04 | 17.916 | 88,413 | -2,456 | 0.00% | 1,584,007 |
| 2017-07-19 | 2017-07-17 | 17.818 | 90,869 | -2,455 | 0.00% | 1,619,129 |
| 2017-06-27 | 2017-06-23 | 18.518 | 93,324 | +2,540 | 0.00% | 1,728,159 |
| 2017-05-04 | 2017-04-28 | 20.159 | 90,784 | -2,389 | 0.00% | 1,830,084 |
| 2017-03-29 | 2017-03-27 | 19.020 | 93,173 | -1,194 | 0.00% | 1,772,162 |
| 2017-03-28 | 2017-03-24 | 19.188 | 94,367 | -2,389 | 0.00% | 1,810,672 |
| 2017-03-16 | 2017-03-14 | 18.417 | 96,756 | -2,389 | 0.00% | 1,781,992 |
| 2017-03-09 | 2017-03-07 | 18.116 | 99,145 | +1,194 | 0.00% | 1,796,111 |
| 2017-03-06 | 2017-03-02 | 18.149 | 97,951 | -2,389 | 0.00% | 1,777,761 |
| 2017-03-01 | 2017-02-27 | 17.346 | 100,340 | -1,195 | 0.00% | 1,740,480 |
| 2017-02-02 | 2017-01-27 | 16.157 | 101,535 | +1,195 | 0.00% | 1,640,507 |
| 2017-01-24 | 2017-01-20 | 16.743 | 100,340 | +2,389 | 0.00% | 1,680,000 |
| 2017-01-18 | 2017-01-16 | 17.815 | 97,951 | -1,194 | 0.00% | 1,744,961 |
| 2017-01-16 | 2017-01-12 | 17.781 | 99,145 | -1,195 | 0.00% | 1,762,911 |
| 2017-01-04 | 2016-12-30 | 17.145 | 100,340 | +1,195 | 0.00% | 1,720,320 |
| 2016-10-07 | 2016-10-05 | 20.799 | 99,145 | +975 | 0.00% | 2,062,073 |
| 2016-07-05 | 2016-06-30 | 19.919 | 98,170 | -1,183 | 0.00% | 1,955,474 |
| 2016-06-14 | 2016-06-10 | 19.417 | 99,353 | +2,103 | 0.00% | 1,929,147 |
| 2016-03-15 | 2016-03-11 | 16.826 | 97,250 | -3,474 | 0.00% | 1,636,314 |
| 2016-03-14 | 2016-03-10 | 16.601 | 100,724 | -5,788 | 0.00% | 1,672,147 |
| 2016-03-11 | 2016-03-09 | 16.584 | 106,512 | -1,158 | 0.00% | 1,766,395 |
| 2016-03-09 | 2016-03-07 | 16.498 | 107,670 | +8,104 | 0.00% | 1,776,299 |
| 2016-03-01 | 2016-02-26 | 16.826 | 99,566 | +1,158 | 0.00% | 1,675,283 |
| 2016-02-11 | 2016-02-04 | 16.498 | 98,408 | -1,158 | 0.00% | 1,623,498 |
| 2016-01-13 | 2016-01-11 | 16.757 | 99,566 | +1,158 | 0.00% | 1,668,403 |
| 2015-11-23 | 2015-11-19 | 18.726 | 98,408 | -1,158 | 0.00% | 1,842,798 |
| 2015-09-25 | 2015-09-23 | 18.624 | 99,566 | -1,158 | 0.00% | 1,854,326 |
| 2015-09-24 | 2015-09-22 | 19.008 | 100,724 | +944 | 0.00% | 1,914,534 |
| 2015-09-18 | 2015-09-16 | 18.973 | 99,780 | -4,588 | 0.00% | 1,893,111 |
| 2015-09-04 | 2015-09-01 | 17.996 | 104,368 | -2,294 | 0.00% | 1,878,238 |
| 2015-07-13 | 2015-07-09 | 16.967 | 106,662 | -1,147 | 0.00% | 1,809,782 |
| 2015-06-15 | 2015-06-11 | 17.927 | 107,809 | -2,294 | 0.00% | 1,932,644 |
| 2015-06-09 | 2015-06-05 | 19.297 | 110,103 | +2,051 | 0.00% | 2,124,694 |
| 2015-06-04 | 2015-06-02 | 19.439 | 108,052 | -5,628 | 0.00% | 2,100,475 |
| 2015-05-28 | 2015-05-26 | 19.724 | 113,680 | -3,377 | 0.00% | 2,242,200 |
| 2015-05-26 | 2015-05-21 | 18.835 | 117,057 | +3,377 | 0.00% | 2,204,807 |
| 2015-05-19 | 2015-05-15 | 19.511 | 113,680 | -5,628 | 0.00% | 2,217,960 |
| 2015-05-18 | 2015-05-14 | 19.013 | 119,308 | +5,628 | 0.00% | 2,268,405 |
| 2015-05-08 | 2015-05-06 | 19.759 | 113,680 | +4,502 | 0.00% | 2,246,240 |
| 2015-05-07 | 2015-05-05 | 20.754 | 109,178 | -1,125 | 0.00% | 2,265,924 |
| 2015-05-05 | 2015-04-30 | 20.577 | 110,303 | -1,126 | 0.00% | 2,269,673 |
| 2015-05-04 | 2015-04-29 | 20.328 | 111,429 | -3,377 | 0.00% | 2,265,122 |
| 2015-04-16 | 2015-04-14 | 19.653 | 114,806 | -1,125 | 0.00% | 2,256,249 |
| 2015-04-10 | 2015-04-08 | 19.191 | 115,931 | -1,126 | 0.00% | 2,224,798 |
| 2015-04-01 | 2015-03-30 | 17.591 | 117,057 | -4,502 | 0.00% | 2,059,207 |
| 2015-03-23 | 2015-03-19 | 17.147 | 121,559 | -168,831 | 0.00% | 2,084,403 |
| 2015-02-24 | 2015-02-18 | 18.125 | 290,390 | -3,377 | 0.01% | 5,263,191 |
| 2015-02-16 | 2015-02-12 | 18.729 | 293,767 | -2,251 | 0.01% | 5,501,878 |
| 2015-02-11 | 2015-02-09 | 17.698 | 296,018 | +2,251 | 0.01% | 5,238,957 |
| 2015-02-03 | 2015-01-30 | 18.480 | 293,767 | -1,126 | 0.01% | 5,428,798 |
| 2015-01-14 | 2015-01-12 | 19.049 | 294,893 | -28,138 | 0.01% | 5,617,287 |
| 2015-01-12 | 2015-01-08 | 19.049 | 323,031 | -3,377 | 0.01% | 6,153,275 |
| 2015-01-06 | 2015-01-02 | 17.805 | 326,408 | -13,506 | 0.01% | 5,811,602 |
| 2014-12-29 | 2014-12-22 | 18.196 | 339,914 | +2,251 | 0.01% | 6,184,952 |
| 2014-12-18 | 2014-12-16 | 18.196 | 337,663 | +11,255 | 0.01% | 6,143,994 |
| 2014-12-16 | 2014-12-12 | 18.977 | 326,408 | -2,251 | 0.01% | 6,194,402 |
| 2014-12-12 | 2014-12-10 | 18.622 | 328,659 | -5,628 | 0.01% | 6,120,320 |
| 2014-12-11 | 2014-12-09 | 17.663 | 334,287 | +7,879 | 0.01% | 5,904,365 |
| 2014-12-01 | 2014-11-27 | 19.084 | 326,408 | +2,251 | 0.01% | 6,229,202 |
| 2014-11-28 | 2014-11-26 | 19.404 | 324,157 | +168,832 | 0.01% | 6,289,924 |
| 2014-11-19 | 2014-11-17 | 18.764 | 155,325 | +1,125 | 0.00% | 2,914,557 |
| 2014-11-18 | 2014-11-14 | 19.191 | 154,200 | -5,627 | 0.00% | 2,959,208 |
| 2014-11-06 | 2014-11-04 | 17.751 | 159,827 | -2,251 | 0.00% | 2,837,154 |
| 2014-10-31 | 2014-10-29 | 17.663 | 162,078 | -3,377 | 0.00% | 2,862,713 |
| 2014-10-16 | 2014-10-14 | 17.023 | 165,455 | -1,126 | 0.00% | 2,816,519 |
| 2014-10-13 | 2014-10-09 | 17.058 | 166,581 | +2,252 | 0.00% | 2,841,607 |
| 2014-10-07 | 2014-10-03 | 15.672 | 164,329 | +5,627 | 0.00% | 2,575,432 |
| 2014-09-26 | 2014-09-24 | 16.028 | 158,702 | -1,125 | 0.00% | 2,543,644 |
| 2014-09-24 | 2014-09-22 | 15.994 | 159,827 | +1,441 | 0.00% | 2,556,331 |
| 2014-09-17 | 2014-09-15 | 16.550 | 158,386 | -21,192 | 0.00% | 2,621,323 |
| 2014-09-04 | 2014-09-02 | 16.568 | 179,578 | -1,116 | 0.01% | 2,975,276 |
| 2014-09-01 | 2014-08-28 | 16.712 | 180,694 | +1,116 | 0.01% | 3,019,686 |
| 2014-08-14 | 2014-08-12 | 16.120 | 179,578 | -7,808 | 0.01% | 2,894,776 |
| 2014-08-11 | 2014-08-07 | 15.779 | 187,386 | +1,115 | 0.01% | 2,956,800 |
| 2014-08-08 | 2014-08-06 | 16.156 | 186,271 | -16,731 | 0.01% | 3,009,346 |
| 2014-08-07 | 2014-08-05 | 15.385 | 203,002 | +20,078 | 0.01% | 3,123,127 |
| 2014-07-30 | 2014-07-28 | 15.994 | 182,924 | -5,577 | 0.01% | 2,925,753 |
| 2014-07-29 | 2014-07-25 | 16.945 | 188,501 | -145,002 | 0.01% | 3,194,093 |
| 2014-07-21 | 2014-07-17 | 16.873 | 333,503 | -3,346 | 0.01% | 5,627,188 |
| 2014-07-15 | 2014-07-11 | 16.747 | 336,849 | -7,807 | 0.01% | 5,641,365 |
| 2014-07-10 | 2014-07-08 | 15.725 | 344,656 | -5,577 | 0.01% | 5,419,853 |
| 2014-06-27 | 2014-06-25 | 15.959 | 350,233 | +1,115 | 0.01% | 5,589,194 |
| 2014-06-24 | 2014-06-20 | 16.236 | 349,118 | +6,348 | 0.01% | 5,668,198 |
| 2014-06-13 | 2014-06-11 | 16.528 | 342,770 | -5,476 | 0.01% | 5,665,293 |
| 2014-05-28 | 2014-05-26 | 16.090 | 348,246 | -2,190 | 0.01% | 5,603,160 |
| 2014-05-14 | 2014-05-12 | 15.396 | 350,436 | +2,190 | 0.01% | 5,395,197 |
| 2014-05-09 | 2014-05-07 | 15.907 | 348,246 | +3,285 | 0.01% | 5,539,560 |
| 2014-04-29 | 2014-04-25 | 14.428 | 344,961 | +6,571 | 0.01% | 4,977,005 |
| 2014-04-28 | 2014-04-24 | 14.665 | 338,390 | +4,380 | 0.01% | 4,962,541 |
| 2014-04-16 | 2014-04-14 | 14.483 | 334,010 | +142,365 | 0.01% | 4,837,307 |
| 2014-03-25 | 2014-03-21 | 13.496 | 191,645 | -3,285 | 0.01% | 2,586,503 |
| 2014-03-05 | 2014-03-03 | 14.592 | 194,930 | +4,380 | 0.01% | 2,844,438 |
| 2014-03-04 | 2014-02-28 | 14.830 | 190,550 | -5,475 | 0.01% | 2,825,765 |
| 2014-02-10 | 2014-02-06 | 13.423 | 196,025 | +5,475 | 0.01% | 2,631,297 |
| 2014-01-29 | 2014-01-27 | 13.405 | 190,550 | -2,190 | 0.01% | 2,554,324 |
| 2014-01-20 | 2014-01-16 | 13.697 | 192,740 | -2,190 | 0.01% | 2,640,001 |
| 2014-01-17 | 2014-01-15 | 13.661 | 194,930 | +2,190 | 0.01% | 2,662,878 |
| 2014-01-15 | 2014-01-13 | 13.368 | 192,740 | -1,095 | 0.01% | 2,576,641 |
| 2014-01-10 | 2014-01-08 | 13.387 | 193,835 | +3,285 | 0.01% | 2,594,820 |
| 2013-12-20 | 2013-12-18 | 13.569 | 190,550 | -1,095 | 0.01% | 2,585,644 |
| 2013-12-16 | 2013-12-12 | 13.350 | 191,645 | -21,902 | 0.01% | 2,558,503 |
| 2013-12-04 | 2013-12-02 | 13.350 | 213,547 | -1,095 | 0.01% | 2,850,899 |
| 2013-11-28 | 2013-11-26 | 12.748 | 214,642 | -1,095 | 0.01% | 2,736,158 |
| 2013-11-27 | 2013-11-25 | 12.930 | 215,737 | +2,190 | 0.01% | 2,789,516 |
| 2013-11-26 | 2013-11-22 | 12.364 | 213,547 | -1,095 | 0.01% | 2,640,299 |
| 2013-11-25 | 2013-11-21 | 12.291 | 214,642 | -1,095 | 0.01% | 2,638,158 |
| 2013-11-20 | 2013-11-18 | 12.090 | 215,737 | -27,378 | 0.01% | 2,608,277 |
| 2013-11-15 | 2013-11-13 | 11.487 | 243,115 | -1,095 | 0.01% | 2,792,759 |
| 2013-10-21 | 2013-10-17 | 12.510 | 244,210 | -1,095 | 0.01% | 3,055,097 |
| 2013-10-08 | 2013-10-04 | 12.327 | 245,305 | +1,095 | 0.01% | 3,023,996 |
| 2013-10-07 | 2013-10-03 | 12.327 | 244,210 | +6,570 | 0.01% | 3,010,497 |
| 2013-09-30 | 2013-09-26 | 12.218 | 237,640 | -5,475 | 0.01% | 2,903,466 |
| 2013-09-24 | 2013-09-19 | 12.291 | 243,115 | +2,521 | 0.01% | 2,988,026 |
| 2013-09-23 | 2013-09-18 | 12.291 | 240,594 | +5,419 | 0.01% | 2,957,041 |
| 2013-09-19 | 2013-09-17 | 12.678 | 235,175 | -16,256 | 0.01% | 2,981,578 |
| 2013-09-16 | 2013-09-12 | 12.272 | 251,431 | -1,084 | 0.01% | 3,085,594 |
| 2013-09-13 | 2013-09-11 | 12.309 | 252,515 | -2,168 | 0.01% | 3,108,217 |
| 2013-09-12 | 2013-09-10 | 12.088 | 254,683 | -14,089 | 0.01% | 3,078,503 |
| 2013-09-11 | 2013-09-09 | 11.645 | 268,772 | +14,089 | 0.01% | 3,129,765 |
| 2013-09-06 | 2013-09-04 | 12.124 | 254,683 | -14,089 | 0.01% | 3,087,903 |
| 2013-09-04 | 2013-09-02 | 11.792 | 268,772 | +1,084 | 0.01% | 3,169,445 |
| 2013-09-02 | 2013-08-29 | 11.497 | 267,688 | -2,167 | 0.01% | 3,077,622 |
| 2013-08-28 | 2013-08-26 | 11.848 | 269,855 | -1,084 | 0.01% | 3,197,156 |
| 2013-08-26 | 2013-08-22 | 11.774 | 270,939 | +2,167 | 0.01% | 3,189,999 |
| 2013-08-23 | 2013-08-21 | 11.700 | 268,772 | +10,838 | 0.01% | 3,144,645 |
| 2013-08-21 | 2013-08-19 | 11.848 | 257,934 | +3,251 | 0.01% | 3,055,920 |
| 2013-08-19 | 2013-08-15 | 12.180 | 254,683 | +10,838 | 0.01% | 3,102,003 |
| 2013-08-15 | 2013-08-12 | 12.623 | 243,845 | -13,005 | 0.01% | 3,077,998 |
| 2013-08-12 | 2013-08-08 | 12.088 | 256,850 | -1,084 | 0.01% | 3,104,697 |
| 2013-08-06 | 2013-08-02 | 11.516 | 257,934 | +3,251 | 0.01% | 2,970,240 |
| 2013-07-29 | 2013-07-25 | 11.792 | 254,683 | -69,360 | 0.01% | 3,003,303 |
| 2013-07-26 | 2013-07-24 | 11.719 | 324,043 | +15,172 | 0.01% | 3,797,298 |
| 2013-07-25 | 2013-07-23 | 11.792 | 308,871 | +37,932 | 0.01% | 3,642,305 |
| 2013-07-23 | 2013-07-19 | 11.257 | 270,939 | -2,168 | 0.01% | 3,049,999 |
| 2013-07-22 | 2013-07-18 | 11.128 | 273,107 | +19,508 | 0.01% | 3,039,124 |
| 2013-07-18 | 2013-07-16 | 11.700 | 253,599 | +2,168 | 0.01% | 2,967,120 |
| 2013-07-10 | 2013-07-08 | 11.829 | 251,431 | +1,083 | 0.01% | 2,974,234 |
| 2013-07-09 | 2013-07-05 | 12.051 | 250,348 | -1,083 | 0.01% | 3,016,863 |
| 2013-07-04 | 2013-07-02 | 12.327 | 251,431 | -10,838 | 0.01% | 3,099,514 |
| 2013-07-03 | 2013-06-28 | 12.401 | 262,269 | -1,084 | 0.01% | 3,252,479 |
| 2013-06-27 | 2013-06-25 | 11.220 | 263,353 | +1,084 | 0.01% | 2,954,882 |
| 2013-06-18 | 2013-06-14 | 12.195 | 262,269 | +5,089 | 0.01% | 3,198,378 |
| 2013-06-14 | 2013-06-11 | 12.101 | 257,180 | -2,126 | 0.01% | 3,112,117 |
| 2013-05-30 | 2013-05-28 | 13.023 | 259,306 | +26,569 | 0.01% | 3,376,964 |
| 2013-05-23 | 2013-05-21 | 13.889 | 232,737 | -1,063 | 0.01% | 3,232,433 |
| 2013-05-09 | 2013-05-07 | 14.115 | 233,800 | +5,313 | 0.01% | 3,299,997 |
| 2013-05-08 | 2013-05-06 | 14.397 | 228,487 | +1,063 | 0.01% | 3,289,506 |
| 2013-05-07 | 2013-05-03 | 14.566 | 227,424 | -1,063 | 0.01% | 3,312,722 |
| 2013-05-06 | 2013-05-02 | 14.378 | 228,487 | -1,062 | 0.01% | 3,285,206 |
| 2013-05-03 | 2013-04-30 | 14.133 | 229,549 | -2,126 | 0.01% | 3,244,316 |
| 2013-05-02 | 2013-04-29 | 14.378 | 231,675 | -7,439 | 0.01% | 3,331,043 |
| 2013-04-25 | 2013-04-23 | 14.077 | 239,114 | -5,314 | 0.01% | 3,366,002 |
| 2013-04-24 | 2013-04-22 | 14.246 | 244,428 | -1,062 | 0.01% | 3,482,207 |
| 2013-04-19 | 2013-04-17 | 13.795 | 245,490 | -5,314 | 0.01% | 3,386,457 |
| 2013-03-13 | 2013-03-11 | 13.155 | 250,804 | -2,125 | 0.01% | 3,299,282 |
| 2013-03-12 | 2013-03-08 | 13.287 | 252,929 | +1,062 | 0.01% | 3,360,556 |
| 2013-03-11 | 2013-03-07 | 12.816 | 251,867 | +6,377 | 0.01% | 3,227,945 |
| 2013-03-07 | 2013-03-05 | 13.249 | 245,490 | -7,439 | 0.01% | 3,252,477 |
| 2013-02-18 | 2013-02-14 | 12.308 | 252,929 | -1,063 | 0.01% | 3,113,036 |
| 2013-02-14 | 2013-02-07 | 12.421 | 253,992 | -2,126 | 0.01% | 3,154,799 |
| 2013-02-08 | 2013-02-06 | 12.346 | 256,118 | -1,062 | 0.01% | 3,161,926 |
| 2013-02-07 | 2013-02-05 | 12.251 | 257,180 | -5,314 | 0.01% | 3,150,837 |
| 2013-02-01 | 2013-01-30 | 12.120 | 262,494 | -2,125 | 0.01% | 3,181,361 |
| 2013-01-30 | 2013-01-28 | 11.800 | 264,619 | +1,062 | 0.01% | 3,122,456 |
| 2013-01-29 | 2013-01-25 | 11.630 | 263,557 | -2,125 | 0.01% | 3,065,284 |
| 2013-01-25 | 2013-01-23 | 11.668 | 265,682 | +7,439 | 0.01% | 3,099,999 |
| 2012-12-18 | 2012-12-14 | 11.894 | 258,243 | +2,125 | 0.01% | 3,071,520 |
| 2012-12-04 | 2012-11-30 | 11.856 | 256,118 | -1,062 | 0.01% | 3,036,606 |
| 2012-11-12 | 2012-11-08 | 11.442 | 257,180 | +5,313 | 0.01% | 2,942,717 |
| 2012-11-06 | 2012-11-02 | 12.120 | 251,867 | -1,062 | 0.01% | 3,052,565 |
| 2012-10-10 | 2012-10-08 | 11.593 | 252,929 | -3,189 | 0.01% | 2,932,156 |
| 2012-10-03 | 2012-09-27 | 11.273 | 256,118 | -5,313 | 0.01% | 2,887,185 |
| 2012-09-26 | 2012-09-24 | 11.312 | 261,431 | -5,314 | 0.01% | 2,957,329 |
| 2012-09-25 | 2012-09-21 | 11.065 | 266,745 | +3,144 | 0.01% | 2,951,403 |
| 2012-09-13 | 2012-09-11 | 11.084 | 263,601 | -26,255 | 0.01% | 2,921,636 |
| 2012-08-08 | 2012-08-06 | 10.760 | 289,856 | -1,051 | 0.01% | 3,118,795 |
| 2012-07-10 | 2012-07-06 | 10.512 | 290,907 | -1,050 | 0.01% | 3,058,084 |
| 2012-07-06 | 2012-07-04 | 10.512 | 291,957 | +1,050 | 0.01% | 3,069,121 |
| 2012-06-28 | 2012-06-26 | 10.760 | 290,907 | -3,150 | 0.01% | 3,130,104 |
| 2012-06-22 | 2012-06-20 | 10.531 | 294,057 | +1,050 | 0.01% | 3,096,797 |
| 2012-06-19 | 2012-06-15 | 10.550 | 293,007 | -2,100 | 0.01% | 3,091,319 |
| 2012-06-11 | 2012-06-07 | 10.398 | 295,107 | +2,100 | 0.01% | 3,068,515 |
| 2012-06-07 | 2012-06-05 | 10.167 | 293,007 | +5,969 | 0.01% | 2,979,023 |
| 2012-06-05 | 2012-06-01 | 10.031 | 287,038 | -5,144 | 0.01% | 2,879,276 |
| 2012-05-29 | 2012-05-25 | 10.148 | 292,182 | +56,584 | 0.01% | 2,964,955 |
| 2012-04-25 | 2012-04-23 | 10.381 | 235,598 | -1,029 | 0.01% | 2,445,722 |
| 2012-04-17 | 2012-04-13 | 10.731 | 236,627 | -2,057 | 0.01% | 2,539,204 |
| 2012-04-12 | 2012-04-10 | 10.867 | 238,684 | +1,029 | 0.01% | 2,593,757 |
| 2012-04-11 | 2012-04-05 | 11.100 | 237,655 | -2,058 | 0.01% | 2,638,015 |
| 2012-04-03 | 2012-03-30 | 10.517 | 239,713 | -3,087 | 0.01% | 2,521,059 |
| 2012-04-02 | 2012-03-29 | 10.420 | 242,800 | -21,605 | 0.01% | 2,529,925 |
| 2012-03-28 | 2012-03-26 | 10.050 | 264,405 | -2,057 | 0.01% | 2,657,384 |
| 2012-03-23 | 2012-03-21 | 10.031 | 266,462 | -1,029 | 0.01% | 2,672,878 |
| 2012-03-16 | 2012-03-14 | 10.381 | 267,491 | -5,144 | 0.01% | 2,776,800 |
| 2012-03-09 | 2012-03-07 | 10.284 | 272,635 | -4,115 | 0.01% | 2,803,700 |
| 2012-03-07 | 2012-03-05 | 9.856 | 276,750 | -1,029 | 0.01% | 2,727,657 |
| 2012-02-15 | 2012-02-13 | 9.059 | 277,779 | -1,029 | 0.01% | 2,516,399 |
| 2012-01-30 | 2012-01-26 | 8.670 | 278,808 | -2,058 | 0.01% | 2,417,321 |
| 2012-01-17 | 2012-01-13 | 8.709 | 280,866 | +1,029 | 0.01% | 2,446,084 |
| 2012-01-16 | 2012-01-12 | 8.981 | 279,837 | +25,721 | 0.01% | 2,513,282 |
| 2012-01-06 | 2012-01-04 | 9.662 | 254,116 | -10,289 | 0.01% | 2,455,176 |
| 2011-12-22 | 2011-12-20 | 9.098 | 264,405 | -1,028 | 0.01% | 2,405,524 |
| 2011-12-05 | 2011-12-01 | 9.720 | 265,433 | -28,807 | 0.01% | 2,579,996 |
| 2011-11-29 | 2011-11-25 | 9.059 | 294,240 | +1,029 | 0.01% | 2,665,519 |
| 2011-11-21 | 2011-11-17 | 9.778 | 293,211 | -5,144 | 0.01% | 2,867,097 |
| 2011-11-07 | 2011-11-03 | 9.001 | 298,355 | +5,144 | 0.01% | 2,685,397 |
| 2011-11-04 | 2011-11-02 | 9.156 | 293,211 | -10,288 | 0.01% | 2,684,697 |
| 2011-11-01 | 2011-10-28 | 9.098 | 303,499 | +10,288 | 0.01% | 2,761,196 |
| 2011-10-31 | 2011-10-27 | 9.292 | 293,211 | +5,144 | 0.01% | 2,724,597 |
| 2011-10-19 | 2011-10-17 | 9.098 | 288,067 | -1,029 | 0.01% | 2,620,798 |
| 2011-10-17 | 2011-10-13 | 8.865 | 289,096 | +1,029 | 0.01% | 2,562,720 |
| 2011-10-14 | 2011-10-12 | 9.040 | 288,067 | +1,029 | 0.01% | 2,603,998 |
| 2011-10-13 | 2011-10-11 | 9.195 | 287,038 | -1,029 | 0.01% | 2,639,336 |
| 2011-10-12 | 2011-10-10 | 9.078 | 288,067 | -1,029 | 0.01% | 2,615,198 |
| 2011-10-06 | 2011-10-03 | 9.187 | 289,096 | +4,641 | 0.01% | 2,655,941 |
| 2011-09-19 | 2011-09-15 | 10.155 | 284,455 | -6,073 | 0.01% | 2,888,684 |
| 2011-09-06 | 2011-09-02 | 9.720 | 290,528 | -2,025 | 0.01% | 2,824,077 |
| 2011-08-19 | 2011-08-17 | 8.752 | 292,553 | +6,074 | 0.01% | 2,560,541 |
| 2011-08-11 | 2011-08-09 | 8.555 | 286,479 | -5,062 | 0.01% | 2,450,779 |
| 2011-08-09 | 2011-08-05 | 8.713 | 291,541 | -40,491 | 0.01% | 2,540,163 |
| 2011-08-08 | 2011-08-04 | 8.930 | 332,032 | -15,185 | 0.01% | 2,965,117 |
| 2011-07-19 | 2011-07-15 | 8.456 | 347,217 | -10,123 | 0.01% | 2,936,082 |
| 2011-07-08 | 2011-07-06 | 8.515 | 357,340 | -1,012 | 0.01% | 3,042,862 |
| 2011-07-06 | 2011-07-04 | 8.357 | 358,352 | +2,025 | 0.01% | 2,994,840 |
| 2011-06-24 | 2011-06-22 | 8.456 | 356,327 | -7,087 | 0.01% | 3,013,116 |
| 2011-06-21 | 2011-06-17 | 8.496 | 363,414 | -35,430 | 0.01% | 3,087,404 |
| 2011-06-20 | 2011-06-16 | 8.199 | 398,844 | +9,111 | 0.01% | 3,270,202 |
| 2011-06-16 | 2011-06-14 | 8.199 | 389,733 | -5,062 | 0.01% | 3,195,499 |
| 2011-06-09 | 2011-06-07 | 7.824 | 394,795 | -1,012 | 0.01% | 3,088,803 |
| 2011-05-30 | 2011-05-26 | 8.105 | 395,807 | +9,895 | 0.01% | 3,208,206 |
| 2011-05-27 | 2011-05-25 | 8.065 | 385,912 | -4,935 | 0.01% | 3,112,362 |
| 2011-05-26 | 2011-05-24 | 7.964 | 390,847 | +4,935 | 0.01% | 3,112,563 |
| 2011-05-19 | 2011-05-17 | 8.045 | 385,912 | +987 | 0.01% | 3,104,542 |
| 2011-05-06 | 2011-05-04 | 8.166 | 384,925 | -11,844 | 0.01% | 3,143,402 |
| 2011-03-16 | 2011-03-14 | 7.964 | 396,769 | -987 | 0.01% | 3,159,723 |
| 2011-03-07 | 2011-03-03 | 8.207 | 397,756 | -4,935 | 0.01% | 3,264,304 |
| 2011-03-03 | 2011-03-01 | 8.004 | 402,691 | +4,935 | 0.01% | 3,223,204 |
| 2011-02-24 | 2011-02-22 | 7.964 | 397,756 | +987 | 0.01% | 3,167,583 |
| 2011-02-23 | 2011-02-21 | 8.126 | 396,769 | -1,974 | 0.01% | 3,224,043 |
| 2011-02-15 | 2011-02-11 | 8.045 | 398,743 | +6,909 | 0.01% | 3,207,764 |
| 2011-02-14 | 2011-02-10 | 8.187 | 391,834 | -987 | 0.01% | 3,207,763 |
| 2011-02-09 | 2011-02-07 | 8.268 | 392,821 | -2,961 | 0.01% | 3,247,683 |
| 2011-02-07 | 2011-01-31 | 8.065 | 395,782 | -26,648 | 0.01% | 3,191,963 |
| 2011-01-27 | 2011-01-25 | 8.470 | 422,430 | +1,974 | 0.01% | 3,578,078 |
| 2011-01-25 | 2011-01-21 | 8.308 | 420,456 | -3,948 | 0.01% | 3,493,198 |
| 2011-01-21 | 2011-01-19 | 8.551 | 424,404 | +4,935 | 0.01% | 3,629,198 |
| 2011-01-20 | 2011-01-18 | 8.653 | 419,469 | +3,948 | 0.01% | 3,629,498 |
| 2011-01-18 | 2011-01-14 | 8.734 | 415,521 | -8,883 | 0.01% | 3,629,017 |
| 2011-01-17 | 2011-01-13 | 8.592 | 424,404 | -4,935 | 0.01% | 3,646,398 |
| 2011-01-14 | 2011-01-12 | 8.531 | 429,339 | +5,922 | 0.01% | 3,662,699 |
| 2011-01-12 | 2011-01-10 | 8.511 | 423,417 | +2,961 | 0.01% | 3,603,598 |
| 2011-01-07 | 2011-01-05 | 8.693 | 420,456 | +22,700 | 0.01% | 3,655,078 |
| 2011-01-06 | 2011-01-04 | 8.612 | 397,756 | -9,869 | 0.01% | 3,425,504 |
| 2011-01-04 | 2010-12-31 | 8.105 | 407,625 | +3,948 | 0.01% | 3,303,996 |
| 2011-01-03 | 2010-12-29 | 8.065 | 403,677 | +7,895 | 0.01% | 3,255,636 |
| 2010-12-30 | 2010-12-28 | 7.964 | 395,782 | -987 | 0.01% | 3,151,863 |
| 2010-12-23 | 2010-12-21 | 7.964 | 396,769 | -1,974 | 0.01% | 3,159,723 |
| 2010-12-10 | 2010-12-08 | 8.085 | 398,743 | +1,974 | 0.01% | 3,223,924 |
| 2010-12-09 | 2010-12-07 | 8.045 | 396,769 | +987 | 0.01% | 3,191,883 |
| 2010-12-03 | 2010-12-01 | 7.923 | 395,782 | +987 | 0.01% | 3,135,823 |
| 2010-12-02 | 2010-11-30 | 7.883 | 394,795 | +1,974 | 0.01% | 3,112,003 |
| 2010-11-26 | 2010-11-24 | 8.065 | 392,821 | +4,935 | 0.01% | 3,168,083 |
| 2010-11-24 | 2010-11-22 | 8.187 | 387,886 | +18,753 | 0.01% | 3,175,442 |
| 2010-11-19 | 2010-11-17 | 7.984 | 369,133 | +987 | 0.01% | 2,947,120 |
| 2010-11-15 | 2010-11-11 | 8.430 | 368,146 | +4,935 | 0.01% | 3,103,360 |
| 2010-11-12 | 2010-11-10 | 8.612 | 363,211 | -3,948 | 0.01% | 3,128,000 |
| 2010-11-10 | 2010-11-08 | 8.693 | 367,159 | -1,974 | 0.01% | 3,191,760 |
| 2010-11-09 | 2010-11-05 | 8.288 | 369,133 | -4,935 | 0.01% | 3,059,320 |
| 2010-11-08 | 2010-11-04 | 8.247 | 374,068 | -1,974 | 0.01% | 3,085,061 |
| 2010-11-03 | 2010-11-01 | 8.126 | 376,042 | -4,935 | 0.01% | 3,055,621 |
| 2010-11-01 | 2010-10-28 | 8.045 | 380,977 | +4,935 | 0.01% | 3,064,842 |
| 2010-10-25 | 2010-10-21 | 8.166 | 376,042 | -4,935 | 0.01% | 3,070,861 |
| 2010-10-22 | 2010-10-20 | 8.085 | 380,977 | +2,961 | 0.01% | 3,080,282 |
| 2010-10-18 | 2010-10-14 | 8.166 | 378,016 | -4,935 | 0.01% | 3,086,981 |
| 2010-10-15 | 2010-10-13 | 8.065 | 382,951 | +4,935 | 0.01% | 3,088,482 |
| 2010-10-08 | 2010-10-06 | 8.593 | 378,016 | -987 | 0.01% | 3,248,304 |
| 2010-10-07 | 2010-10-05 | 8.306 | 379,003 | +4,523 | 0.01% | 3,147,967 |
| 2010-10-06 | 2010-10-04 | 8.408 | 374,480 | +48,760 | 0.01% | 3,148,799 |
| 2010-10-04 | 2010-09-29 | 8.408 | 325,720 | -4,876 | 0.01% | 2,738,803 |
| 2010-09-30 | 2010-09-28 | 8.306 | 330,596 | +2,926 | 0.01% | 2,745,902 |
| 2010-09-27 | 2010-09-22 | 8.306 | 327,670 | -3,901 | 0.01% | 2,721,599 |
| 2010-09-24 | 2010-09-21 | 8.060 | 331,571 | -975 | 0.01% | 2,672,400 |
| 2010-09-22 | 2010-09-20 | 7.998 | 332,546 | -975 | 0.01% | 2,659,799 |
| 2010-09-21 | 2010-09-17 | 7.916 | 333,521 | -2,926 | 0.01% | 2,640,237 |
| 2010-09-20 | 2010-09-16 | 7.834 | 336,447 | +2,926 | 0.01% | 2,635,800 |
| 2010-09-17 | 2010-09-15 | 8.060 | 333,521 | +975 | 0.01% | 2,688,117 |
| 2010-09-15 | 2010-09-13 | 7.937 | 332,546 | -3,901 | 0.01% | 2,639,339 |
| 2010-09-10 | 2010-09-08 | 7.793 | 336,447 | +3,901 | 0.01% | 2,622,000 |
| 2010-09-08 | 2010-09-06 | 8.060 | 332,546 | -3,901 | 0.01% | 2,680,259 |
| 2010-09-07 | 2010-09-03 | 7.875 | 336,447 | +3,901 | 0.01% | 2,649,600 |
| 2010-09-01 | 2010-08-30 | 7.711 | 332,546 | -975 | 0.01% | 2,564,319 |
| 2010-08-03 | 2010-07-30 | 7.978 | 333,521 | -976 | 0.01% | 2,660,757 |
| 2010-07-06 | 2010-07-02 | 7.486 | 334,497 | +976 | 0.01% | 2,503,903 |
| 2010-06-23 | 2010-06-21 | 7.711 | 333,521 | -3,901 | 0.01% | 2,571,837 |
| 2010-06-22 | 2010-06-18 | 7.465 | 337,422 | -4,876 | 0.01% | 2,518,879 |
| 2010-06-17 | 2010-06-14 | 7.198 | 342,298 | -975 | 0.01% | 2,464,018 |
| 2010-06-10 | 2010-06-08 | 6.829 | 343,273 | +1,950 | 0.01% | 2,344,317 |
| 2010-06-09 | 2010-06-07 | 7.116 | 341,323 | +975 | 0.01% | 2,429,000 |
| 2010-06-02 | 2010-05-31 | 7.793 | 340,348 | -4,876 | 0.01% | 2,652,401 |
| 2010-06-01 | 2010-05-28 | 7.568 | 345,224 | +4,876 | 0.01% | 2,612,521 |
| 2010-05-27 | 2010-05-25 | 7.298 | 340,348 | +6,539 | 0.01% | 2,483,718 |
| 2010-05-24 | 2010-05-19 | 7.735 | 333,809 | -6,715 | 0.01% | 2,582,159 |
| 2010-05-18 | 2010-05-14 | 7.986 | 340,524 | +4,796 | 0.01% | 2,719,303 |
| 2010-05-17 | 2010-05-13 | 8.173 | 335,728 | -4,796 | 0.01% | 2,744,004 |
| 2010-05-12 | 2010-05-10 | 8.048 | 340,524 | +9,593 | 0.01% | 2,740,603 |
| 2010-05-11 | 2010-05-07 | 8.048 | 330,931 | -960 | 0.01% | 2,663,396 |
| 2010-05-10 | 2010-05-06 | 7.986 | 331,891 | -959 | 0.01% | 2,650,363 |
| 2010-05-05 | 2010-05-03 | 8.444 | 332,850 | +959 | 0.01% | 2,810,701 |
| 2010-05-04 | 2010-04-30 | 8.465 | 331,891 | -959 | 0.01% | 2,809,523 |
| 2010-04-30 | 2010-04-28 | 8.590 | 332,850 | -959 | 0.01% | 2,859,281 |
| 2010-04-29 | 2010-04-27 | 8.695 | 333,809 | +6,714 | 0.01% | 2,902,319 |
| 2010-04-28 | 2010-04-26 | 9.049 | 327,095 | -14,388 | 0.01% | 2,959,884 |
| 2010-04-23 | 2010-04-21 | 8.861 | 341,483 | +959 | 0.01% | 3,026,001 |
| 2010-04-19 | 2010-04-15 | 8.674 | 340,524 | +12,470 | 0.01% | 2,953,603 |
| 2010-04-16 | 2010-04-14 | 8.861 | 328,054 | +959 | 0.01% | 2,907,002 |
| 2010-04-14 | 2010-04-12 | 8.757 | 327,095 | +4,797 | 0.01% | 2,864,404 |
| 2010-04-13 | 2010-04-09 | 8.986 | 322,298 | +959 | 0.01% | 2,896,316 |
| 2010-04-09 | 2010-04-07 | 9.383 | 321,339 | -5,756 | 0.01% | 3,014,998 |
| 2010-04-07 | 2010-03-31 | 8.757 | 327,095 | +1,919 | 0.01% | 2,864,404 |
| 2010-04-01 | 2010-03-30 | 9.070 | 325,176 | +3,837 | 0.01% | 2,949,299 |
| 2010-03-30 | 2010-03-26 | 8.695 | 321,339 | -9,592 | 0.01% | 2,793,898 |
| 2010-03-26 | 2010-03-24 | 8.715 | 330,931 | -4,797 | 0.01% | 2,884,196 |
| 2010-03-24 | 2010-03-22 | 8.674 | 335,728 | -4,796 | 0.01% | 2,912,004 |
| 2010-03-23 | 2010-03-19 | 8.590 | 340,524 | -959 | 0.01% | 2,925,203 |
| 2010-03-19 | 2010-03-17 | 8.590 | 341,483 | -14,388 | 0.01% | 2,933,441 |
| 2010-03-17 | 2010-03-15 | 8.736 | 355,871 | +2,877 | 0.01% | 3,108,978 |
| 2010-03-16 | 2010-03-12 | 8.841 | 352,994 | -11,510 | 0.01% | 3,120,644 |
| 2010-02-17 | 2010-02-11 | 8.069 | 364,504 | +19,184 | 0.01% | 2,941,198 |
| 2010-02-12 | 2010-02-10 | 8.069 | 345,320 | +2,878 | 0.01% | 2,786,402 |
| 2010-02-11 | 2010-02-09 | 8.048 | 342,442 | -959 | 0.01% | 2,756,039 |
| 2010-02-10 | 2010-02-08 | 8.069 | 343,401 | +1,918 | 0.01% | 2,770,917 |
| 2010-02-09 | 2010-02-05 | 8.444 | 341,483 | +7,674 | 0.01% | 2,883,601 |
| 2010-02-08 | 2010-02-04 | 8.486 | 333,809 | +6,714 | 0.01% | 2,832,719 |
| 2010-02-03 | 2010-02-01 | 8.882 | 327,095 | -4,796 | 0.01% | 2,905,324 |
| 2010-01-29 | 2010-01-27 | 8.132 | 331,891 | +37,410 | 0.01% | 2,698,803 |
| 2010-01-27 | 2010-01-25 | 8.423 | 294,481 | -959 | 0.01% | 2,480,560 |
| 2010-01-25 | 2010-01-21 | 8.653 | 295,440 | +7,674 | 0.01% | 2,556,398 |
| 2010-01-22 | 2010-01-20 | 8.924 | 287,766 | -4,797 | 0.01% | 2,567,996 |
| 2010-01-20 | 2010-01-18 | 8.674 | 292,563 | -959 | 0.01% | 2,537,604 |
| 2010-01-19 | 2010-01-15 | 8.820 | 293,522 | +3,837 | 0.01% | 2,588,762 |
| 2010-01-15 | 2010-01-13 | 9.174 | 289,685 | +1,919 | 0.01% | 2,657,601 |
| 2010-01-13 | 2010-01-11 | 9.403 | 287,766 | +1,918 | 0.01% | 2,705,995 |
| 2010-01-08 | 2010-01-06 | 9.445 | 285,848 | -1,918 | 0.01% | 2,699,880 |
| 2010-01-07 | 2010-01-05 | 9.424 | 287,766 | +959 | 0.01% | 2,711,995 |
| 2009-12-30 | 2009-12-28 | 9.112 | 286,807 | -1,919 | 0.01% | 2,613,258 |
| 2009-12-21 | 2009-12-17 | 8.882 | 288,726 | -4,796 | 0.01% | 2,564,523 |
| 2009-12-17 | 2009-12-15 | 8.903 | 293,522 | +959 | 0.01% | 2,613,242 |
| 2009-12-16 | 2009-12-14 | 9.070 | 292,563 | +960 | 0.01% | 2,653,504 |
| 2009-12-11 | 2009-12-09 | 9.153 | 291,603 | -2,878 | 0.01% | 2,669,117 |
| 2009-12-09 | 2009-12-07 | 9.237 | 294,481 | -4,796 | 0.01% | 2,720,020 |
| 2009-12-08 | 2009-12-04 | 9.091 | 299,277 | +959 | 0.01% | 2,720,639 |
| 2009-12-07 | 2009-12-03 | 9.278 | 298,318 | +4,796 | 0.01% | 2,767,901 |
| 2009-12-03 | 2009-12-01 | 9.258 | 293,522 | -3,837 | 0.01% | 2,717,282 |
| 2009-12-02 | 2009-11-30 | 8.986 | 297,359 | -1,918 | 0.01% | 2,672,203 |
| 2009-11-30 | 2009-11-26 | 9.132 | 299,277 | +3,837 | 0.01% | 2,733,119 |
| 2009-11-27 | 2009-11-25 | 9.112 | 295,440 | -92,086 | 0.01% | 2,691,918 |
| 2009-11-24 | 2009-11-20 | 8.986 | 387,526 | +95,923 | 0.01% | 3,482,484 |
| 2009-11-13 | 2009-11-11 | 9.091 | 291,603 | +959 | 0.01% | 2,650,877 |
| 2009-11-09 | 2009-11-05 | 8.674 | 290,644 | -41,247 | 0.01% | 2,520,959 |
| 2009-11-04 | 2009-11-02 | 8.507 | 331,891 | -1,918 | 0.01% | 2,823,363 |
| 2009-11-02 | 2009-10-29 | 8.465 | 333,809 | -1,919 | 0.01% | 2,825,759 |
| 2009-10-30 | 2009-10-28 | 8.507 | 335,728 | +960 | 0.01% | 2,856,004 |
| 2009-10-29 | 2009-10-27 | 8.590 | 334,768 | +3,837 | 0.01% | 2,875,757 |
| 2009-10-23 | 2009-10-21 | 8.549 | 330,931 | +959 | 0.01% | 2,828,996 |
| 2009-10-19 | 2009-10-15 | 8.590 | 329,972 | +959 | 0.01% | 2,834,558 |
| 2009-10-16 | 2009-10-14 | 8.757 | 329,013 | +959 | 0.01% | 2,881,200 |
| 2009-10-14 | 2009-10-12 | 8.403 | 328,054 | +40,288 | 0.01% | 2,756,522 |
| 2009-10-08 | 2009-10-06 | 8.469 | 287,766 | +4,608 | 0.01% | 2,437,001 |
| 2009-10-06 | 2009-10-02 | 8.131 | 283,158 | -947 | 0.01% | 2,302,297 |
| 2009-10-05 | 2009-09-30 | 8.067 | 284,105 | +1,894 | 0.01% | 2,291,997 |
| 2009-09-30 | 2009-09-28 | 7.814 | 282,211 | +947 | 0.01% | 2,205,198 |
| 2009-09-29 | 2009-09-25 | 8.004 | 281,264 | +947 | 0.01% | 2,251,258 |
| 2009-09-28 | 2009-09-24 | 8.152 | 280,317 | -71,027 | 0.01% | 2,285,118 |
| 2009-09-25 | 2009-09-23 | 8.110 | 351,344 | +9,471 | 0.01% | 2,849,283 |
| 2009-09-24 | 2009-09-22 | 8.110 | 341,873 | -47,351 | 0.01% | 2,772,477 |
| 2009-09-23 | 2009-09-21 | 8.089 | 389,224 | +1,894 | 0.01% | 3,148,258 |
| 2009-09-22 | 2009-09-18 | 8.089 | 387,330 | +4,735 | 0.01% | 3,132,938 |
| 2009-09-21 | 2009-09-17 | 8.194 | 382,595 | +3,788 | 0.01% | 3,135,038 |
| 2009-09-18 | 2009-09-16 | 8.131 | 378,807 | +27,463 | 0.01% | 3,079,999 |
| 2009-09-17 | 2009-09-15 | 7.983 | 351,344 | -145,840 | 0.01% | 2,804,763 |
| 2009-09-16 | 2009-09-14 | 8.046 | 497,184 | +142,052 | 0.02% | 4,000,497 |
| 2009-09-11 | 2009-09-09 | 8.300 | 355,132 | +23,676 | 0.01% | 2,947,503 |
| 2009-09-10 | 2009-09-08 | 8.342 | 331,456 | +71,973 | 0.01% | 2,764,998 |
| 2009-09-08 | 2009-09-04 | 8.025 | 259,483 | +23,676 | 0.01% | 2,082,401 |
| 2009-09-03 | 2009-09-01 | 8.173 | 235,807 | +947 | 0.01% | 1,927,257 |
| 2009-08-17 | 2009-08-13 | 8.849 | 234,860 | +24,622 | 0.01% | 2,078,236 |
| 2009-08-14 | 2009-08-12 | 8.976 | 210,238 | +947 | 0.01% | 1,887,000 |
| 2009-08-10 | 2009-08-06 | 9.313 | 209,291 | +9,470 | 0.01% | 1,949,221 |
| 2009-08-07 | 2009-08-05 | 9.208 | 199,821 | -947 | 0.01% | 1,839,922 |
| 2009-08-05 | 2009-08-03 | 9.757 | 200,768 | -4,735 | 0.01% | 1,958,882 |
| 2009-08-04 | 2009-07-31 | 9.166 | 205,503 | +4,735 | 0.01% | 1,883,561 |
| 2009-07-31 | 2009-07-29 | 8.933 | 200,768 | +947 | 0.01% | 1,793,522 |
| 2009-07-30 | 2009-07-28 | 9.208 | 199,821 | -947 | 0.01% | 1,839,922 |
| 2009-07-29 | 2009-07-27 | 8.870 | 200,768 | -293,575 | 0.01% | 1,780,802 |
| 2009-07-28 | 2009-07-24 | 8.321 | 494,343 | +71,026 | 0.02% | 4,113,358 |
| 2009-07-23 | 2009-07-21 | 8.384 | 423,317 | +47,351 | 0.01% | 3,549,180 |
| 2009-07-22 | 2009-07-20 | 8.532 | 375,966 | +71,026 | 0.01% | 3,207,759 |
| 2009-07-21 | 2009-07-17 | 8.659 | 304,940 | +106,066 | 0.01% | 2,640,402 |
| 2009-07-20 | 2009-07-16 | 8.638 | 198,874 | -71,026 | 0.01% | 1,717,802 |
| 2009-07-17 | 2009-07-15 | 8.426 | 269,900 | +71,026 | 0.01% | 2,274,299 |
| 2009-07-13 | 2009-07-09 | 8.363 | 198,874 | +947 | 0.01% | 1,663,202 |
| 2009-07-09 | 2009-07-07 | 8.236 | 197,927 | +947 | 0.01% | 1,630,202 |
| 2009-07-08 | 2009-07-06 | 8.448 | 196,980 | -947 | 0.01% | 1,664,003 |
| 2009-07-06 | 2009-07-02 | 8.638 | 197,927 | -17,046 | 0.01% | 1,709,622 |
| 2009-07-03 | 2009-06-30 | 8.067 | 214,973 | +14,205 | 0.01% | 1,734,280 |
| 2009-07-02 | 2009-06-29 | 8.426 | 200,768 | -2,841 | 0.01% | 1,691,762 |
| 2009-06-26 | 2009-06-24 | 7.751 | 203,609 | +1,894 | 0.01% | 1,578,101 |
| 2009-06-19 | 2009-06-17 | 7.582 | 201,715 | +947 | 0.01% | 1,529,342 |
| 2009-06-18 | 2009-06-16 | 7.814 | 200,768 | -947 | 0.01% | 1,568,802 |
| 2009-06-16 | 2009-06-12 | 8.279 | 201,715 | +947 | 0.01% | 1,669,922 |
| 2009-06-15 | 2009-06-11 | 8.448 | 200,768 | -3,788 | 0.01% | 1,696,002 |
| 2009-06-12 | 2009-06-10 | 8.448 | 204,556 | +4,735 | 0.01% | 1,728,001 |
| 2009-06-11 | 2009-06-09 | 8.638 | 199,821 | +947 | 0.01% | 1,725,982 |
| 2009-06-10 | 2009-06-08 | 8.574 | 198,874 | -947 | 0.01% | 1,705,202 |
| 2009-06-09 | 2009-06-05 | 8.680 | 199,821 | +3,788 | 0.01% | 1,734,422 |
| 2009-06-04 | 2009-06-02 | 9.018 | 196,033 | +3,788 | 0.01% | 1,767,783 |
| 2009-06-03 | 2009-06-01 | 8.701 | 192,245 | -3,788 | 0.01% | 1,672,723 |
| 2009-05-27 | 2009-05-25 | 8.303 | 196,033 | +3,071 | 0.01% | 1,627,682 |
| 2009-05-26 | 2009-05-22 | 7.938 | 192,962 | -7,457 | 0.01% | 1,531,803 |
| 2009-05-22 | 2009-05-20 | 7.316 | 200,419 | +2,796 | 0.01% | 1,466,299 |
| 2009-05-21 | 2009-05-19 | 7.338 | 197,623 | +2,797 | 0.01% | 1,450,083 |
| 2009-05-18 | 2009-05-14 | 7.059 | 194,826 | -4,661 | 0.01% | 1,375,220 |
| 2009-05-15 | 2009-05-13 | 6.930 | 199,487 | +5,593 | 0.01% | 1,382,440 |
| 2009-05-13 | 2009-05-11 | 6.994 | 193,894 | -104,404 | 0.01% | 1,356,161 |
| 2009-05-12 | 2009-05-08 | 7.166 | 298,298 | +98,811 | 0.01% | 2,137,598 |
| 2009-05-11 | 2009-05-07 | 7.123 | 199,487 | +10,254 | 0.01% | 1,420,960 |
| 2009-05-06 | 2009-05-04 | 7.145 | 189,233 | -2,796 | 0.01% | 1,351,980 |
| 2009-05-05 | 2009-04-30 | 6.909 | 192,029 | -15,848 | 0.01% | 1,326,637 |
| 2009-05-04 | 2009-04-29 | 6.866 | 207,877 | -14,914 | 0.01% | 1,427,203 |
| 2009-04-29 | 2009-04-27 | 6.887 | 222,791 | +13,982 | 0.01% | 1,534,377 |
| 2009-04-28 | 2009-04-24 | 7.080 | 208,809 | -932 | 0.01% | 1,478,402 |
| 2009-04-27 | 2009-04-23 | 7.080 | 209,741 | -4,661 | 0.01% | 1,485,000 |
| 2009-04-24 | 2009-04-22 | 7.016 | 214,402 | +24,237 | 0.01% | 1,504,201 |
| 2009-04-22 | 2009-04-20 | 7.423 | 190,165 | -31,694 | 0.01% | 1,411,679 |
| 2009-04-21 | 2009-04-17 | 7.059 | 221,859 | +32,626 | 0.01% | 1,566,038 |
| 2009-04-20 | 2009-04-16 | 7.488 | 189,233 | +932 | 0.01% | 1,416,940 |
| 2009-04-17 | 2009-04-15 | 7.574 | 188,301 | -3,728 | 0.01% | 1,426,122 |
| 2009-04-16 | 2009-04-14 | 7.295 | 192,029 | +3,728 | 0.01% | 1,400,796 |
| 2009-04-15 | 2009-04-09 | 7.166 | 188,301 | +2,797 | 0.01% | 1,349,362 |
| 2009-04-14 | 2009-04-08 | 7.080 | 185,504 | +932 | 0.01% | 1,313,398 |
| 2009-04-09 | 2009-04-07 | 7.145 | 184,572 | -6,525 | 0.01% | 1,318,680 |
| 2009-04-08 | 2009-04-06 | 6.866 | 191,097 | +2,796 | 0.01% | 1,311,998 |
| 2009-04-07 | 2009-04-03 | 6.844 | 188,301 | +3,729 | 0.01% | 1,288,762 |
| 2009-04-03 | 2009-04-01 | 6.694 | 184,572 | -1,864 | 0.01% | 1,235,520 |
| 2009-03-31 | 2009-03-27 | 6.630 | 186,436 | +932 | 0.01% | 1,235,997 |
| 2009-03-05 | 2009-03-03 | 6.437 | 185,504 | -4,661 | 0.01% | 1,193,999 |
| 2009-02-25 | 2009-02-23 | 7.187 | 190,165 | -932 | 0.01% | 1,366,799 |
| 2009-02-20 | 2009-02-18 | 7.016 | 191,097 | -37,288 | 0.01% | 1,340,698 |
| 2009-02-19 | 2009-02-17 | 6.673 | 228,385 | +6,526 | 0.01% | 1,523,903 |
| 2009-02-17 | 2009-02-13 | 6.651 | 221,859 | +932 | 0.01% | 1,475,598 |
| 2009-02-06 | 2009-02-04 | 6.479 | 220,927 | +932 | 0.01% | 1,431,479 |
| 2009-02-02 | 2009-01-29 | 6.243 | 219,995 | +37,287 | 0.01% | 1,373,520 |
| 2009-01-16 | 2009-01-14 | 7.166 | 182,708 | -4,661 | 0.01% | 1,309,282 |
| 2009-01-14 | 2009-01-12 | 6.651 | 187,369 | -932 | 0.01% | 1,246,203 |
| 2009-01-05 | 2008-12-31 | 6.673 | 188,301 | -932 | 0.01% | 1,256,442 |
| 2009-01-02 | 2008-12-29 | 6.758 | 189,233 | -932 | 0.01% | 1,278,900 |
| 2008-12-30 | 2008-12-24 | 6.651 | 190,165 | +4,661 | 0.01% | 1,264,799 |
| 2008-12-19 | 2008-12-17 | 6.909 | 185,504 | -38,220 | 0.01% | 1,281,559 |
| 2008-12-01 | 2008-11-27 | 5.450 | 223,724 | -9,321 | 0.01% | 1,219,202 |
| 2008-11-28 | 2008-11-26 | 5.450 | 233,045 | +9,321 | 0.01% | 1,269,997 |
| 2008-11-10 | 2008-11-06 | 5.020 | 223,724 | +933 | 0.01% | 1,123,202 |
| 2008-11-07 | 2008-11-05 | 5.299 | 222,791 | -1,865 | 0.01% | 1,180,657 |
| 2008-11-04 | 2008-10-31 | 4.935 | 224,656 | +932 | 0.01% | 1,108,601 |
| 2008-11-03 | 2008-10-30 | 4.613 | 223,724 | +1,865 | 0.01% | 1,032,001 |
| 2008-10-27 | 2008-10-23 | 3.712 | 221,859 | -4,740,146 | 0.01% | 823,479 |
| 2008-10-24 | 2008-10-22 | 3.562 | 4,962,005 | +932 | 0.17% | 17,672,361 |
| 2008-10-16 | 2008-10-14 | 4.076 | 4,961,073 | -932 | 0.17% | 20,223,602 |
| 2008-10-15 | 2008-10-13 | 3.969 | 4,962,005 | +1,865 | 0.17% | 19,695,101 |
| 2008-10-14 | 2008-10-10 | 3.755 | 4,960,140 | +2,796 | 0.17% | 18,623,499 |
| 2008-10-09 | 2008-10-06 | 4.591 | 4,957,344 | -2,796 | 0.17% | 22,761,041 |
| 2008-10-08 | 2008-10-03 | 4.677 | 4,960,140 | +2,796 | 0.17% | 23,199,558 |
| 2008-10-03 | 2008-09-30 | 3.862 | 4,957,344 | -932 | 0.17% | 19,144,801 |
| 2008-10-02 | 2008-09-29 | 4.377 | 4,958,276 | -4,661 | 0.17% | 21,701,520 |
| 2008-09-29 | 2008-09-25 | 4.829 | 4,962,937 | -4,661 | 0.17% | 23,965,851 |
| 2008-09-26 | 2008-09-24 | 4.720 | 4,967,598 | +95,403 | 0.17% | 23,445,636 |
| 2008-09-24 | 2008-09-22 | 5.047 | 4,872,195 | -915 | 0.17% | 24,592,261 |
| 2008-09-23 | 2008-09-19 | 5.026 | 4,873,110 | +915 | 0.17% | 24,490,400 |
| 2008-09-22 | 2008-09-18 | 4.895 | 4,872,195 | -915 | 0.17% | 23,847,041 |
| 2008-09-19 | 2008-09-17 | 5.026 | 4,873,110 | -915 | 0.17% | 24,490,400 |
| 2008-09-08 | 2008-09-04 | 5.244 | 4,874,025 | +915 | 0.17% | 25,559,998 |
| 2008-09-05 | 2008-09-03 | 5.222 | 4,873,110 | +1,831 | 0.17% | 25,448,720 |
| 2008-09-03 | 2008-09-01 | 5.725 | 4,871,279 | +4,576 | 0.17% | 27,887,278 |
| 2008-08-27 | 2008-08-25 | 6.184 | 4,866,703 | -915 | 0.17% | 30,094,221 |
| 2008-08-25 | 2008-08-20 | 5.921 | 4,867,618 | +2,746 | 0.17% | 28,823,559 |
| 2008-08-20 | 2008-08-18 | 5.747 | 4,864,872 | -916 | 0.17% | 27,956,899 |
| 2008-08-15 | 2008-08-13 | 5.878 | 4,865,788 | -1,830 | 0.17% | 28,600,083 |
| 2008-08-12 | 2008-08-08 | 6.271 | 4,867,618 | +915 | 0.17% | 30,525,319 |
| 2008-07-30 | 2008-07-28 | 6.686 | 4,866,703 | +1,831 | 0.17% | 32,540,041 |
| 2008-07-29 | 2008-07-25 | 6.664 | 4,864,872 | -4,577 | 0.17% | 32,421,498 |
| 2008-07-28 | 2008-07-24 | 6.774 | 4,869,449 | +916 | 0.17% | 32,984,001 |
| 2008-07-22 | 2008-07-18 | 6.315 | 4,868,533 | +4,576 | 0.17% | 30,743,817 |
| 2008-06-26 | 2008-06-24 | 7.145 | 4,863,957 | -915 | 0.17% | 34,753,561 |
| 2008-06-20 | 2008-06-18 | 7.254 | 4,864,872 | -916 | 0.17% | 35,291,598 |
| 2008-06-18 | 2008-06-16 | 6.883 | 4,865,788 | -1,830 | 0.17% | 33,490,803 |
| 2008-06-12 | 2008-06-10 | 7.934 | 4,867,618 | +82,038 | 0.17% | 38,621,442 |
| 2008-06-10 | 2008-06-05 | 7.868 | 4,785,580 | -3,599 | 0.17% | 37,651,443 |
| 2008-06-06 | 2008-06-04 | 8.157 | 4,789,179 | +3,599 | 0.17% | 39,063,478 |
| 2008-05-27 | 2008-05-23 | 8.312 | 4,785,580 | -900 | 0.17% | 39,778,643 |
| 2008-05-21 | 2008-05-19 | 8.379 | 4,786,480 | -4,499 | 0.17% | 40,105,264 |
| 2008-05-20 | 2008-05-16 | 8.268 | 4,790,979 | -7,199 | 0.17% | 39,610,560 |
| 2008-05-19 | 2008-05-15 | 8.179 | 4,798,178 | +7,199 | 0.17% | 39,243,520 |
| 2008-05-09 | 2008-05-07 | 8.623 | 4,790,979 | +2,700 | 0.17% | 41,314,240 |
| 2008-05-08 | 2008-05-06 | 8.779 | 4,788,279 | -7,199 | 0.17% | 42,035,897 |
| 2008-05-07 | 2008-05-05 | 8.623 | 4,795,478 | +900 | 0.17% | 41,353,037 |
| 2008-05-06 | 2008-05-02 | 8.579 | 4,794,578 | +899 | 0.17% | 41,132,156 |
| 2008-05-02 | 2008-04-29 | 8.468 | 4,793,679 | -899 | 0.17% | 40,591,743 |
| 2008-04-30 | 2008-04-28 | 8.512 | 4,794,578 | -1,800 | 0.17% | 40,812,476 |
| 2008-04-29 | 2008-04-25 | 8.490 | 4,796,378 | +900 | 0.17% | 40,721,198 |
| 2008-04-28 | 2008-04-24 | 8.379 | 4,795,478 | +4,499 | 0.17% | 40,180,657 |
| 2008-04-21 | 2008-04-17 | 8.223 | 4,790,979 | -1,800 | 0.17% | 39,397,600 |
| 2008-04-02 | 2008-03-31 | 8.601 | 4,792,779 | -900 | 0.17% | 41,223,242 |
| 2008-03-31 | 2008-03-27 | 8.023 | 4,793,679 | +900 | 0.17% | 38,460,943 |
| 2008-03-27 | 2008-03-25 | 7.912 | 4,792,779 | -2,699 | 0.17% | 37,921,122 |
| 2008-03-26 | 2008-03-20 | 7.845 | 4,795,478 | -900 | 0.17% | 37,622,737 |
| 2008-03-25 | 2008-03-19 | 7.801 | 4,796,378 | -6,299 | 0.17% | 37,416,598 |
| 2008-03-20 | 2008-03-18 | 7.979 | 4,802,677 | +5,399 | 0.17% | 38,319,656 |
| 2008-03-19 | 2008-03-17 | 8.023 | 4,797,278 | -900 | 0.17% | 38,489,819 |
| 2008-03-17 | 2008-03-13 | 8.534 | 4,798,178 | -8,999 | 0.17% | 40,949,760 |
| 2008-03-14 | 2008-03-12 | 8.579 | 4,807,177 | +4,500 | 0.17% | 41,240,241 |
| 2008-03-12 | 2008-03-10 | 8.490 | 4,802,677 | +3,599 | 0.17% | 40,774,676 |
| 2008-03-11 | 2008-03-07 | 8.712 | 4,799,078 | +900 | 0.17% | 41,810,721 |
| 2008-03-07 | 2008-03-05 | 8.979 | 4,798,178 | +5,399 | 0.17% | 43,082,560 |
| 2008-03-05 | 2008-03-03 | 8.957 | 4,792,779 | -3,599 | 0.17% | 42,927,562 |
| 2008-03-04 | 2008-02-29 | 9.357 | 4,796,378 | -22,497 | 0.17% | 44,878,598 |
| 2008-02-29 | 2008-02-27 | 9.290 | 4,818,875 | -9,899 | 0.17% | 44,767,797 |
| 2008-02-27 | 2008-02-25 | 8.868 | 4,828,774 | +2,700 | 0.18% | 42,820,679 |
| 2008-02-22 | 2008-02-20 | 8.446 | 4,826,074 | -5,400 | 0.18% | 40,758,797 |
| 2008-02-20 | 2008-02-18 | 7.757 | 4,831,474 | +8,999 | 0.18% | 37,475,622 |
| 2008-02-19 | 2008-02-15 | 8.090 | 4,822,475 | -4,499 | 0.18% | 39,013,521 |
| 2008-02-18 | 2008-02-14 | 8.023 | 4,826,974 | +4,499 | 0.18% | 38,728,078 |
| 2008-02-14 | 2008-02-12 | 7.801 | 4,822,475 | +2,700 | 0.18% | 37,620,181 |
| 2008-02-13 | 2008-02-11 | 7.757 | 4,819,775 | +1,800 | 0.18% | 37,384,878 |
| 2008-02-01 | 2008-01-30 | 8.001 | 4,817,975 | -1,800 | 0.18% | 38,548,796 |
| 2008-01-31 | 2008-01-29 | 7.712 | 4,819,775 | +1,800 | 0.18% | 37,170,638 |
| 2008-01-28 | 2008-01-24 | 8.134 | 4,817,975 | -1,800 | 0.18% | 39,191,276 |
| 2008-01-25 | 2008-01-23 | 8.023 | 4,819,775 | -900 | 0.18% | 38,670,318 |
| 2008-01-24 | 2008-01-22 | 7.468 | 4,820,675 | -6,299 | 0.18% | 35,999,039 |
| 2008-01-23 | 2008-01-21 | 8.423 | 4,826,974 | +1,799 | 0.18% | 40,659,118 |
| 2008-01-22 | 2008-01-18 | 8.823 | 4,825,175 | +900 | 0.18% | 42,574,284 |
| 2008-01-18 | 2008-01-16 | 8.846 | 4,824,275 | +1,800 | 0.18% | 42,673,563 |
| 2008-01-16 | 2008-01-14 | 9.601 | 4,822,475 | -900 | 0.18% | 46,301,761 |
| 2008-01-15 | 2008-01-11 | 9.846 | 4,823,375 | +22,497 | 0.18% | 47,489,602 |
| 2008-01-10 | 2008-01-08 | 9.779 | 4,800,878 | -4,499 | 0.17% | 46,948,003 |
| 2008-01-09 | 2008-01-07 | 9.668 | 4,805,377 | -8,099 | 0.17% | 46,457,999 |
| 2008-01-08 | 2008-01-04 | 10.001 | 4,813,476 | +8,099 | 0.18% | 48,141,000 |
| 2008-01-07 | 2008-01-03 | 10.090 | 4,805,377 | -2,700 | 0.17% | 48,487,199 |
| 2008-01-03 | 2007-12-31 | 9.890 | 4,808,077 | +900 | 0.18% | 47,552,703 |
| 2008-01-02 | 2007-12-27 | 9.557 | 4,807,177 | +3,600 | 0.18% | 45,941,201 |
| 2007-12-19 | 2007-12-17 | 8.890 | 4,803,577 | +900 | 0.17% | 42,703,997 |
| 2007-12-17 | 2007-12-13 | 9.268 | 4,802,677 | +2,699 | 0.17% | 44,510,576 |
| 2007-12-11 | 2007-12-07 | 9.779 | 4,799,978 | +900 | 0.17% | 46,939,202 |
| 2007-12-10 | 2007-12-06 | 9.957 | 4,799,078 | -900 | 0.17% | 47,783,681 |
| 2007-12-07 | 2007-12-05 | 9.957 | 4,799,978 | +1,800 | 0.17% | 47,792,642 |
| 2007-11-30 | 2007-11-28 | 9.735 | 4,798,178 | +2,700 | 0.17% | 46,708,320 |
| 2007-11-29 | 2007-11-27 | 9.957 | 4,795,478 | +2,699 | 0.17% | 47,747,836 |
| 2007-11-27 | 2007-11-23 | 9.446 | 4,792,779 | -1,799 | 0.17% | 45,271,003 |
| 2007-11-23 | 2007-11-21 | 9.935 | 4,794,578 | -6,300 | 0.17% | 47,632,315 |
| 2007-11-22 | 2007-11-20 | 10.268 | 4,800,878 | -900 | 0.17% | 49,295,403 |
| 2007-11-20 | 2007-11-16 | 10.624 | 4,801,778 | +900 | 0.17% | 51,012,165 |
| 2007-11-15 | 2007-11-13 | 9.890 | 4,800,878 | -900 | 0.17% | 47,481,503 |
| 2007-11-12 | 2007-11-08 | 10.846 | 4,801,778 | +900 | 0.17% | 52,079,365 |
| 2007-11-09 | 2007-11-07 | 11.135 | 4,800,878 | -1,799 | 0.17% | 53,456,704 |
| 2007-11-08 | 2007-11-06 | 11.201 | 4,802,677 | -4,500 | 0.17% | 53,796,955 |
| 2007-11-07 | 2007-11-05 | 10.957 | 4,807,177 | -4,499 | 0.18% | 52,672,122 |
| 2007-11-06 | 2007-11-02 | 11.268 | 4,811,676 | -1,800 | 0.18% | 54,218,577 |
| 2007-11-05 | 2007-11-01 | 11.557 | 4,813,476 | -900 | 0.18% | 55,629,600 |
| 2007-11-02 | 2007-10-31 | 11.713 | 4,814,376 | +9,899 | 0.18% | 56,389,001 |
| 2007-11-01 | 2007-10-30 | 11.646 | 4,804,477 | -7,199 | 0.17% | 55,952,718 |
| 2007-10-30 | 2007-10-26 | 11.357 | 4,811,676 | +3,599 | 0.18% | 54,646,337 |
| 2007-10-29 | 2007-10-25 | 10.979 | 4,808,077 | -900 | 0.18% | 52,788,843 |
| 2007-10-25 | 2007-10-23 | 11.024 | 4,808,977 | -900 | 0.18% | 53,012,484 |
| 2007-10-24 | 2007-10-22 | 11.001 | 4,809,877 | -3,599 | 0.18% | 52,915,505 |
| 2007-10-23 | 2007-10-18 | 11.113 | 4,813,476 | +900 | 0.18% | 53,490,000 |
| 2007-10-22 | 2007-10-17 | 11.157 | 4,812,576 | +4,499 | 0.18% | 53,693,918 |
| 2007-10-18 | 2007-10-16 | 11.113 | 4,808,077 | +9,899 | 0.18% | 53,430,003 |
| 2007-10-17 | 2007-10-15 | 11.268 | 4,798,178 | -2,700 | 0.17% | 54,066,480 |
| 2007-10-12 | 2007-10-10 | 11.357 | 4,800,878 | -900 | 0.17% | 54,523,704 |
| 2007-10-11 | 2007-10-09 | 11.379 | 4,801,778 | +6,300 | 0.17% | 54,640,645 |
| 2007-10-10 | 2007-10-08 | 11.490 | 4,795,478 | +1,799 | 0.17% | 55,101,856 |
| 2007-10-09 | 2007-10-05 | 11.602 | 4,793,679 | -6,299 | 0.17% | 55,613,885 |
| 2007-10-08 | 2007-10-04 | 11.135 | 4,799,978 | +5,400 | 0.17% | 53,446,682 |
| 2007-10-05 | 2007-10-03 | 11.536 | 4,794,578 | -1,800 | 0.17% | 55,309,868 |
| 2007-10-04 | 2007-10-02 | 11.985 | 4,796,378 | +61,806 | 0.17% | 57,483,576 |
| 2007-10-03 | 2007-09-28 | 11.962 | 4,734,572 | -1,782 | 0.17% | 56,636,584 |
| 2007-10-02 | 2007-09-27 | 10.930 | 4,736,354 | +8,911 | 0.17% | 51,768,101 |
| 2007-09-28 | 2007-09-25 | 10.863 | 4,727,443 | -81,984 | 0.17% | 51,352,404 |
| 2007-09-27 | 2007-09-24 | 10.952 | 4,809,427 | +93,569 | 0.18% | 52,674,725 |
| 2007-09-25 | 2007-09-21 | 11.334 | 4,715,858 | -891 | 0.17% | 53,449,201 |
| 2007-09-24 | 2007-09-20 | 11.177 | 4,716,749 | +3,564 | 0.17% | 52,718,279 |
| 2007-09-21 | 2007-09-19 | 11.154 | 4,713,185 | -8,911 | 0.17% | 52,572,665 |
| 2007-09-19 | 2007-09-17 | 10.930 | 4,722,096 | -4,456 | 0.17% | 51,612,262 |
| 2007-09-18 | 2007-09-14 | 11.065 | 4,726,552 | +2,674 | 0.17% | 52,297,445 |
| 2007-09-17 | 2007-09-13 | 11.334 | 4,723,878 | -2,674 | 0.17% | 53,540,099 |
| 2007-09-13 | 2007-09-11 | 10.975 | 4,726,552 | +4,456 | 0.17% | 51,873,125 |
| 2007-09-07 | 2007-09-05 | 11.199 | 4,722,096 | -891 | 0.17% | 52,884,022 |
| 2007-09-03 | 2007-08-30 | 10.863 | 4,722,987 | -18,714 | 0.17% | 51,304,000 |
| 2007-08-31 | 2007-08-29 | 10.436 | 4,741,701 | -3,564 | 0.17% | 49,485,303 |
| 2007-08-30 | 2007-08-28 | 10.795 | 4,745,265 | -4,456 | 0.17% | 51,226,497 |
| 2007-08-29 | 2007-08-27 | 11.065 | 4,749,721 | +8,020 | 0.17% | 52,553,801 |
| 2007-08-28 | 2007-08-24 | 10.234 | 4,741,701 | +3,565 | 0.17% | 48,527,523 |
| 2007-08-27 | 2007-08-23 | 10.324 | 4,738,136 | +3,564 | 0.17% | 48,916,398 |
| 2007-08-24 | 2007-08-22 | 9.785 | 4,734,572 | -2,673 | 0.17% | 46,329,363 |
| 2007-08-23 | 2007-08-21 | 9.785 | 4,737,245 | +5,347 | 0.17% | 46,355,519 |
| 2007-08-22 | 2007-08-20 | 10.055 | 4,731,898 | -8,912 | 0.17% | 47,577,597 |
| 2007-08-21 | 2007-08-17 | 9.157 | 4,740,810 | -1,782 | 0.17% | 43,411,204 |
| 2007-08-20 | 2007-08-16 | 9.606 | 4,742,592 | -1,782 | 0.17% | 45,556,322 |
| 2007-08-17 | 2007-08-15 | 10.212 | 4,744,374 | +2,673 | 0.17% | 48,448,399 |
| 2007-08-16 | 2007-08-14 | 10.414 | 4,741,701 | +1,783 | 0.17% | 49,378,883 |
| 2007-08-14 | 2007-08-10 | 10.055 | 4,739,918 | -17,823 | 0.17% | 47,658,235 |
| 2007-08-13 | 2007-08-09 | 10.706 | 4,757,741 | +22,278 | 0.17% | 50,934,060 |
| 2007-08-09 | 2007-08-07 | 10.010 | 4,735,463 | -3,564 | 0.17% | 47,400,882 |
| 2007-08-08 | 2007-08-06 | 10.459 | 4,739,027 | +2,673 | 0.17% | 49,563,757 |
| 2007-08-07 | 2007-08-03 | 10.885 | 4,736,354 | +7,129 | 0.17% | 51,555,501 |
| 2007-08-06 | 2007-08-02 | 10.885 | 4,729,225 | -1,782 | 0.17% | 51,477,901 |
| 2007-08-03 | 2007-08-01 | 11.199 | 4,731,007 | +891 | 0.17% | 52,983,818 |
| 2007-08-02 | 2007-07-31 | 11.693 | 4,730,116 | +1,782 | 0.17% | 55,309,360 |
| 2007-07-31 | 2007-07-27 | 11.469 | 4,728,334 | +5,347 | 0.17% | 54,227,323 |
| 2007-07-30 | 2007-07-26 | 12.052 | 4,722,987 | -11,585 | 0.17% | 56,922,000 |
| 2007-07-27 | 2007-07-25 | 12.636 | 4,734,572 | +5,347 | 0.17% | 59,824,384 |
| 2007-07-24 | 2007-07-20 | 11.469 | 4,729,225 | -891 | 0.17% | 54,237,541 |
| 2007-07-23 | 2007-07-19 | 11.356 | 4,730,116 | +2,673 | 0.17% | 53,716,960 |
| 2007-07-20 | 2007-07-18 | 11.199 | 4,727,443 | -891 | 0.17% | 52,943,904 |
| 2007-07-17 | 2007-07-13 | 11.177 | 4,728,334 | +1,782 | 0.17% | 52,847,763 |
| 2007-07-13 | 2007-07-11 | 11.065 | 4,726,552 | -1,782 | 0.17% | 52,297,445 |
| 2007-07-12 | 2007-07-10 | 11.311 | 4,728,334 | +9,803 | 0.17% | 53,484,483 |
| 2007-07-11 | 2007-07-09 | 11.513 | 4,718,531 | -20,496 | 0.17% | 54,326,696 |
| 2007-07-10 | 2007-07-06 | 11.401 | 4,739,027 | +17,822 | 0.17% | 54,030,876 |
| 2007-07-09 | 2007-07-05 | 10.661 | 4,721,205 | +891 | 0.17% | 50,331,003 |
| 2007-07-06 | 2007-07-04 | 10.548 | 4,720,314 | -6,238 | 0.17% | 49,791,804 |
| 2007-07-05 | 2007-07-03 | 10.616 | 4,726,552 | -891 | 0.17% | 50,175,845 |
| 2007-07-03 | 2007-06-28 | 10.302 | 4,727,443 | -4,455 | 0.17% | 48,699,904 |
| 2007-06-27 | 2007-06-25 | 10.593 | 4,731,898 | +11,584 | 0.17% | 50,126,397 |
| 2007-06-26 | 2007-06-22 | 10.661 | 4,720,314 | 0.17% | 50,321,504 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy