History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDENWAY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.030 0 +0
2025-10-13 2025-10-09 6.860 0 +0
2025-10-10 2025-10-08 6.780 0 +0
2025-10-09 2025-10-06 7.417 0 +0
2025-10-08 2025-10-03 7.448 0 +0
2025-10-06 2025-10-02 7.479 0 +0
2025-10-03 2025-09-30 7.344 0 +0
2025-10-02 2025-09-29 7.365 0 +0
2025-09-30 2025-09-26 7.375 0 +0
2025-09-29 2025-09-25 7.386 0 +0
2025-09-26 2025-09-24 7.396 0 +0
2025-09-25 2025-09-23 7.417 0 +0
2025-09-24 2025-09-22 7.407 0 +0
2025-09-23 2025-09-19 7.500 0 +0
2025-09-22 2025-09-18 7.542 0 +0
2025-09-19 2025-09-17 7.583 0 +0
2025-09-18 2025-09-16 7.645 0 +0
2025-09-17 2025-09-15 7.739 0 +0
2025-09-16 2025-09-12 7.718 0 +0
2025-09-15 2025-09-11 7.739 0 +0
2025-09-12 2025-09-10 7.656 0 +0
2025-09-11 2025-09-09 7.708 0 +0
2025-09-10 2025-09-08 7.677 0 +0
2025-09-09 2025-09-05 7.645 0 +0
2025-09-08 2025-09-04 7.407 0 +0
2025-09-05 2025-09-03 7.697 0 +0
2025-09-04 2025-09-02 7.500 0 +0
2025-09-03 2025-09-01 7.583 0 +0
2025-09-02 2025-08-29 7.594 0 +0
2025-09-01 2025-08-28 7.573 0 +0
2025-08-29 2025-08-27 7.500 0 +0
2025-08-28 2025-08-26 7.375 0 +0
2025-08-27 2025-08-25 7.157 0 +0
2025-08-26 2025-08-22 7.188 0 +0
2025-08-25 2025-08-21 7.136 0 +0
2025-08-22 2025-08-20 7.136 0 +0
2025-08-21 2025-08-19 7.074 0 +0
2025-08-20 2025-08-18 7.157 0 +0
2025-08-19 2025-08-15 7.157 0 +0
2025-08-18 2025-08-14 7.230 0 +0
2025-08-15 2025-08-13 7.282 0 +0
2025-08-14 2025-08-12 7.313 0 +0
2025-08-13 2025-08-11 7.355 0 +0
2025-08-12 2025-08-08 7.386 0 +0
2025-08-11 2025-08-07 7.407 0 +0
2025-08-08 2025-08-06 7.292 0 +0
2025-08-07 2025-08-05 7.375 0 +0
2025-08-06 2025-08-04 7.199 0 +0
2025-08-05 2025-08-01 7.168 0 +0
2025-08-04 2025-07-31 7.261 0 +0
2025-08-01 2025-07-30 7.334 0 +0
2025-07-31 2025-07-29 7.375 0 +0
2025-07-30 2025-07-28 7.386 0 +0
2025-07-29 2025-07-25 7.334 0 +0
2025-07-28 2025-07-24 7.407 0 +0
2025-07-25 2025-07-23 7.313 0 +0
2025-07-24 2025-07-22 7.375 0 +0
2025-07-23 2025-07-21 7.292 0 +0
2025-07-22 2025-07-18 7.147 0 +0
2025-07-21 2025-07-17 7.095 0 +0
2025-07-18 2025-07-16 7.251 0 +0
2025-07-17 2025-07-15 7.168 0 +0
2025-07-16 2025-07-14 7.074 0 +0
2025-07-15 2025-07-11 6.929 0 +0
2025-07-14 2025-07-10 6.783 0 +0
2025-07-11 2025-07-09 6.752 0 +0
2025-07-10 2025-07-08 6.690 0 +0
2025-07-09 2025-07-07 6.669 0 +0
2025-07-08 2025-07-04 6.721 0 +0
2025-07-07 2025-07-03 6.752 0 +0
2025-07-04 2025-07-02 6.804 0 +0
2025-07-03 2025-06-30 6.814 0 +0
2025-07-02 2025-06-27 6.742 0 +0
2025-06-30 2025-06-26 6.949 0 +0
2025-06-27 2025-06-25 7.064 0 +0
2025-06-26 2025-06-24 7.244 0 +0
2025-06-25 2025-06-23 7.244 0 +0
2025-06-24 2025-06-20 7.160 0 +0
2025-06-23 2025-06-19 7.086 0 +0
2025-06-20 2025-06-18 7.265 0 +0
2025-06-19 2025-06-17 7.181 0 +0
2025-06-18 2025-06-16 7.191 0 +0
2025-06-17 2025-06-13 7.013 0 +0
2025-06-16 2025-06-12 6.981 0 +0
2025-06-13 2025-06-11 6.919 0 +0
2025-06-12 2025-06-10 6.939 0 +0
2025-06-11 2025-06-09 6.835 0 +0
2025-06-10 2025-06-06 6.866 0 +0
2025-06-09 2025-06-05 6.898 0 +0
2025-06-06 2025-06-04 6.887 0 +0
2025-06-05 2025-06-03 6.960 0 +0
2025-06-04 2025-06-02 6.772 0 +0
2025-06-03 2025-05-30 6.698 0 +0
2025-06-02 2025-05-29 6.751 0 +0
2025-05-30 2025-05-28 6.688 0 +0
2025-05-29 2025-05-27 6.751 0 +0
2025-05-28 2025-05-26 6.635 0 +0
2025-05-27 2025-05-23 6.614 0 +0
2025-05-26 2025-05-22 6.761 0 +0
2025-05-23 2025-05-21 6.772 0 +0
2025-05-22 2025-05-20 6.835 0 +0
2025-05-21 2025-05-19 6.625 0 +0
2025-05-20 2025-05-16 6.509 0 +0
2025-05-19 2025-05-15 6.499 0 +0
2025-05-16 2025-05-14 6.499 0 +0
2025-05-15 2025-05-13 6.457 0 +0
2025-05-14 2025-05-12 6.478 0 +0
2025-05-13 2025-05-09 6.467 0 +0
2025-05-12 2025-05-08 6.415 0 +0
2025-05-09 2025-05-07 6.478 0 +0
2025-05-08 2025-05-06 6.499 0 +0
2025-05-07 2025-05-02 6.509 0 +0
2025-05-06 2025-04-30 6.593 0 +0
2025-05-02 2025-04-29 6.562 0 +0
2025-04-30 2025-04-28 6.677 0 +0
2025-04-29 2025-04-25 6.562 0 +0
2025-04-28 2025-04-24 6.625 0 +0
2025-04-25 2025-04-23 6.499 0 +0
2025-04-24 2025-04-22 6.310 0 +0
2025-04-23 2025-04-17 6.299 0 +0
2025-04-22 2025-04-16 6.226 0 +0
2025-04-17 2025-04-15 6.247 0 +0
2025-04-16 2025-04-14 6.278 0 +0
2025-04-15 2025-04-11 6.299 0 +0
2025-04-14 2025-04-10 6.446 0 +0
2025-04-11 2025-04-09 6.362 0 +0
2025-04-10 2025-04-08 6.173 0 +0
2025-04-09 2025-04-07 5.974 0 +0
2025-04-08 2025-04-03 6.331 0 +0
2025-04-07 2025-04-02 6.100 0 +0
2025-04-03 2025-04-01 6.173 0 +0
2025-04-02 2025-03-31 6.005 0 +0
2025-04-01 2025-03-28 6.194 0 +0
2025-03-31 2025-03-27 6.121 0 +0
2025-03-28 2025-03-26 6.289 0 +0
2025-03-27 2025-03-25 6.058 0 +0
2025-03-26 2025-03-24 6.604 0 +0
2025-03-25 2025-03-21 6.446 0 +0
2025-03-24 2025-03-20 6.667 0 +0
2025-03-21 2025-03-19 6.614 0 +0
2025-03-20 2025-03-18 6.583 0 +0
2025-03-19 2025-03-17 6.635 0 +0
2025-03-18 2025-03-14 6.425 0 +0
2025-03-17 2025-03-13 6.551 0 +0
2025-03-14 2025-03-12 6.509 0 +0
2025-03-13 2025-03-11 6.488 0 +0
2025-03-12 2025-03-10 6.404 0 +0
2025-03-11 2025-03-07 6.362 0 +0
2025-03-10 2025-03-06 6.362 0 +0
2025-03-07 2025-03-05 6.436 0 +0
2025-03-06 2025-03-04 6.226 0 +0
2025-03-05 2025-03-03 6.215 0 +0
2025-03-04 2025-02-28 6.194 0 +0
2025-03-03 2025-02-27 6.247 0 +0
2025-02-28 2025-02-26 6.268 0 +0
2025-02-27 2025-02-25 6.226 0 +0
2025-02-26 2025-02-24 6.257 0 +0
2025-02-25 2025-02-21 6.268 0 +0
2025-02-24 2025-02-20 6.299 0 +0
2025-02-21 2025-02-19 6.289 0 +0
2025-02-20 2025-02-18 6.457 0 +0
2025-02-19 2025-02-17 6.383 0 +0
2025-02-18 2025-02-14 6.100 0 +0
2025-02-17 2025-02-13 5.963 0 +0
2025-02-14 2025-02-12 6.058 0 +0
2025-02-13 2025-02-11 6.058 0 +0
2025-02-12 2025-02-10 6.121 0 +0
2025-02-11 2025-02-07 6.089 0 +0
2025-02-10 2025-02-06 6.131 0 +0
2025-02-07 2025-02-05 6.194 0 +0
2025-02-06 2025-02-04 6.268 0 +0
2025-02-05 2025-02-03 6.236 0 +0
2025-02-04 2025-01-28 6.173 0 +0
2025-02-03 2025-01-24 6.236 0 +0
2025-01-27 2025-01-23 6.194 0 +0
2025-01-24 2025-01-22 6.173 0 +0
2025-01-23 2025-01-21 6.184 0 +0
2025-01-22 2025-01-20 6.016 0 +0
2025-01-21 2025-01-17 6.184 0 +0
2025-01-20 2025-01-16 6.299 0 +0
2025-01-17 2025-01-15 6.299 0 +0
2025-01-16 2025-01-14 6.352 0 +0
2025-01-15 2025-01-13 6.394 0 +0
2025-01-14 2025-01-10 6.310 0 +0
2025-01-13 2025-01-09 6.242 0 +0
2025-01-10 2025-01-08 6.369 0 +0
2025-01-09 2025-01-07 6.464 0 +0
2025-01-08 2025-01-06 6.560 0 +0
2025-01-07 2025-01-03 6.814 0 +0
2025-01-06 2025-01-02 7.005 0 +0
2025-01-03 2024-12-31 7.111 0 +0
2025-01-02 2024-12-27 6.899 0 +0
2024-12-30 2024-12-24 6.910 0 +0
2024-12-27 2024-12-20 6.740 0 +0
2024-12-23 2024-12-19 6.782 0 +0
2024-12-20 2024-12-18 6.814 0 +0
2024-12-19 2024-12-17 6.687 0 +0
2024-12-18 2024-12-16 6.825 0 +0
2024-12-17 2024-12-13 6.782 0 +0
2024-12-16 2024-12-12 6.570 0 +0
2024-12-13 2024-12-11 6.327 0 +0
2024-12-12 2024-12-10 5.988 0 +0
2024-12-11 2024-12-09 5.532 0 +0
2024-12-10 2024-12-06 5.362 0 +0
2024-12-09 2024-12-05 5.256 0 +0
2024-12-06 2024-12-04 5.299 0 +0
2024-12-05 2024-12-03 5.278 0 +0
2024-12-04 2024-12-02 5.182 0 +0
2024-12-03 2024-11-29 5.172 0 +0
2024-12-02 2024-11-28 5.161 0 +0
2024-11-29 2024-11-27 4.991 0 +0
2024-11-28 2024-11-26 4.928 0 +0
2024-11-27 2024-11-25 4.960 0 +0
2024-11-26 2024-11-22 4.981 0 +0
2024-11-25 2024-11-21 5.097 0 +0
2024-11-22 2024-11-20 5.150 0 +0
2024-11-21 2024-11-19 5.119 0 +0
2024-11-20 2024-11-18 5.087 0 +0
2024-11-19 2024-11-15 5.055 0 +0
2024-11-18 2024-11-14 5.044 0 +0
2024-11-15 2024-11-13 5.172 0 +0
2024-11-14 2024-11-12 5.172 0 +0
2024-11-13 2024-11-11 5.235 0 +0
2024-11-12 2024-11-08 5.341 0 +0
2024-11-11 2024-11-07 5.458 0 +0
2024-11-08 2024-11-06 5.362 0 +0
2024-11-07 2024-11-05 5.384 0 +0
2024-11-06 2024-11-04 5.405 0 +0
2024-11-05 2024-11-01 5.309 0 +0
2024-11-04 2024-10-31 5.246 0 +0
2024-11-01 2024-10-30 5.299 0 +0
2024-10-31 2024-10-29 5.415 0 +0
2024-10-30 2024-10-28 5.489 0 +0
2024-10-29 2024-10-25 5.436 0 +0
2024-10-28 2024-10-24 5.479 0 +0
2024-10-25 2024-10-23 5.511 0 +0
2024-10-24 2024-10-22 5.479 0 +0
2024-10-23 2024-10-21 5.436 0 +0
2024-10-22 2024-10-18 5.468 0 +0
2024-10-21 2024-10-17 5.299 0 +0
2024-10-18 2024-10-16 5.331 0 +0
2024-10-17 2024-10-15 5.267 0 +0
2024-10-16 2024-10-14 5.426 0 +0
2024-10-15 2024-10-10 5.489 0 +0
2024-10-14 2024-10-09 5.225 0 +0
2024-10-10 2024-10-08 6.179 0 +0
2024-10-09 2024-10-07 6.755 0 +0
2024-10-08 2024-10-04 6.500 0 +0
2024-10-07 2024-10-03 6.467 0 +0
2024-10-04 2024-10-02 6.500 0 +0
2024-10-03 2024-09-30 5.791 0 +0
2024-10-02 2024-09-27 5.802 0 +0
2024-09-30 2024-09-26 5.492 0 +0
2024-09-27 2024-09-25 5.293 0 +0
2024-09-26 2024-09-24 5.260 0 +0
2024-09-25 2024-09-23 5.171 0 +0
2024-09-24 2024-09-20 5.182 0 +0
2024-09-23 2024-09-19 5.127 0 +0
2024-09-20 2024-09-17 5.083 0 +0
2024-09-19 2024-09-16 5.016 0 +0
2024-09-17 2024-09-13 4.961 0 +0
2024-09-16 2024-09-12 4.961 0 +0
2024-09-13 2024-09-11 4.861 0 +0
2024-09-12 2024-09-10 4.916 0 +0
2024-09-11 2024-09-09 4.994 0 +0
2024-09-10 2024-09-05 4.972 0 +0
2024-09-09 2024-09-04 4.961 0 +0
2024-09-05 2024-09-03 4.916 0 +0
2024-09-04 2024-09-02 4.939 0 +0
2024-09-03 2024-08-30 4.894 0 +0
2024-09-02 2024-08-29 4.983 0 +0
2024-08-30 2024-08-28 4.562 0 +0
2024-08-29 2024-08-27 4.496 0 +0
2024-08-28 2024-08-26 4.363 0 +0
2024-08-27 2024-08-23 4.219 0 +0
2024-08-26 2024-08-22 4.219 0 +0
2024-08-23 2024-08-21 4.396 0 +0
2024-08-22 2024-08-20 4.363 0 +0
2024-08-21 2024-08-19 4.429 0 +0
2024-08-20 2024-08-16 4.307 0 +0
2024-08-19 2024-08-15 4.296 0 +0
2024-08-16 2024-08-14 4.319 0 +0
2024-08-15 2024-08-13 4.429 0 +0
2024-08-14 2024-08-12 4.440 0 +0
2024-08-13 2024-08-09 4.518 0 +0
2024-08-12 2024-08-08 4.440 0 +0
2024-08-09 2024-08-07 4.540 0 +0
2024-08-08 2024-08-06 4.407 0 +0
2024-08-07 2024-08-05 4.352 0 +0
2024-08-06 2024-08-02 4.396 0 +0
2024-08-05 2024-08-01 4.518 0 +0
2024-08-02 2024-07-31 4.540 0 +0
2024-08-01 2024-07-30 4.518 0 +0
2024-07-31 2024-07-29 4.485 0 +0
2024-07-30 2024-07-26 4.485 0 +0
2024-07-29 2024-07-25 4.496 0 +0
2024-07-26 2024-07-24 4.606 0 +0
2024-07-25 2024-07-23 4.606 0 +0
2024-07-24 2024-07-22 4.573 0 +0
2024-07-23 2024-07-19 4.529 0 +0
2024-07-22 2024-07-18 4.684 0 +0
2024-07-19 2024-07-17 4.617 0 +0
2024-07-18 2024-07-16 4.684 0 +0
2024-07-17 2024-07-15 4.695 0 +0
2024-07-16 2024-07-12 4.839 0 +0
2024-07-15 2024-07-11 4.739 0 +0
2024-07-12 2024-07-10 4.739 0 +0
2024-07-11 2024-07-09 4.883 0 +0
2024-07-10 2024-07-08 4.850 0 +0
2024-07-09 2024-07-05 4.850 0 +0
2024-07-08 2024-07-04 4.939 0 +0
2024-07-05 2024-07-03 4.983 0 +0
2024-07-04 2024-07-02 4.928 0 +0
2024-07-03 2024-06-28 5.060 0 +0
2024-07-02 2024-06-27 4.773 0 +0
2024-06-28 2024-06-26 4.972 0 +0
2024-06-27 2024-06-25 5.168 0 +0
2024-06-26 2024-06-24 5.122 0 +0
2024-06-25 2024-06-21 5.145 0 +0
2024-06-24 2024-06-20 5.168 0 +0
2024-06-21 2024-06-19 5.168 0 +0
2024-06-20 2024-06-18 5.122 0 +0
2024-06-19 2024-06-17 5.122 0 +0
2024-06-18 2024-06-14 5.304 0 +0
2024-06-17 2024-06-13 5.247 0 +0
2024-06-14 2024-06-12 5.213 0 +0
2024-06-13 2024-06-11 5.156 0 +0
2024-06-12 2024-06-07 5.350 0 +0
2024-06-11 2024-06-06 5.076 0 +0
2024-06-07 2024-06-05 5.088 0 +0
2024-06-06 2024-06-04 5.156 0 +0
2024-06-05 2024-06-03 5.133 0 +0
2024-06-04 2024-05-31 5.031 0 +0
2024-06-03 2024-05-30 5.168 0 +0
2024-05-31 2024-05-29 5.213 0 +0
2024-05-30 2024-05-28 5.316 0 +0
2024-05-29 2024-05-27 5.372 0 +0
2024-05-28 2024-05-24 5.099 0 +0
2024-05-27 2024-05-23 5.224 0 +0
2024-05-24 2024-05-22 5.281 0 +0
2024-05-23 2024-05-21 5.338 0 +0
2024-05-22 2024-05-20 5.475 0 +0
2024-05-21 2024-05-17 5.566 0 +0
2024-05-20 2024-05-16 5.486 0 +0
2024-05-17 2024-05-14 5.327 0 +0
2024-05-16 2024-05-13 5.384 0 +0
2024-05-14 2024-05-10 5.236 0 +0
2024-05-13 2024-05-09 4.917 0 +0
2024-05-10 2024-05-08 4.815 0 +0
2024-05-09 2024-05-07 4.985 0 +0
2024-05-08 2024-05-06 4.940 0 +0
2024-05-07 2024-05-03 4.929 0 +0
2024-05-06 2024-05-02 4.883 0 +0
2024-05-03 2024-04-30 4.667 0 +0
2024-05-02 2024-04-29 4.667 0 +0
2024-04-30 2024-04-26 4.348 0 +0
2024-04-29 2024-04-25 4.200 0 +0
2024-04-26 2024-04-24 3.995 0 +0
2024-04-25 2024-04-23 3.881 0 +0
2024-04-24 2024-04-22 3.915 0 +0
2024-04-23 2024-04-19 3.961 0 +0
2024-04-22 2024-04-18 4.052 0 +0
2024-04-19 2024-04-17 4.007 0 +0
2024-04-18 2024-04-16 4.075 0 +0
2024-04-17 2024-04-15 4.086 0 +0
2024-04-16 2024-04-12 4.018 0 +0
2024-04-15 2024-04-11 4.120 0 +0
2024-04-12 2024-04-10 4.098 0 +0
2024-04-11 2024-04-09 4.041 0 +0
2024-04-10 2024-04-08 4.052 0 +0
2024-04-09 2024-04-05 3.836 0 +0
2024-04-08 2024-04-03 3.915 0 +0
2024-04-05 2024-04-02 3.961 0 +0
2024-04-03 2024-03-28 3.813 0 +0
2024-04-02 2024-03-27 3.984 0 +0
2024-03-28 2024-03-26 4.359 0 +0
2024-03-27 2024-03-25 5.293 0 +0
2024-03-26 2024-03-22 5.338 0 +0
2024-03-25 2024-03-21 5.555 0 +0
2024-03-22 2024-03-20 5.463 0 +0
2024-03-21 2024-03-19 5.486 0 +0
2024-03-20 2024-03-18 5.520 0 +0
2024-03-19 2024-03-15 5.486 0 +0
2024-03-18 2024-03-14 5.509 0 +0
2024-03-15 2024-03-13 5.543 0 +0
2024-03-14 2024-03-12 5.577 0 +0
2024-03-13 2024-03-11 5.532 0 +0
2024-03-12 2024-03-08 5.452 0 +0
2024-03-11 2024-03-07 5.407 0 +0
2024-03-08 2024-03-06 5.338 0 +0
2024-03-07 2024-03-05 5.247 0 +0
2024-03-06 2024-03-04 5.350 0 +0
2024-03-05 2024-03-01 5.350 0 +0
2024-03-04 2024-02-29 5.304 0 +0
2024-03-01 2024-02-28 5.316 0 +0
2024-02-29 2024-02-27 5.281 0 +0
2024-02-28 2024-02-26 5.293 0 +0
2024-02-27 2024-02-23 5.293 0 +0
2024-02-26 2024-02-22 5.452 0 +0
2024-02-23 2024-02-21 5.441 0 +0
2024-02-22 2024-02-20 5.350 0 +0
2024-02-21 2024-02-19 5.190 0 +0
2024-02-20 2024-02-16 4.940 0 +0
2024-02-19 2024-02-15 4.837 0 +0
2024-02-16 2024-02-14 4.872 0 +0
2024-02-15 2024-02-09 4.860 0 +0
2024-02-14 2024-02-07 4.963 0 +0
2024-02-08 2024-02-06 4.974 0 +0
2024-02-07 2024-02-05 4.781 0 +0
2024-02-06 2024-02-02 5.008 0 +0
2024-02-05 2024-02-01 5.065 0 +0
2024-02-02 2024-01-31 5.168 0 +0
2024-02-01 2024-01-30 5.429 0 +0
2024-01-31 2024-01-29 5.794 0 +0
2024-01-30 2024-01-26 6.454 0 +0
2024-01-29 2024-01-25 6.693 0 +0
2024-01-26 2024-01-24 6.602 0 +0
2024-01-25 2024-01-23 6.374 0 +0
2024-01-24 2024-01-22 6.340 0 +0
2024-01-23 2024-01-19 6.590 0 +0
2024-01-22 2024-01-18 6.681 0 +0
2024-01-19 2024-01-17 6.522 0 +0
2024-01-18 2024-01-16 6.807 0 +0
2024-01-17 2024-01-15 6.966 0 +0
2024-01-16 2024-01-12 7.068 0 +0
2024-01-15 2024-01-11 6.841 0 +0
2024-01-12 2024-01-10 6.886 0 +0
2024-01-11 2024-01-09 6.807 0 +0
2024-01-10 2024-01-08 6.750 0 +0
2024-01-09 2024-01-05 6.852 0 +0
2024-01-08 2024-01-04 6.852 0 +0
2024-01-05 2024-01-03 6.920 0 +0
2024-01-04 2024-01-02 6.613 0 +0
2024-01-03 2023-12-29 6.465 0 +0
2024-01-02 2023-12-28 6.351 0 +0
2023-12-29 2023-12-27 6.306 0 +0
2023-12-28 2023-12-22 6.090 0 +0
2023-12-27 2023-12-21 6.101 0 +0
2023-12-22 2023-12-20 5.998 0 +0
2023-12-21 2023-12-19 6.010 0 +0
2023-12-20 2023-12-18 6.146 0 +0
2023-12-19 2023-12-15 6.078 0 +0
2023-12-18 2023-12-14 5.987 0 +0
2023-12-15 2023-12-13 5.816 0 +0
2023-12-14 2023-12-12 5.850 0 +0
2023-12-13 2023-12-11 5.816 0 +0
2023-12-12 2023-12-08 5.896 0 +0
2023-12-11 2023-12-07 5.919 0 +0
2023-12-08 2023-12-06 5.964 0 +0
2023-12-07 2023-12-05 5.839 0 +0
2023-12-06 2023-12-04 5.976 0 +0
2023-12-05 2023-12-01 6.067 0 +0
2023-12-04 2023-11-30 6.169 0 +0
2023-12-01 2023-11-29 6.124 0 +0
2023-11-30 2023-11-28 6.294 0 +0
2023-11-29 2023-11-27 6.294 0 +0
2023-11-28 2023-11-24 6.329 0 +0
2023-11-27 2023-11-23 6.385 0 +0
2023-11-24 2023-11-22 6.340 0 +0
2023-11-23 2023-11-21 6.374 0 +0
2023-11-22 2023-11-20 6.272 0 +0
2023-11-21 2023-11-17 6.260 0 +0
2023-11-20 2023-11-16 6.340 0 +0
2023-11-17 2023-11-15 6.420 0 +0
2023-11-16 2023-11-14 6.226 0 +0
2023-11-15 2023-11-13 6.192 0 +0
2023-11-14 2023-11-10 6.249 0 +0
2023-11-13 2023-11-09 6.283 0 +0
2023-11-10 2023-11-08 6.294 0 +0
2023-11-09 2023-11-07 6.351 0 +0
2023-11-08 2023-11-06 6.351 0 +0
2023-11-07 2023-11-03 6.260 0 +0
2023-11-06 2023-11-02 6.112 0 +0
2023-11-03 2023-11-01 6.044 0 +0
2023-11-02 2023-10-31 6.078 0 +0
2023-11-01 2023-10-30 6.146 0 +0
2023-10-31 2023-10-27 6.454 0 +0
2023-10-30 2023-10-26 6.374 0 +0
2023-10-27 2023-10-25 6.397 0 +0
2023-10-26 2023-10-24 6.385 0 +0
2023-10-25 2023-10-20 6.306 0 +0
2023-10-24 2023-10-19 6.374 0 +0
2023-10-20 2023-10-18 6.431 0 +0
2023-10-19 2023-10-17 6.545 0 +0
2023-10-18 2023-10-16 6.420 0 +0
2023-10-17 2023-10-13 6.374 0 +0
2023-10-16 2023-10-12 6.533 0 +0
2023-10-13 2023-10-11 6.454 0 +0
2023-10-12 2023-10-10 6.454 0 +0
2023-10-11 2023-10-09 6.442 0 +0
2023-10-10 2023-10-06 6.465 0 +0
2023-10-09 2023-10-05 6.719 0 +0
2023-10-06 2023-10-04 6.696 0 +0
2023-10-05 2023-10-03 6.708 0 +0
2023-10-04 2023-09-29 7.037 0 +0
2023-10-03 2023-09-28 6.943 0 +0
2023-09-29 2023-09-27 6.861 0 +0
2023-09-28 2023-09-26 6.767 0 +0
2023-09-27 2023-09-25 6.755 0 +0
2023-09-26 2023-09-22 6.837 0 +0
2023-09-25 2023-09-21 6.625 0 +0
2023-09-22 2023-09-20 6.672 0 +0
2023-09-21 2023-09-19 6.943 0 +0
2023-09-20 2023-09-18 6.896 0 +0
2023-09-19 2023-09-15 6.884 0 +0
2023-09-18 2023-09-14 6.790 0 +0
2023-09-15 2023-09-13 6.814 0 +0
2023-09-14 2023-09-12 6.708 0 +0
2023-09-13 2023-09-11 7.014 0 +0
2023-09-12 2023-09-07 7.061 0 +0
2023-09-11 2023-09-06 7.167 0 +0
2023-09-07 2023-09-05 7.167 0 +0
2023-09-06 2023-09-04 7.214 0 +0
2023-09-05 2023-08-31 7.214 0 +0
2023-09-04 2023-08-30 7.320 0 +0
2023-08-31 2023-08-29 7.320 0 +0
2023-08-30 2023-08-28 7.143 0 +0
2023-08-29 2023-08-25 7.131 0 +0
2023-08-28 2023-08-24 7.072 0 +0
2023-08-25 2023-08-23 6.908 0 +0
2023-08-24 2023-08-22 6.814 0 +0
2023-08-23 2023-08-21 6.814 0 +0
2023-08-22 2023-08-18 7.214 0 +0
2023-08-21 2023-08-17 7.237 0 +0
2023-08-18 2023-08-16 7.190 0 +0
2023-08-17 2023-08-15 7.214 0 +0
2023-08-16 2023-08-14 7.237 0 +0
2023-08-15 2023-08-11 7.308 0 +0
2023-08-14 2023-08-10 7.273 0 +0
2023-08-11 2023-08-09 7.202 0 +0
2023-08-10 2023-08-08 7.237 0 +0
2023-08-09 2023-08-07 7.308 0 +0
2023-08-08 2023-08-04 7.402 0 +0
2023-08-07 2023-08-03 7.449 0 +0
2023-08-04 2023-08-02 7.496 0 +0
2023-08-03 2023-08-01 7.731 0 +0
2023-08-02 2023-07-31 7.932 0 +0
2023-08-01 2023-07-28 7.932 0 +0
2023-07-31 2023-07-27 7.779 0 +0
2023-07-28 2023-07-26 7.661 0 +0
2023-07-27 2023-07-25 7.626 0 +0
2023-07-26 2023-07-24 7.367 0 +0
2023-07-25 2023-07-21 7.378 0 +0
2023-07-24 2023-07-20 7.367 0 +0
2023-07-21 2023-07-19 7.496 0 +0
2023-07-20 2023-07-18 7.649 0 +0
2023-07-19 2023-07-14 7.849 0 +0
2023-07-18 2023-07-13 7.814 0 +0
2023-07-14 2023-07-12 7.731 0 +0
2023-07-13 2023-07-11 7.790 0 +0
2023-07-12 2023-07-10 7.767 0 +0
2023-07-11 2023-07-07 7.790 0 +0
2023-07-10 2023-07-06 7.849 0 +0
2023-07-07 2023-07-05 7.884 0 +0
2023-07-06 2023-07-04 8.026 0 +0
2023-07-05 2023-07-03 8.014 0 +0
2023-07-04 2023-06-30 7.955 0 +0
2023-07-03 2023-06-29 7.932 0 +0
2023-06-30 2023-06-28 7.932 0 +0
2023-06-29 2023-06-27 7.755 0 +0
2023-06-28 2023-06-26 8.760 0 +0
2023-06-27 2023-06-23 8.584 0 +0
2023-06-26 2023-06-21 8.772 0 +0
2023-06-23 2023-06-20 8.810 0 +0
2023-06-21 2023-06-19 8.835 0 +0
2023-06-20 2023-06-16 8.822 0 +0
2023-06-19 2023-06-15 8.710 0 +0
2023-06-16 2023-06-14 8.722 0 +0
2023-06-15 2023-06-13 8.835 0 +0
2023-06-14 2023-06-12 8.835 0 +0
2023-06-13 2023-06-09 8.910 0 +0
2023-06-12 2023-06-08 8.810 0 +0
2023-06-09 2023-06-07 8.860 0 +0
2023-06-08 2023-06-06 8.822 0 +0
2023-06-07 2023-06-05 8.848 0 +0
2023-06-06 2023-06-02 8.735 0 +0
2023-06-05 2023-06-01 8.497 0 +0
2023-06-02 2023-05-31 8.359 0 +0
2023-06-01 2023-05-30 8.509 0 +0
2023-05-31 2023-05-29 8.660 0 +0
2023-05-30 2023-05-25 8.584 0 +0
2023-05-29 2023-05-24 8.760 0 +0
2023-05-25 2023-05-23 8.848 0 +0
2023-05-24 2023-05-22 9.086 0 +0
2023-05-23 2023-05-19 8.960 0 +0
2023-05-22 2023-05-18 9.010 0 +0
2023-05-19 2023-05-17 9.073 0 +0
2023-05-18 2023-05-16 9.261 0 +0
2023-05-17 2023-05-15 9.136 0 +0
2023-05-16 2023-05-12 9.148 0 +0
2023-05-15 2023-05-11 9.311 0 +0
2023-05-12 2023-05-10 9.424 0 +0
2023-05-11 2023-05-09 9.311 0 +0
2023-05-10 2023-05-08 9.311 0 +0
2023-05-09 2023-05-05 9.274 0 +0
2023-05-08 2023-05-04 9.123 0 +0
2023-05-05 2023-05-03 9.036 0 +0
2023-05-04 2023-05-02 9.161 0 +0
2023-05-03 2023-04-28 9.399 0 +0
2023-05-02 2023-04-27 9.800 0 +0
2023-04-28 2023-04-26 9.750 0 +0
2023-04-27 2023-04-25 9.599 0 +0
2023-04-26 2023-04-24 9.800 0 +0
2023-04-25 2023-04-21 9.700 0 +0
2023-04-24 2023-04-20 9.800 0 +0
2023-04-21 2023-04-19 9.850 0 +0
2023-04-20 2023-04-18 9.950 0 +0
2023-04-19 2023-04-17 9.900 0 +0
2023-04-18 2023-04-14 9.900 0 +0
2023-04-17 2023-04-13 9.863 0 +0
2023-04-14 2023-04-12 10.000 0 +0
2023-04-13 2023-04-11 9.775 0 +0
2023-04-12 2023-04-06 9.512 0 +0
2023-04-11 2023-04-04 9.437 0 +0
2023-04-06 2023-04-03 9.612 0 +0
2023-04-04 2023-03-31 10.063 0 +0
2023-04-03 2023-03-30 9.687 0 +0
2023-03-31 2023-03-29 9.762 0 +0
2023-03-30 2023-03-28 9.787 0 +0
2023-03-29 2023-03-27 9.762 0 +0
2023-03-28 2023-03-24 9.850 0 +0
2023-03-27 2023-03-23 9.900 0 +0
2023-03-24 2023-03-22 10.000 0 +0
2023-03-23 2023-03-21 9.888 0 +0
2023-03-22 2023-03-20 9.838 0 +0
2023-03-21 2023-03-17 9.988 0 +0
2023-03-20 2023-03-16 9.775 0 +0
2023-03-17 2023-03-15 9.737 0 +0
2023-03-16 2023-03-14 9.737 0 +0
2023-03-15 2023-03-13 9.587 0 +0
2023-03-14 2023-03-10 9.574 0 +0
2023-03-13 2023-03-09 9.587 0 +0
2023-03-10 2023-03-08 9.750 0 +0
2023-03-09 2023-03-07 9.888 0 +0
2023-03-08 2023-03-06 9.838 0 +0
2023-03-07 2023-03-03 10.051 0 +0
2023-03-06 2023-03-02 9.850 0 +0
2023-03-03 2023-03-01 10.000 0 +0
2023-03-02 2023-02-28 9.938 0 +0
2023-03-01 2023-02-27 10.051 0 +0
2023-02-28 2023-02-24 10.339 0 +0
2023-02-27 2023-02-23 10.464 0 +0
2023-02-24 2023-02-22 10.414 0 +0
2023-02-23 2023-02-21 10.527 0 +0
2023-02-22 2023-02-20 10.702 0 +0
2023-02-21 2023-02-17 10.514 0 +0
2023-02-20 2023-02-16 10.564 0 +0
2023-02-17 2023-02-15 10.527 0 +0
2023-02-16 2023-02-14 10.777 0 +0
2023-02-15 2023-02-13 10.752 0 +0
2023-02-14 2023-02-10 11.028 0 +0
2023-02-13 2023-02-09 11.078 0 +0
2023-02-10 2023-02-08 11.078 0 +0
2023-02-09 2023-02-07 10.890 0 +0
2023-02-08 2023-02-06 10.940 0 +0
2023-02-07 2023-02-03 10.953 0 +0
2023-02-06 2023-02-02 11.003 0 +0
2023-02-03 2023-02-01 10.752 0 +0
2023-02-02 2023-01-31 10.665 0 +0
2023-02-01 2023-01-30 10.915 0 +0
2023-01-31 2023-01-27 11.103 0 +0
2023-01-30 2023-01-26 10.890 0 +0
2023-01-27 2023-01-20 11.229 0 +0
2023-01-26 2023-01-19 11.141 0 +0
2023-01-20 2023-01-18 11.128 0 +0
2023-01-19 2023-01-17 10.878 0 +0
2023-01-18 2023-01-16 10.991 0 +0
2023-01-17 2023-01-13 10.965 0 +0
2023-01-16 2023-01-12 11.016 0 +0
2023-01-13 2023-01-11 10.765 0 +0
2023-01-12 2023-01-10 10.940 0 +0
2023-01-11 2023-01-09 10.903 0 +0
2023-01-10 2023-01-06 10.940 0 +0
2023-01-09 2023-01-05 10.740 0 +0
2023-01-06 2023-01-04 10.602 0 +0
2023-01-05 2023-01-03 10.326 0 +0
2023-01-04 2022-12-30 10.013 0 +0
2023-01-03 2022-12-29 10.013 0 +0
2022-12-30 2022-12-28 10.038 0 +0
2022-12-29 2022-12-23 9.787 0 +0
2022-12-28 2022-12-22 9.888 0 +0
2022-12-23 2022-12-21 9.775 0 +0
2022-12-22 2022-12-20 9.838 0 +0
2022-12-21 2022-12-19 9.925 0 +0
2022-12-20 2022-12-16 10.226 0 +0
2022-12-19 2022-12-15 9.938 0 +0
2022-12-16 2022-12-14 10.126 0 +0
2022-12-15 2022-12-13 10.051 0 +0
2022-12-14 2022-12-12 10.276 0 +0
2022-12-13 2022-12-09 9.825 0 +0
2022-12-12 2022-12-08 9.299 0 +0
2022-12-09 2022-12-07 9.161 0 +0
2022-12-08 2022-12-06 9.224 0 +0
2022-12-07 2022-12-05 9.048 0 +0
2022-12-06 2022-12-02 8.635 0 +0
2022-12-05 2022-12-01 8.985 0 +0
2022-12-02 2022-11-30 8.973 0 +0
2022-12-01 2022-11-29 8.873 0 +0
2022-11-30 2022-11-28 8.835 0 +0
2022-11-29 2022-11-25 9.224 0 +0
2022-11-28 2022-11-24 9.399 0 +0
2022-11-25 2022-11-23 9.098 0 +0
2022-11-24 2022-11-22 9.010 0 +0
2022-11-23 2022-11-21 9.073 0 +0
2022-11-22 2022-11-18 9.236 0 +0
2022-11-21 2022-11-17 9.324 0 +0
2022-11-18 2022-11-16 9.136 0 +0
2022-11-17 2022-11-15 8.835 0 +0
2022-11-16 2022-11-14 8.534 0 +0
2022-11-15 2022-11-11 8.121 0 +0
2022-11-14 2022-11-10 7.557 0 +0
2022-11-11 2022-11-09 7.870 0 +0
2022-11-10 2022-11-08 7.933 0 +0
2022-11-09 2022-11-07 7.870 0 +0
2022-11-08 2022-11-04 7.544 0 +0
2022-11-07 2022-11-03 7.043 0 +0
2022-11-04 2022-11-02 6.968 0 +0
2022-11-03 2022-11-01 6.955 0 +0
2022-11-02 2022-10-31 6.203 0 +0
2022-11-01 2022-10-28 7.632 0 +0
2022-10-31 2022-10-27 7.845 0 +0
2022-10-28 2022-10-26 7.920 0 +0
2022-10-27 2022-10-25 7.895 0 +0
2022-10-26 2022-10-24 7.933 0 +0
2022-10-25 2022-10-21 8.133 0 +0
2022-10-24 2022-10-20 8.133 0 +0
2022-10-21 2022-10-19 8.146 0 +0
2022-10-20 2022-10-18 7.695 0 +0
2022-10-19 2022-10-17 7.306 0 +0
2022-10-18 2022-10-14 7.281 0 +0
2022-10-17 2022-10-13 7.143 0 +0
2022-10-14 2022-10-12 7.143 0 +0
2022-10-13 2022-10-11 7.193 0 +0
2022-10-12 2022-10-10 7.243 0 +0
2022-10-11 2022-10-07 7.519 0 +0
2022-10-10 2022-10-06 8.087 0 +0
2022-10-07 2022-10-05 8.255 0 +0
2022-10-06 2022-10-03 7.919 0 +0
2022-10-05 2022-09-30 8.125 0 +0
2022-10-03 2022-09-29 8.151 0 +0
2022-09-30 2022-09-28 7.996 0 +0
2022-09-29 2022-09-27 8.526 0 +0
2022-09-28 2022-09-26 8.461 0 +0
2022-09-27 2022-09-23 8.823 0 +0
2022-09-26 2022-09-22 9.030 0 +0
2022-09-23 2022-09-21 9.081 0 +0
2022-09-22 2022-09-20 9.185 0 +0
2022-09-21 2022-09-19 9.068 0 +0
2022-09-20 2022-09-16 8.952 0 +0
2022-09-19 2022-09-15 8.888 0 +0
2022-09-16 2022-09-14 9.004 0 +0
2022-09-15 2022-09-13 9.211 0 +0
2022-09-14 2022-09-09 9.211 0 +0
2022-09-13 2022-09-08 9.043 0 +0
2022-09-09 2022-09-07 9.172 0 +0
2022-09-08 2022-09-06 8.991 0 +0
2022-09-07 2022-09-05 9.043 0 +0
2022-09-06 2022-09-02 9.159 0 +0
2022-09-05 2022-09-01 9.185 0 +0
2022-09-02 2022-08-31 9.301 0 +0
2022-09-01 2022-08-30 9.172 0 +0
2022-08-31 2022-08-29 9.353 0 +0
2022-08-30 2022-08-26 9.456 0 +0
2022-08-29 2022-08-25 9.391 0 +0
2022-08-26 2022-08-24 9.301 0 +0
2022-08-25 2022-08-23 9.637 0 +0
2022-08-24 2022-08-22 9.882 0 +0
2022-08-23 2022-08-19 10.024 0 +0
2022-08-22 2022-08-18 10.011 0 +0
2022-08-19 2022-08-17 9.960 0 +0
2022-08-18 2022-08-16 9.921 0 +0
2022-08-17 2022-08-15 9.818 0 +0
2022-08-16 2022-08-12 9.921 0 +0
2022-08-15 2022-08-11 9.856 0 +0
2022-08-12 2022-08-10 9.663 0 +0
2022-08-11 2022-08-09 9.844 0 +0
2022-08-10 2022-08-08 9.986 0 +0
2022-08-09 2022-08-05 9.766 0 +0
2022-08-08 2022-08-04 9.663 0 +0
2022-08-05 2022-08-03 9.546 0 +0
2022-08-04 2022-08-02 9.676 0 +0
2022-08-03 2022-08-01 9.986 0 +0
2022-08-02 2022-07-29 9.882 0 +0
2022-08-01 2022-07-28 9.895 0 +0
2022-07-29 2022-07-27 9.869 0 +0
2022-07-28 2022-07-26 10.063 0 +0
2022-07-27 2022-07-25 10.205 0 +0
2022-07-26 2022-07-22 10.128 0 +0
2022-07-25 2022-07-21 10.179 0 +0
2022-07-22 2022-07-20 10.309 0 +0
2022-07-21 2022-07-19 10.334 0 +0
2022-07-20 2022-07-18 10.451 0 +0
2022-07-19 2022-07-15 10.309 0 +0
2022-07-18 2022-07-14 10.709 0 +0
2022-07-15 2022-07-13 10.722 0 +0
2022-07-14 2022-07-12 10.890 0 +0
2022-07-13 2022-07-11 10.799 0 +0
2022-07-12 2022-07-08 11.006 0 +0
2022-07-11 2022-07-07 10.748 0 +0
2022-07-08 2022-07-06 10.722 0 +0
2022-07-07 2022-07-05 10.799 0 +0
2022-07-06 2022-07-04 10.787 0 +0
2022-07-05 2022-06-30 10.722 0 +0
2022-07-04 2022-06-29 10.955 0 +0
2022-06-30 2022-06-28 10.929 0 +0
2022-06-29 2022-06-27 10.761 0 +0
2022-06-28 2022-06-24 12.023 0 +0
2022-06-27 2022-06-23 11.941 0 +0
2022-06-24 2022-06-22 11.833 0 +0
2022-06-23 2022-06-21 12.118 0 +0
2022-06-22 2022-06-20 12.253 0 +0
2022-06-21 2022-06-17 12.199 0 +0
2022-06-20 2022-06-16 12.294 0 +0
2022-06-17 2022-06-15 12.416 0 +0
2022-06-16 2022-06-14 12.769 0 +0
2022-06-15 2022-06-13 12.891 0 +0
2022-06-14 2022-06-10 12.973 0 +0
2022-06-13 2022-06-09 12.932 0 +0
2022-06-10 2022-06-08 12.945 0 +0
2022-06-09 2022-06-07 13.135 0 +0
2022-06-08 2022-06-06 13.298 0 +0
2022-06-07 2022-06-02 13.352 0 +0
2022-06-06 2022-06-01 13.475 0 +0
2022-06-02 2022-05-31 13.434 0 +0
2022-06-01 2022-05-30 13.420 0 +0
2022-05-31 2022-05-27 13.434 0 +0
2022-05-30 2022-05-26 13.420 0 +0
2022-05-27 2022-05-25 13.325 0 +0
2022-05-26 2022-05-24 13.434 0 +0
2022-05-25 2022-05-23 13.651 0 +0
2022-05-24 2022-05-20 13.597 0 +0
2022-05-23 2022-05-19 13.678 0 +0
2022-05-20 2022-05-18 13.624 0 +0
2022-05-19 2022-05-17 13.230 0 +0
2022-05-18 2022-05-16 13.149 0 +0
2022-05-17 2022-05-13 13.095 0 +0
2022-05-16 2022-05-12 12.932 0 +0
2022-05-13 2022-05-11 13.067 0 +0
2022-05-12 2022-05-10 13.217 0 +0
2022-05-11 2022-05-06 13.298 0 +0
2022-05-10 2022-05-05 13.556 0 +0
2022-05-06 2022-05-04 13.624 0 +0
2022-05-05 2022-05-03 13.678 0 +0
2022-05-04 2022-04-29 13.705 0 +0
2022-05-03 2022-04-28 13.624 0 +0
2022-04-29 2022-04-27 13.407 0 +0
2022-04-28 2022-04-26 13.502 0 +0
2022-04-27 2022-04-25 13.475 0 +0
2022-04-26 2022-04-22 13.760 0 +0
2022-04-25 2022-04-21 13.624 0 +0
2022-04-22 2022-04-20 13.868 0 +0
2022-04-21 2022-04-19 13.597 0 +0
2022-04-20 2022-04-14 13.950 0 +0
2022-04-19 2022-04-13 13.760 0 +0
2022-04-14 2022-04-12 13.529 0 +0
2022-04-13 2022-04-11 13.624 0 +0
2022-04-12 2022-04-08 13.732 0 +0
2022-04-11 2022-04-07 13.760 0 +0
2022-04-08 2022-04-06 14.194 0 +0
2022-04-07 2022-04-04 14.221 0 +0
2022-04-06 2022-04-01 14.465 0 +0
2022-04-04 2022-03-31 14.547 0 +0
2022-04-01 2022-03-30 14.737 0 +0
2022-03-31 2022-03-29 14.899 0 +0
2022-03-30 2022-03-28 14.492 0 +0
2022-03-29 2022-03-25 14.601 0 +0
2022-03-28 2022-03-24 14.899 0 +0
2022-03-25 2022-03-23 14.737 0 +0
2022-03-24 2022-03-22 15.117 0 +0
2022-03-23 2022-03-21 14.872 0 +0
2022-03-22 2022-03-18 14.954 0 +0
2022-03-21 2022-03-17 14.709 0 +0
2022-03-18 2022-03-16 13.678 0 +0
2022-03-17 2022-03-15 13.081 0 +0
2022-03-16 2022-03-14 13.868 0 +0
2022-03-15 2022-03-11 13.814 0 +0
2022-03-14 2022-03-10 14.085 0 +0
2022-03-11 2022-03-09 13.895 0 +0
2022-03-10 2022-03-08 14.221 0 +0
2022-03-09 2022-03-07 13.868 0 +0
2022-03-08 2022-03-04 13.922 0 +0
2022-03-07 2022-03-03 13.841 0 +0
2022-03-04 2022-03-02 13.651 0 +0
2022-03-03 2022-03-01 14.085 0 +0
2022-03-02 2022-02-28 14.248 0 +0
2022-03-01 2022-02-25 14.221 0 +0
2022-02-28 2022-02-24 14.329 0 +0
2022-02-25 2022-02-23 14.438 0 +0
2022-02-24 2022-02-22 14.547 0 +0
2022-02-23 2022-02-21 14.655 0 +0
2022-02-22 2022-02-18 14.682 0 +0
2022-02-21 2022-02-17 14.519 0 +0
2022-02-18 2022-02-16 14.628 0 +0
2022-02-17 2022-02-15 14.628 0 +0
2022-02-16 2022-02-14 14.845 0 +0
2022-02-15 2022-02-11 14.927 0 +0
2022-02-14 2022-02-10 14.872 0 +0
2022-02-11 2022-02-09 15.062 0 +0
2022-02-10 2022-02-08 14.492 0 +0
2022-02-09 2022-02-07 14.764 0 +0
2022-02-08 2022-02-04 14.981 0 +0
2022-02-07 2022-01-31 15.089 0 +0
2022-02-04 2022-01-27 14.302 0 +0
2022-01-28 2022-01-26 14.275 0 +0
2022-01-27 2022-01-25 14.329 0 +0
2022-01-26 2022-01-24 14.194 0 +0
2022-01-25 2022-01-21 14.139 0 +0
2022-01-24 2022-01-20 13.922 0 +0
2022-01-21 2022-01-19 14.058 0 +0
2022-01-20 2022-01-18 13.814 0 +0
2022-01-19 2022-01-17 13.570 0 +0
2022-01-18 2022-01-14 13.488 0 +0
2022-01-17 2022-01-13 13.515 0 +0
2022-01-14 2022-01-12 13.475 0 +0
2022-01-13 2022-01-11 13.393 0 +0
2022-01-12 2022-01-10 13.624 0 +0
2022-01-11 2022-01-07 13.461 0 +0
2022-01-10 2022-01-06 13.420 0 +0
2022-01-07 2022-01-05 13.366 0 +0
2022-01-06 2022-01-04 13.366 0 +0
2022-01-05 2022-01-03 13.434 0 +0
2022-01-04 2021-12-31 13.447 0 +0
2022-01-03 2021-12-29 13.366 0 +0
2021-12-30 2021-12-28 13.366 0 +0
2021-12-29 2021-12-24 13.257 0 +0
2021-12-28 2021-12-22 13.257 0 +0
2021-12-23 2021-12-21 13.257 0 +0
2021-12-22 2021-12-20 13.081 0 +0
2021-12-21 2021-12-17 13.176 0 +0
2021-12-20 2021-12-16 13.271 0 +0
2021-12-17 2021-12-15 13.271 0 +0
2021-12-16 2021-12-14 13.190 0 +0
2021-12-15 2021-12-13 13.285 0 +0
2021-12-14 2021-12-10 13.624 0 +0
2021-12-13 2021-12-09 13.678 0 +0
2021-12-10 2021-12-08 13.678 0 +0
2021-12-09 2021-12-07 13.488 0 +0
2021-12-08 2021-12-06 13.542 0 +0
2021-12-07 2021-12-03 14.031 0 +0
2021-12-06 2021-12-02 14.112 0 +0
2021-12-03 2021-12-01 14.167 0 +0
2021-12-02 2021-11-30 14.085 0 +0
2021-12-01 2021-11-29 14.709 0 +0
2021-11-30 2021-11-26 14.845 0 +0
2021-11-29 2021-11-25 15.035 0 +0
2021-11-26 2021-11-24 14.709 0 +0
2021-11-25 2021-11-23 14.031 0 +0
2021-11-24 2021-11-22 13.814 0 +0
2021-11-23 2021-11-19 14.031 0 +0
2021-11-22 2021-11-18 14.031 0 +0
2021-11-19 2021-11-17 14.112 0 +0
2021-11-18 2021-11-16 13.814 0 +0
2021-11-17 2021-11-15 13.570 0 +0
2021-11-16 2021-11-12 13.977 0 +0
2021-11-15 2021-11-11 13.977 0 +0
2021-11-12 2021-11-10 14.058 0 +0
2021-11-11 2021-11-09 14.031 0 +0
2021-11-10 2021-11-08 13.624 0 +0
2021-11-09 2021-11-05 13.230 0 +0
2021-11-08 2021-11-04 13.542 0 +0
2021-11-05 2021-11-03 13.678 0 +0
2021-11-04 2021-11-02 13.570 0 +0
2021-11-03 2021-11-01 13.570 0 +0
2021-11-02 2021-10-29 13.298 0 +0
2021-11-01 2021-10-28 13.054 0 +0
2021-10-29 2021-10-27 12.945 0 +0
2021-10-28 2021-10-26 13.298 0 +0
2021-10-27 2021-10-25 13.366 0 +0
2021-10-26 2021-10-22 13.529 0 +0
2021-10-25 2021-10-21 13.529 0 +0
2021-10-22 2021-10-20 13.420 0 +0
2021-10-21 2021-10-19 13.502 0 +0
2021-10-20 2021-10-18 13.488 0 +0
2021-10-19 2021-10-15 13.434 0 +0
2021-10-18 2021-10-12 13.475 0 +0
2021-10-15 2021-10-11 13.570 0 +0
2021-10-12 2021-10-08 13.570 0 +0
2021-10-11 2021-10-07 13.983 0 +0
2021-10-08 2021-10-06 14.011 0 +0
2021-10-07 2021-10-05 13.956 0 +0
2021-10-06 2021-10-04 13.652 0 +0
2021-10-05 2021-09-30 14.039 0 +0
2021-10-04 2021-09-29 13.486 0 +0
2021-09-30 2021-09-28 13.417 0 +0
2021-09-29 2021-09-27 13.334 0 +0
2021-09-28 2021-09-24 13.956 0 +0
2021-09-27 2021-09-23 14.205 0 +0
2021-09-24 2021-09-21 14.260 0 +0
2021-09-23 2021-09-20 14.011 0 +0
2021-09-21 2021-09-17 14.481 0 +0
2021-09-20 2021-09-16 14.509 0 +0
2021-09-17 2021-09-15 14.730 0 +0
2021-09-16 2021-09-14 14.785 0 +0
2021-09-15 2021-09-13 14.923 0 +0
2021-09-14 2021-09-10 15.144 0 +0
2021-09-13 2021-09-09 15.310 0 +0
2021-09-10 2021-09-08 15.476 0 +0
2021-09-09 2021-09-07 15.282 0 +0
2021-09-08 2021-09-06 15.559 0 +0
2021-09-07 2021-09-03 15.863 0 +0
2021-09-06 2021-09-02 16.111 0 +0
2021-09-03 2021-09-01 15.144 0 +0
2021-09-02 2021-08-31 14.923 0 +0
2021-09-01 2021-08-30 14.757 0 +0
2021-08-31 2021-08-27 14.868 0 +0
2021-08-30 2021-08-26 14.840 0 +0
2021-08-27 2021-08-25 14.895 0 +0
2021-08-26 2021-08-24 14.730 0 +0
2021-08-25 2021-08-23 14.923 0 +0
2021-08-24 2021-08-20 14.868 0 +0
2021-08-23 2021-08-19 14.923 0 +0
2021-08-20 2021-08-18 14.951 0 +0
2021-08-19 2021-08-17 14.923 0 +0
2021-08-18 2021-08-16 15.089 0 +0
2021-08-17 2021-08-13 15.034 0 +0
2021-08-16 2021-08-12 15.338 0 +0
2021-08-13 2021-08-11 15.476 0 +0
2021-08-12 2021-08-10 15.448 0 +0
2021-08-11 2021-08-09 15.282 0 +0
2021-08-10 2021-08-06 15.006 0 +0
2021-08-09 2021-08-05 15.310 0 +0
2021-08-06 2021-08-04 15.310 0 +0
2021-08-05 2021-08-03 15.310 0 +0
2021-08-04 2021-08-02 15.034 0 +0
2021-08-03 2021-07-30 15.034 0 +0
2021-08-02 2021-07-29 14.978 0 +0
2021-07-30 2021-07-28 14.647 0 +0
2021-07-29 2021-07-27 14.591 0 +0
2021-07-28 2021-07-26 14.923 0 +0
2021-07-27 2021-07-23 15.338 0 +0
2021-07-26 2021-07-22 15.503 0 +0
2021-07-23 2021-07-21 15.476 0 +0
2021-07-22 2021-07-20 15.421 0 +0
2021-07-21 2021-07-19 15.338 0 +0
2021-07-20 2021-07-16 15.199 0 +0
2021-07-19 2021-07-15 15.421 0 +0
2021-07-16 2021-07-14 14.840 0 +0
2021-07-15 2021-07-13 14.785 0 +0
2021-07-14 2021-07-12 14.536 0 +0
2021-07-13 2021-07-09 14.702 0 +0
2021-07-12 2021-07-08 14.813 0 +0
2021-07-09 2021-07-07 14.868 0 +0
2021-07-08 2021-07-06 14.978 0 +0
2021-07-07 2021-07-05 15.172 0 +0
2021-07-06 2021-07-02 15.255 0 +0
2021-07-05 2021-06-30 15.421 0 +0
2021-07-02 2021-06-29 15.393 0 +0
2021-06-30 2021-06-28 15.448 0 +0
2021-06-29 2021-06-25 15.531 0 +0
2021-06-28 2021-06-24 15.752 0 +0
2021-06-25 2021-06-23 16.758 0 +0
2021-06-24 2021-06-22 16.701 0 +0
2021-06-23 2021-06-21 16.787 0 +0
2021-06-22 2021-06-18 16.787 0 +0
2021-06-21 2021-06-17 16.586 0 +0
2021-06-18 2021-06-16 16.816 0 +0
2021-06-17 2021-06-15 16.816 0 +0
2021-06-16 2021-06-11 16.529 0 +0
2021-06-15 2021-06-10 16.386 0 +0
2021-06-11 2021-06-09 16.099 0 +0
2021-06-10 2021-06-08 16.185 0 +0
2021-06-09 2021-06-07 16.157 0 +0
2021-06-08 2021-06-04 16.329 0 +0
2021-06-07 2021-06-03 16.157 0 +0
2021-06-04 2021-06-02 16.472 0 +0
2021-06-03 2021-06-01 16.128 0 +0
2021-06-02 2021-05-31 16.329 0 +0
2021-06-01 2021-05-28 16.558 0 +0
2021-05-31 2021-05-27 16.042 0 +0
2021-05-28 2021-05-26 16.013 0 +0
2021-05-27 2021-05-25 16.013 0 +0
2021-05-26 2021-05-24 15.956 0 +0
2021-05-25 2021-05-21 16.214 0 +0
2021-05-24 2021-05-20 16.185 0 +0
2021-05-21 2021-05-18 16.730 0 +0
2021-05-20 2021-05-17 16.329 0 +0
2021-05-18 2021-05-14 16.300 0 +0
2021-05-17 2021-05-13 16.157 0 +0
2021-05-14 2021-05-12 16.500 0 +0
2021-05-13 2021-05-11 16.844 0 +0
2021-05-12 2021-05-10 17.245 0 +0
2021-05-11 2021-05-07 16.959 0 +0
2021-05-10 2021-05-06 17.045 0 +0
2021-05-07 2021-05-05 17.045 0 +0
2021-05-06 2021-05-04 17.102 0 +0
2021-05-05 2021-05-03 16.901 0 +0
2021-05-04 2021-04-30 17.131 0 +0
2021-05-03 2021-04-29 17.131 0 +0
2021-04-30 2021-04-28 16.901 0 +0
2021-04-29 2021-04-27 16.959 0 +0
2021-04-28 2021-04-26 17.217 0 +0
2021-04-27 2021-04-23 17.331 0 +0
2021-04-26 2021-04-22 17.417 0 +0
2021-04-23 2021-04-21 17.217 0 +0
2021-04-22 2021-04-20 17.446 0 +0
2021-04-21 2021-04-19 17.618 0 +0
2021-04-20 2021-04-16 17.331 0 +0
2021-04-19 2021-04-15 17.331 0 +0
2021-04-16 2021-04-14 17.532 0 +0
2021-04-15 2021-04-13 17.589 0 +0
2021-04-14 2021-04-12 17.675 0 +0
2021-04-13 2021-04-09 17.761 0 +0
2021-04-12 2021-04-08 17.618 0 +0
2021-04-09 2021-04-07 17.732 0 +0
2021-04-08 2021-04-01 17.761 0 +0
2021-04-07 2021-03-31 18.133 0 +0
2021-04-01 2021-03-30 18.706 0 +0
2021-03-31 2021-03-29 19.107 0 +0
2021-03-30 2021-03-26 20.081 0 +0
2021-03-29 2021-03-25 20.024 0 +0
2021-03-26 2021-03-24 20.396 0 +0
2021-03-25 2021-03-23 19.995 0 +0
2021-03-24 2021-03-22 20.540 0 +0
2021-03-23 2021-03-19 20.339 0 +0
2021-03-22 2021-03-18 20.139 0 +0
2021-03-19 2021-03-17 20.625 0 +0
2021-03-18 2021-03-16 20.511 0 +0
2021-03-17 2021-03-15 20.454 0 +0
2021-03-16 2021-03-12 20.253 0 +0
2021-03-15 2021-03-11 20.339 0 +0
2021-03-12 2021-03-10 20.167 0 +0
2021-03-11 2021-03-09 20.224 0 +0
2021-03-10 2021-03-08 20.253 0 +0
2021-03-09 2021-03-05 19.193 0 +0
2021-03-08 2021-03-04 19.250 0 +0
2021-03-05 2021-03-03 19.795 0 +0
2021-03-04 2021-03-02 19.594 0 +0
2021-03-03 2021-03-01 19.594 0 +0
2021-03-02 2021-02-26 19.881 0 +0
2021-03-01 2021-02-25 19.566 0 +0
2021-02-26 2021-02-24 19.021 0 +0
2021-02-25 2021-02-23 18.678 0 +0
2021-02-24 2021-02-22 18.907 0 +0
2021-02-23 2021-02-19 19.193 0 +0
2021-02-22 2021-02-18 19.308 0 +0
2021-02-19 2021-02-17 19.308 0 +0
2021-02-18 2021-02-16 19.336 0 +0
2021-02-17 2021-02-11 19.623 0 +0
2021-02-16 2021-02-09 19.193 0 +0
2021-02-10 2021-02-08 19.165 0 +0
2021-02-09 2021-02-05 19.021 0 +0
2021-02-08 2021-02-04 19.250 0 +0
2021-02-05 2021-02-03 19.623 0 +0
2021-02-04 2021-02-02 20.110 0 +0
2021-02-03 2021-02-01 19.737 0 +0
2021-02-02 2021-01-29 19.508 0 +0
2021-02-01 2021-01-28 20.053 0 +0
2021-01-29 2021-01-27 20.224 0 +0
2021-01-28 2021-01-26 20.167 0 +0
2021-01-27 2021-01-25 20.224 0 +0
2021-01-26 2021-01-22 19.967 0 +0
2021-01-25 2021-01-21 20.024 0 +0
2021-01-22 2021-01-20 19.995 0 +0
2021-01-21 2021-01-19 19.995 0 +0
2021-01-20 2021-01-18 19.250 0 +0
2021-01-19 2021-01-15 18.878 0 +0
2021-01-18 2021-01-14 19.365 0 +0
2021-01-15 2021-01-13 19.422 0 +0
2021-01-14 2021-01-12 20.167 0 +0
2021-01-13 2021-01-11 20.540 0 +0
2021-01-12 2021-01-08 20.769 0 +0
2021-01-11 2021-01-07 20.139 0 +0
2021-01-08 2021-01-06 19.680 0 +0
2021-01-07 2021-01-05 20.167 0 +0
2021-01-06 2021-01-04 20.339 0 +0
2021-01-05 2020-12-31 19.995 0 +0
2021-01-04 2020-12-29 20.654 0 +0
2020-12-30 2020-12-28 20.339 0 +0
2020-12-29 2020-12-24 19.967 0 +0
2020-12-28 2020-12-22 20.224 0 +0
2020-12-23 2020-12-21 18.105 0 +0
2020-12-22 2020-12-18 18.248 0 +0
2020-12-21 2020-12-17 18.047 0 +0
2020-12-18 2020-12-16 17.732 0 +0
2020-12-17 2020-12-15 17.789 0 +0
2020-12-16 2020-12-14 17.961 0 +0
2020-12-15 2020-12-11 17.732 0 +0
2020-12-14 2020-12-10 17.589 0 +0
2020-12-11 2020-12-09 17.675 0 +0
2020-12-10 2020-12-08 17.646 0 +0
2020-12-09 2020-12-07 17.732 0 +0
2020-12-08 2020-12-04 17.904 0 +0
2020-12-07 2020-12-03 18.133 0 +0
2020-12-04 2020-12-02 18.191 0 +0
2020-12-03 2020-12-01 18.448 0 +0
2020-12-02 2020-11-30 18.448 0 +0
2020-12-01 2020-11-27 18.534 0 +0
2020-11-30 2020-11-26 18.678 0 +0
2020-11-27 2020-11-25 18.448 0 +0
2020-11-26 2020-11-24 18.534 0 +0
2020-11-25 2020-11-23 19.050 0 +0
2020-11-24 2020-11-20 18.821 0 +0
2020-11-23 2020-11-19 19.136 0 +0
2020-11-20 2020-11-18 19.222 0 +0
2020-11-19 2020-11-17 19.680 0 +0
2020-11-18 2020-11-16 19.766 0 +0
2020-11-17 2020-11-13 18.935 0 +0
2020-11-16 2020-11-12 18.706 0 +0
2020-11-13 2020-11-11 19.165 0 +0
2020-11-12 2020-11-10 18.477 0 +0
2020-11-11 2020-11-09 18.105 0 +0
2020-11-10 2020-11-06 18.019 0 +0
2020-11-09 2020-11-05 17.847 0 +0
2020-11-06 2020-11-04 17.274 0 +0
2020-11-05 2020-11-03 17.303 0 +0
2020-11-04 2020-11-02 17.188 0 +0
2020-11-03 2020-10-30 16.443 0 +0
2020-11-02 2020-10-29 15.899 0 +0
2020-10-30 2020-10-28 16.071 0 +0
2020-10-29 2020-10-27 16.529 0 +0
2020-10-28 2020-10-23 17.016 0 +0
2020-10-27 2020-10-22 17.016 0 +0
2020-10-23 2020-10-21 17.274 0 +0
2020-10-22 2020-10-20 17.646 0 +0
2020-10-21 2020-10-19 17.761 0 +0
2020-10-20 2020-10-16 17.646 0 +0
2020-10-19 2020-10-15 17.961 0 +0
2020-10-16 2020-10-14 18.191 0 +0
2020-10-15 2020-10-12 17.789 0 +0
2020-10-14 2020-10-09 17.560 0 +0
2020-10-12 2020-10-08 17.618 0 +0
2020-10-09 2020-10-07 17.704 0 +0
2020-10-08 2020-10-06 17.646 0 +0
2020-10-07 2020-10-05 17.732 0 +0
2020-10-06 2020-09-30 17.560 0 +0
2020-10-05 2020-09-29 17.845 0 +0
2020-09-30 2020-09-28 18.310 0 +0
2020-09-29 2020-09-25 18.543 0 +0
2020-09-28 2020-09-24 18.456 0 +0
2020-09-25 2020-09-23 18.310 0 +0
2020-09-24 2020-09-22 18.543 0 +0
2020-09-23 2020-09-21 18.165 0 +0
2020-09-22 2020-09-18 18.427 0 +0
2020-09-21 2020-09-17 18.572 0 +0
2020-09-18 2020-09-16 18.223 0 +0
2020-09-17 2020-09-15 18.892 0 +0
2020-09-16 2020-09-14 18.688 0 +0
2020-09-15 2020-09-11 18.717 0 +0
2020-09-14 2020-09-10 18.514 0 +0
2020-09-11 2020-09-09 18.427 0 +0
2020-09-10 2020-09-08 18.427 0 +0
2020-09-09 2020-09-07 17.700 0 +0
2020-09-08 2020-09-04 17.584 0 +0
2020-09-07 2020-09-03 17.467 0 +0
2020-09-04 2020-09-02 17.293 0 +0
2020-09-03 2020-09-01 17.322 0 +0
2020-09-02 2020-08-31 17.584 0 +0
2020-09-01 2020-08-28 18.223 0 +0
2020-08-31 2020-08-27 18.310 0 +0
2020-08-28 2020-08-26 18.281 0 +0
2020-08-27 2020-08-25 18.630 0 +0
2020-08-26 2020-08-24 18.630 0 +0
2020-08-25 2020-08-21 18.892 0 +0
2020-08-24 2020-08-20 18.804 0 +0
2020-08-21 2020-08-19 19.066 0 +0
2020-08-20 2020-08-18 19.560 0 +0
2020-08-19 2020-08-17 18.921 0 +0
2020-08-18 2020-08-14 19.299 0 +0
2020-08-17 2020-08-13 19.386 0 +0
2020-08-14 2020-08-12 19.386 0 +0
2020-08-13 2020-08-11 17.962 0 +0
2020-08-12 2020-08-10 17.816 0 +0
2020-08-11 2020-08-07 17.874 0 +0
2020-08-10 2020-08-06 17.816 0 +0
2020-08-07 2020-08-05 17.874 0 +0
2020-08-06 2020-08-04 17.874 0 +0
2020-08-05 2020-08-03 18.020 0 +0
2020-08-04 2020-07-31 18.194 0 +0
2020-08-03 2020-07-30 18.572 0 +0
2020-07-31 2020-07-29 18.572 0 +0
2020-07-30 2020-07-28 18.746 0 +0
2020-07-29 2020-07-27 19.008 0 +0
2020-07-28 2020-07-24 18.950 0 +0
2020-07-27 2020-07-23 19.386 0 +0
2020-07-24 2020-07-22 19.764 0 +0
2020-07-23 2020-07-21 20.316 0 +0
2020-07-22 2020-07-20 20.432 0 +0
2020-07-21 2020-07-17 20.316 0 +0
2020-07-20 2020-07-16 20.461 0 +0
2020-07-17 2020-07-15 20.635 0 +0
2020-07-16 2020-07-14 20.694 0 +0
2020-07-15 2020-07-13 21.217 0 +0
2020-07-14 2020-07-10 20.984 0 +0
2020-07-13 2020-07-09 21.217 0 +0
2020-07-10 2020-07-08 20.606 0 +0
2020-07-09 2020-07-07 20.141 0 +0
2020-07-08 2020-07-06 20.141 0 +0
2020-07-07 2020-07-03 19.647 0 +0
2020-07-06 2020-07-02 19.676 0 +0
2020-07-03 2020-06-30 19.328 0 +0
2020-07-02 2020-06-29 19.764 0 +0
2020-06-30 2020-06-26 20.170 0 +0
2020-06-29 2020-06-24 20.170 0 +0
2020-06-26 2020-06-23 20.170 0 +0
2020-06-24 2020-06-22 20.083 0 +0
2020-06-23 2020-06-19 20.258 0 +0
2020-06-22 2020-06-18 20.577 0 +0
2020-06-19 2020-06-17 20.083 0 +0
2020-06-18 2020-06-16 21.561 0 +0
2020-06-17 2020-06-15 20.993 0 +0
2020-06-16 2020-06-12 21.979 0 +0
2020-06-15 2020-06-11 22.099 0 +0
2020-06-12 2020-06-10 22.847 0 +0
2020-06-11 2020-06-09 23.086 0 +0
2020-06-10 2020-06-08 22.787 0 +0
2020-06-09 2020-06-05 23.176 0 +0
2020-06-08 2020-06-04 23.176 0 +0
2020-06-05 2020-06-03 23.176 0 +0
2020-06-04 2020-06-02 23.146 0 +0
2020-06-03 2020-06-01 23.176 0 +0
2020-06-02 2020-05-29 22.817 0 +0
2020-06-01 2020-05-28 22.607 0 +0
2020-05-29 2020-05-27 22.727 0 +0
2020-05-28 2020-05-26 22.876 0 +0
2020-05-27 2020-05-25 22.817 0 +0
2020-05-26 2020-05-22 22.757 0 +0
2020-05-25 2020-05-21 23.235 0 +0
2020-05-22 2020-05-20 23.475 0 +0
2020-05-21 2020-05-19 23.445 0 +0
2020-05-20 2020-05-18 23.205 0 +0
2020-05-19 2020-05-15 22.876 0 +0
2020-05-18 2020-05-14 22.906 0 +0
2020-05-15 2020-05-13 23.176 0 +0
2020-05-14 2020-05-12 23.594 0 +0
2020-05-13 2020-05-11 23.624 0 +0
2020-05-12 2020-05-08 23.594 0 +0
2020-05-11 2020-05-07 23.415 0 +0
2020-05-08 2020-05-06 23.804 0 +0
2020-05-07 2020-05-05 23.564 0 +0
2020-05-06 2020-05-04 23.475 0 +0
2020-05-05 2020-04-29 24.103 0 +0
2020-05-04 2020-04-28 24.312 0 +0
2020-04-29 2020-04-27 24.043 0 +0
2020-04-28 2020-04-24 23.475 0 +0
2020-04-27 2020-04-23 23.504 0 +0
2020-04-24 2020-04-22 23.564 0 +0
2020-04-23 2020-04-21 23.504 0 +0
2020-04-22 2020-04-20 23.863 0 +0
2020-04-21 2020-04-17 23.714 0 +0
2020-04-20 2020-04-16 23.415 0 +0
2020-04-17 2020-04-15 23.863 0 +0
2020-04-16 2020-04-14 23.684 0 +0
2020-04-15 2020-04-09 23.176 0 +0
2020-04-14 2020-04-08 22.757 0 +0
2020-04-09 2020-04-07 22.966 0 +0
2020-04-08 2020-04-06 22.787 0 +0
2020-04-07 2020-04-03 22.428 0 +0
2020-04-06 2020-04-02 22.009 0 +0
2020-04-03 2020-04-01 21.979 0 +0
2020-04-02 2020-03-31 22.338 0 +0
2020-04-01 2020-03-30 22.129 0 +0
2020-03-31 2020-03-27 21.890 0 +0
2020-03-30 2020-03-26 21.381 0 +0
2020-03-27 2020-03-25 21.232 0 +0
2020-03-26 2020-03-24 20.036 0 +0
2020-03-25 2020-03-23 19.408 0 +0
2020-03-24 2020-03-20 20.454 0 +0
2020-03-23 2020-03-19 18.271 0 +0
2020-03-20 2020-03-18 20.335 0 +0
2020-03-19 2020-03-17 20.574 0 +0
2020-03-18 2020-03-16 20.574 0 +0
2020-03-17 2020-03-13 21.740 0 +0
2020-03-16 2020-03-12 22.308 0 +0
2020-03-13 2020-03-11 22.996 0 +0
2020-03-12 2020-03-10 23.445 0 +0
2020-03-11 2020-03-09 23.325 0 +0
2020-03-10 2020-03-06 23.594 0 +0
2020-03-09 2020-03-05 24.252 0 +0
2020-03-06 2020-03-04 24.282 0 +0
2020-03-05 2020-03-03 23.176 0 +0
2020-03-04 2020-03-02 21.830 0 +0
2020-03-03 2020-02-28 21.890 0 +0
2020-03-02 2020-02-27 22.129 0 +0
2020-02-28 2020-02-26 22.159 0 +0
2020-02-27 2020-02-25 22.697 0 +0
2020-02-26 2020-02-24 23.385 0 +0
2020-02-25 2020-02-21 23.624 0 +0
2020-02-24 2020-02-20 23.744 0 +0
2020-02-21 2020-02-19 23.624 0 +0
2020-02-20 2020-02-18 23.534 0 +0
2020-02-19 2020-02-17 23.654 0 +0
2020-02-18 2020-02-14 23.564 0 +0
2020-02-17 2020-02-13 23.744 0 +0
2020-02-14 2020-02-12 24.103 0 +0
2020-02-13 2020-02-11 23.714 0 +0
2020-02-12 2020-02-10 23.235 0 +0
2020-02-11 2020-02-07 23.355 0 +0
2020-02-10 2020-02-06 23.684 0 +0
2020-02-07 2020-02-05 23.265 0 +0
2020-02-06 2020-02-04 23.445 0 +0
2020-02-05 2020-02-03 23.445 0 +0
2020-02-04 2020-01-31 23.684 0 +0
2020-02-03 2020-01-30 23.594 0 +0
2020-01-31 2020-01-29 24.043 0 +0
2020-01-30 2020-01-24 24.790 0 +0
2020-01-29 2020-01-22 25.209 0 +0
2020-01-23 2020-01-21 24.940 0 +0
2020-01-22 2020-01-20 25.089 0 +0
2020-01-21 2020-01-17 25.089 0 +0
2020-01-20 2020-01-16 24.970 0 +0
2020-01-17 2020-01-15 24.731 0 +0
2020-01-16 2020-01-14 24.671 0 +0
2020-01-15 2020-01-13 24.252 0 +0
2020-01-14 2020-01-10 24.013 0 +0
2020-01-13 2020-01-09 23.983 0 +0
2020-01-10 2020-01-08 24.043 0 +0
2020-01-09 2020-01-07 24.013 0 +0
2020-01-08 2020-01-06 24.103 0 +0
2020-01-07 2020-01-03 24.073 0 +0
2020-01-06 2020-01-02 24.491 0 +0
2020-01-03 2019-12-31 24.372 0 +0
2020-01-02 2019-12-27 24.491 0 +0
2019-12-30 2019-12-24 24.641 0 +0
2019-12-27 2019-12-20 24.551 0 +0
2019-12-23 2019-12-19 24.372 0 +0
2019-12-20 2019-12-18 24.731 0 +0
2019-12-19 2019-12-17 24.790 0 +0
2019-12-18 2019-12-16 24.641 0 +0
2019-12-17 2019-12-13 24.910 0 +0
2019-12-16 2019-12-12 24.491 0 +0
2019-12-13 2019-12-11 24.192 0 +0
2019-12-12 2019-12-10 24.013 0 +0
2019-12-11 2019-12-09 24.342 0 +0
2019-12-10 2019-12-06 24.491 0 +0
2019-12-09 2019-12-05 24.731 0 +0
2019-12-06 2019-12-04 24.491 0 +0
2019-12-05 2019-12-03 24.611 0 +0
2019-12-04 2019-12-02 24.611 0 +0
2019-12-03 2019-11-29 24.192 0 +0
2019-12-02 2019-11-28 24.641 0 +0
2019-11-29 2019-11-27 24.701 0 +0
2019-11-28 2019-11-26 24.461 0 +0
2019-11-27 2019-11-25 24.461 0 +0
2019-11-26 2019-11-22 24.940 0 +0
2019-11-25 2019-11-21 25.030 0 +0
2019-11-22 2019-11-20 25.538 0 +0
2019-11-21 2019-11-19 25.329 0 +0
2019-11-20 2019-11-18 25.269 0 +0
2019-11-19 2019-11-15 25.119 0 +0
2019-11-18 2019-11-14 25.448 0 +0
2019-11-15 2019-11-13 25.388 0 +0
2019-11-14 2019-11-12 25.388 0 +0
2019-11-13 2019-11-11 25.418 0 +0
2019-11-12 2019-11-08 25.418 0 +0
2019-11-11 2019-11-07 25.747 0 +0
2019-11-08 2019-11-06 25.388 0 +0
2019-11-07 2019-11-05 25.628 0 +0
2019-11-06 2019-11-04 25.867 0 +0
2019-11-05 2019-11-01 25.418 0 +0
2019-11-04 2019-10-31 25.418 0 +0
2019-11-01 2019-10-30 25.388 0 +0
2019-10-31 2019-10-29 25.717 0 +0
2019-10-30 2019-10-28 25.478 0 +0
2019-10-29 2019-10-25 25.030 0 +0
2019-10-28 2019-10-24 25.089 0 +0
2019-10-25 2019-10-23 24.760 0 +0
2019-10-24 2019-10-22 25.030 0 +0
2019-10-23 2019-10-21 24.820 0 +0
2019-10-22 2019-10-18 24.850 0 +0
2019-10-21 2019-10-17 24.641 0 +0
2019-10-18 2019-10-16 24.521 0 +0
2019-10-17 2019-10-15 24.581 0 +0
2019-10-16 2019-10-14 24.402 0 +0
2019-10-15 2019-10-11 24.701 0 +0
2019-10-14 2019-10-10 24.132 0 +0
2019-10-11 2019-10-09 23.684 0 +0
2019-10-10 2019-10-08 23.744 0 +0
2019-10-09 2019-10-04 23.504 0 +0
2019-10-08 2019-10-03 23.325 0 +0
2019-10-04 2019-10-02 23.138 0 +0
2019-10-03 2019-09-30 23.199 0 +0
2019-10-02 2019-09-27 23.380 0 +0
2019-09-30 2019-09-26 23.652 0 +0
2019-09-27 2019-09-25 23.894 0 +0
2019-09-26 2019-09-24 24.197 0 +0
2019-09-25 2019-09-23 23.955 0 +0
2019-09-24 2019-09-20 23.713 0 +0
2019-09-23 2019-09-19 24.318 0 +0
2019-09-20 2019-09-18 24.620 0 +0
2019-09-19 2019-09-17 24.711 0 +0
2019-09-18 2019-09-16 24.711 0 +0
2019-09-17 2019-09-13 24.560 0 +0
2019-09-16 2019-09-12 24.590 0 +0
2019-09-13 2019-09-11 24.650 0 +0
2019-09-12 2019-09-10 24.650 0 +0
2019-09-11 2019-09-09 24.832 0 +0
2019-09-10 2019-09-06 24.469 0 +0
2019-09-09 2019-09-05 24.439 0 +0
2019-09-06 2019-09-04 24.590 0 +0
2019-09-05 2019-09-03 25.134 0 +0
2019-09-04 2019-09-02 25.104 0 +0
2019-09-03 2019-08-30 24.983 0 +0
2019-09-02 2019-08-29 24.862 0 +0
2019-08-30 2019-08-28 24.408 0 +0
2019-08-29 2019-08-27 24.378 0 +0
2019-08-28 2019-08-26 24.529 0 +0
2019-08-27 2019-08-23 24.711 0 +0
2019-08-26 2019-08-22 24.983 0 +0
2019-08-23 2019-08-21 25.286 0 +0
2019-08-22 2019-08-20 25.316 0 +0
2019-08-21 2019-08-19 24.741 0 +0
2019-08-20 2019-08-16 24.469 0 +0
2019-08-19 2019-08-15 24.348 0 +0
2019-08-16 2019-08-14 24.529 0 +0
2019-08-15 2019-08-13 24.802 0 +0
2019-08-14 2019-08-12 25.044 0 +0
2019-08-13 2019-08-09 25.225 0 +0
2019-08-12 2019-08-08 25.618 0 +0
2019-08-09 2019-08-07 25.074 0 +0
2019-08-08 2019-08-06 24.741 0 +0
2019-08-07 2019-08-05 24.711 0 +0
2019-08-06 2019-08-02 24.892 0 +0
2019-08-05 2019-08-01 24.832 0 +0
2019-08-02 2019-07-31 24.953 0 +0
2019-08-01 2019-07-30 24.892 0 +0
2019-07-31 2019-07-29 25.225 0 +0
2019-07-30 2019-07-26 24.711 0 +0
2019-07-29 2019-07-25 25.346 0 +0
2019-07-26 2019-07-24 25.528 0 +0
2019-07-25 2019-07-23 25.225 0 +0
2019-07-24 2019-07-22 25.104 0 +0
2019-07-23 2019-07-19 25.165 0 +0
2019-07-22 2019-07-18 24.953 0 +0
2019-07-19 2019-07-17 24.711 0 +0
2019-07-18 2019-07-16 24.771 0 +0
2019-07-17 2019-07-15 24.499 0 +0
2019-07-16 2019-07-12 24.529 0 +0
2019-07-15 2019-07-11 24.681 0 +0
2019-07-12 2019-07-10 24.439 0 +0
2019-07-11 2019-07-09 24.136 0 +0
2019-07-10 2019-07-08 24.378 0 +0
2019-07-09 2019-07-05 24.106 0 +0
2019-07-08 2019-07-04 24.287 0 +0
2019-07-05 2019-07-03 23.894 0 +0
2019-07-04 2019-07-02 23.925 0 +0
2019-07-03 2019-06-28 23.380 0 +0
2019-07-02 2019-06-27 23.683 0 +0
2019-06-28 2019-06-26 23.743 0 +0
2019-06-27 2019-06-25 23.834 0 +0
2019-06-26 2019-06-24 24.076 0 +0
2019-06-25 2019-06-21 23.804 0 +0
2019-06-24 2019-06-20 23.652 0 +0
2019-06-21 2019-06-19 23.864 0 +0
2019-06-20 2019-06-18 25.140 0 +0
2019-06-19 2019-06-17 25.078 0 +0
2019-06-18 2019-06-14 25.078 0 +0
2019-06-17 2019-06-13 25.171 0 +0
2019-06-14 2019-06-12 25.109 0 +0
2019-06-13 2019-06-11 24.769 0 +0
2019-06-12 2019-06-10 24.831 0 +0
2019-06-11 2019-06-06 24.738 0 +0
2019-06-10 2019-06-05 24.335 0 +0
2019-06-06 2019-06-04 24.397 0 +0
2019-06-05 2019-06-03 24.985 0 +0
2019-06-04 2019-05-31 23.871 0 +0
2019-06-03 2019-05-30 23.840 0 +0
2019-05-31 2019-05-29 23.468 0 +0
2019-05-30 2019-05-28 23.530 0 +0
2019-05-29 2019-05-27 23.747 0 +0
2019-05-28 2019-05-24 23.344 0 +0
2019-05-27 2019-05-23 22.509 0 +0
2019-05-24 2019-05-22 22.385 0 +0
2019-05-23 2019-05-21 22.570 0 +0
2019-05-22 2019-05-20 22.787 0 +0
2019-05-21 2019-05-17 22.354 0 +0
2019-05-20 2019-05-16 22.632 0 +0
2019-05-17 2019-05-15 23.066 0 +0
2019-05-16 2019-05-14 23.066 0 +0
2019-05-15 2019-05-10 23.159 0 +0
2019-05-14 2019-05-09 23.654 0 +0
2019-05-10 2019-05-08 23.066 0 +0
2019-05-09 2019-05-07 23.066 0 +0
2019-05-08 2019-05-06 22.973 0 +0
2019-05-07 2019-05-03 23.190 0 +0
2019-05-06 2019-05-02 23.097 0 +0
2019-05-03 2019-04-30 22.756 0 +0
2019-05-02 2019-04-29 22.911 0 +0
2019-04-30 2019-04-26 22.385 0 +0
2019-04-29 2019-04-25 22.447 0 +0
2019-04-26 2019-04-24 22.354 0 +0
2019-04-25 2019-04-23 22.385 0 +0
2019-04-24 2019-04-18 22.447 0 +0
2019-04-23 2019-04-17 22.478 0 +0
2019-04-18 2019-04-16 22.601 0 +0
2019-04-17 2019-04-15 21.951 0 +0
2019-04-16 2019-04-12 22.385 0 +0
2019-04-15 2019-04-11 22.478 0 +0
2019-04-12 2019-04-10 22.539 0 +0
2019-04-11 2019-04-09 22.694 0 +0
2019-04-10 2019-04-08 22.756 0 +0
2019-04-09 2019-04-04 23.004 0 +0
2019-04-08 2019-04-03 23.190 0 +0
2019-04-04 2019-04-02 23.221 0 +0
2019-04-03 2019-04-01 23.375 0 +0
2019-04-02 2019-03-29 23.468 0 +0
2019-04-01 2019-03-28 23.437 0 +0
2019-03-29 2019-03-27 23.313 0 +0
2019-03-28 2019-03-26 23.159 0 +0
2019-03-27 2019-03-25 23.097 0 +0
2019-03-26 2019-03-22 23.066 0 +0
2019-03-25 2019-03-21 23.283 0 +0
2019-03-22 2019-03-20 23.066 0 +0
2019-03-21 2019-03-19 23.344 0 +0
2019-03-20 2019-03-18 23.592 0 +0
2019-03-19 2019-03-15 23.375 0 +0
2019-03-18 2019-03-14 23.499 0 +0
2019-03-15 2019-03-13 23.190 0 +0
2019-03-14 2019-03-12 23.283 0 +0
2019-03-13 2019-03-11 23.283 0 +0
2019-03-12 2019-03-08 22.787 0 +0
2019-03-11 2019-03-07 23.066 0 +0
2019-03-08 2019-03-06 23.035 0 +0
2019-03-07 2019-03-05 23.097 0 +0
2019-03-06 2019-03-04 23.221 0 +0
2019-03-05 2019-03-01 23.530 0 +0
2019-03-04 2019-02-28 23.313 0 +0
2019-03-01 2019-02-27 23.252 0 +0
2019-02-28 2019-02-26 23.128 0 +0
2019-02-27 2019-02-25 23.406 0 +0
2019-02-26 2019-02-22 23.809 0 +0
2019-02-25 2019-02-21 23.530 0 +0
2019-02-22 2019-02-20 23.623 0 +0
2019-02-21 2019-02-19 23.561 0 +0
2019-02-20 2019-02-18 23.530 0 +0
2019-02-19 2019-02-15 23.344 0 +0
2019-02-18 2019-02-14 23.221 0 +0
2019-02-15 2019-02-13 23.716 0 +0
2019-02-14 2019-02-12 23.128 0 +0
2019-02-13 2019-02-11 23.190 0 +0
2019-02-12 2019-02-08 22.880 0 +0
2019-02-11 2019-02-04 22.756 0 +0
2019-02-08 2019-01-31 23.159 0 +0
2019-02-01 2019-01-30 23.097 0 +0
2019-01-31 2019-01-29 23.716 0 +0
2019-01-30 2019-01-28 23.252 0 +0
2019-01-29 2019-01-25 23.592 0 +0
2019-01-28 2019-01-24 23.809 0 +0
2019-01-25 2019-01-23 24.026 0 +0
2019-01-24 2019-01-22 23.716 0 +0
2019-01-23 2019-01-21 23.035 0 +0
2019-01-22 2019-01-18 24.149 0 +0
2019-01-21 2019-01-17 24.088 0 +0
2019-01-18 2019-01-16 23.592 0 +0
2019-01-17 2019-01-15 23.747 0 +0
2019-01-16 2019-01-14 23.623 0 +0
2019-01-15 2019-01-11 23.437 0 +0
2019-01-14 2019-01-10 23.406 0 +0
2019-01-11 2019-01-09 23.561 0 +0
2019-01-10 2019-01-08 23.871 0 +0
2019-01-09 2019-01-07 23.871 0 +0
2019-01-08 2019-01-04 23.654 0 +0
2019-01-07 2019-01-03 23.159 0 +0
2019-01-04 2019-01-02 23.128 0 +0
2019-01-03 2018-12-31 23.437 0 +0
2019-01-02 2018-12-27 23.623 0 +0
2018-12-28 2018-12-24 23.344 0 +0
2018-12-27 2018-12-20 23.406 0 +0
2018-12-21 2018-12-19 23.406 0 +0
2018-12-20 2018-12-18 23.375 0 +0
2018-12-19 2018-12-17 23.530 0 +0
2018-12-18 2018-12-14 23.128 0 +0
2018-12-17 2018-12-13 23.468 0 +0
2018-12-14 2018-12-12 23.747 0 +0
2018-12-13 2018-12-11 23.066 0 +0
2018-12-12 2018-12-10 23.066 0 +0
2018-12-11 2018-12-07 23.221 0 +0
2018-12-10 2018-12-06 23.097 0 +0
2018-12-07 2018-12-05 22.539 0 +0
2018-12-06 2018-12-04 22.168 0 +0
2018-12-05 2018-12-03 22.292 0 +0
2018-12-04 2018-11-30 23.375 0 +0
2018-12-03 2018-11-29 23.375 0 +0
2018-11-30 2018-11-28 23.468 0 +0
2018-11-29 2018-11-27 23.468 0 +0
2018-11-28 2018-11-26 23.468 0 +0
2018-11-27 2018-11-23 22.942 0 +0
2018-11-26 2018-11-22 22.818 0 +0
2018-11-23 2018-11-21 22.075 0 +0
2018-11-22 2018-11-20 21.796 0 +0
2018-11-21 2018-11-19 22.323 0 +0
2018-11-20 2018-11-16 22.292 0 +0
2018-11-19 2018-11-15 22.106 0 +0
2018-11-16 2018-11-14 21.889 0 +0
2018-11-15 2018-11-13 21.796 0 +0
2018-11-14 2018-11-12 21.673 0 +0
2018-11-13 2018-11-09 21.982 0 +0
2018-11-12 2018-11-08 21.796 0 +0
2018-11-09 2018-11-07 21.487 0 +0
2018-11-08 2018-11-06 21.456 0 +0
2018-11-07 2018-11-05 21.363 0 +0
2018-11-06 2018-11-02 21.580 0 +0
2018-11-05 2018-11-01 21.642 0 +0
2018-11-02 2018-10-31 21.673 0 +0
2018-11-01 2018-10-30 21.704 0 +0
2018-10-31 2018-10-29 21.704 0 +0
2018-10-30 2018-10-26 21.239 0 +0
2018-10-29 2018-10-25 21.053 0 +0
2018-10-26 2018-10-24 20.899 0 +0
2018-10-25 2018-10-23 20.868 0 +0
2018-10-24 2018-10-22 21.053 0 +0
2018-10-23 2018-10-19 21.425 0 +0
2018-10-22 2018-10-18 21.084 0 +0
2018-10-19 2018-10-16 21.332 0 +0
2018-10-18 2018-10-15 20.930 0 +0
2018-10-16 2018-10-12 22.137 0 +0
2018-10-15 2018-10-11 21.858 0 +0
2018-10-12 2018-10-10 22.075 0 +0
2018-10-11 2018-10-09 22.230 0 +0
2018-10-10 2018-10-08 21.889 0 +0
2018-10-09 2018-10-05 21.799 0 +0
2018-10-08 2018-10-04 21.893 0 +0
2018-10-05 2018-10-03 21.705 0 +0
2018-10-04 2018-10-02 21.737 0 +0
2018-10-03 2018-09-28 21.768 0 +0
2018-10-02 2018-09-27 21.329 0 +0
2018-09-28 2018-09-26 21.361 0 +0
2018-09-27 2018-09-24 21.580 0 +0
2018-09-26 2018-09-21 21.549 0 +0
2018-09-24 2018-09-20 21.549 0 +0
2018-09-21 2018-09-19 21.580 0 +0
2018-09-20 2018-09-18 21.893 0 +0
2018-09-19 2018-09-17 21.016 0 +0
2018-09-18 2018-09-14 21.236 0 +0
2018-09-17 2018-09-13 21.329 0 +0
2018-09-14 2018-09-12 20.797 0 +0
2018-09-13 2018-09-11 21.110 0 +0
2018-09-12 2018-09-10 21.549 0 +0
2018-09-11 2018-09-07 21.204 0 +0
2018-09-10 2018-09-06 21.236 0 +0
2018-09-07 2018-09-05 21.142 0 +0
2018-09-06 2018-09-04 21.549 0 +0
2018-09-05 2018-09-03 21.925 0 +0
2018-09-04 2018-08-31 21.799 0 +0
2018-09-03 2018-08-30 21.455 0 +0
2018-08-31 2018-08-29 21.580 0 +0
2018-08-30 2018-08-28 21.329 0 +0
2018-08-29 2018-08-27 21.016 0 +0
2018-08-28 2018-08-24 21.236 0 +0
2018-08-27 2018-08-23 21.110 0 +0
2018-08-24 2018-08-22 21.486 0 +0
2018-08-23 2018-08-21 21.204 0 +0
2018-08-22 2018-08-20 21.173 0 +0
2018-08-21 2018-08-17 20.672 0 +0
2018-08-20 2018-08-16 20.139 0 +0
2018-08-17 2018-08-15 20.296 0 +0
2018-08-16 2018-08-14 21.329 0 +0
2018-08-15 2018-08-13 20.453 0 +0
2018-08-14 2018-08-10 20.546 0 +0
2018-08-13 2018-08-09 20.515 0 +0
2018-08-10 2018-08-08 20.640 0 +0
2018-08-09 2018-08-07 20.860 0 +0
2018-08-08 2018-08-06 20.609 0 +0
2018-08-07 2018-08-03 20.546 0 +0
2018-08-06 2018-08-02 20.922 0 +0
2018-08-03 2018-08-01 21.173 0 +0
2018-08-02 2018-07-31 21.173 0 +0
2018-08-01 2018-07-30 20.828 0 +0
2018-07-31 2018-07-27 21.142 0 +0
2018-07-30 2018-07-26 21.142 0 +0
2018-07-27 2018-07-25 20.860 0 +0
2018-07-26 2018-07-24 21.142 0 +0
2018-07-25 2018-07-23 21.110 0 +0
2018-07-24 2018-07-20 21.079 0 +0
2018-07-23 2018-07-19 21.016 0 +0
2018-07-20 2018-07-18 21.298 0 +0
2018-07-19 2018-07-17 21.423 0 +0
2018-07-18 2018-07-16 21.204 0 +0
2018-07-17 2018-07-13 20.954 0 +0
2018-07-16 2018-07-12 20.359 0 +0
2018-07-13 2018-07-11 19.857 0 +0
2018-07-12 2018-07-10 19.983 0 +0
2018-07-11 2018-07-09 20.766 0 +0
2018-07-10 2018-07-06 20.014 0 +0
2018-07-09 2018-07-05 19.920 0 +0
2018-07-06 2018-07-04 19.857 0 +0
2018-07-05 2018-07-03 19.889 0 +0
2018-07-04 2018-06-29 19.513 0 +0
2018-07-03 2018-06-28 19.356 0 +0
2018-06-29 2018-06-27 19.450 0 +0
2018-06-28 2018-06-26 19.701 0 +0
2018-06-27 2018-06-25 19.732 0 +0
2018-06-26 2018-06-22 19.763 0 +0
2018-06-25 2018-06-21 19.607 0 +0
2018-06-22 2018-06-20 19.889 0 +0
2018-06-21 2018-06-19 19.419 0 +0
2018-06-20 2018-06-15 20.999 0 +0
2018-06-19 2018-06-14 21.256 0 +0
2018-06-15 2018-06-13 21.707 0 +0
2018-06-14 2018-06-12 21.675 0 +0
2018-06-13 2018-06-11 21.642 0 +0
2018-06-12 2018-06-08 20.935 0 +0
2018-06-11 2018-06-07 21.096 0 +0
2018-06-08 2018-06-06 21.160 0 +0
2018-06-07 2018-06-05 20.742 0 +0
2018-06-06 2018-06-04 22.028 0 +0
2018-06-05 2018-06-01 22.318 0 +0
2018-06-04 2018-05-31 21.256 0 +0
2018-06-01 2018-05-30 20.806 0 +0
2018-05-31 2018-05-29 20.774 0 +0
2018-05-30 2018-05-28 20.999 0 +0
2018-05-29 2018-05-25 20.806 0 +0
2018-05-28 2018-05-24 20.999 0 +0
2018-05-25 2018-05-23 21.578 0 +0
2018-05-24 2018-05-21 21.385 0 +0
2018-05-23 2018-05-18 21.224 0 +0
2018-05-21 2018-05-17 20.453 0 +0
2018-05-18 2018-05-16 20.645 0 +0
2018-05-17 2018-05-15 20.549 0 +0
2018-05-16 2018-05-14 20.838 0 +0
2018-05-15 2018-05-11 20.324 0 +0
2018-05-14 2018-05-10 20.292 0 +0
2018-05-11 2018-05-09 20.131 0 +0
2018-05-10 2018-05-08 20.195 0 +0
2018-05-09 2018-05-07 19.874 0 +0
2018-05-08 2018-05-04 19.616 0 +0
2018-05-07 2018-05-03 19.681 0 +0
2018-05-04 2018-05-02 19.681 0 +0
2018-05-03 2018-04-30 19.649 0 +0
2018-05-02 2018-04-27 19.681 0 +0
2018-04-30 2018-04-26 20.195 0 +0
2018-04-27 2018-04-25 19.874 0 +0
2018-04-26 2018-04-24 20.131 0 +0
2018-04-25 2018-04-23 19.616 0 +0
2018-04-24 2018-04-20 19.745 0 +0
2018-04-23 2018-04-19 19.777 0 +0
2018-04-20 2018-04-18 19.520 0 +0
2018-04-19 2018-04-17 19.552 0 +0
2018-04-18 2018-04-16 19.970 0 +0
2018-04-17 2018-04-13 19.423 0 +0
2018-04-16 2018-04-12 19.584 0 +0
2018-04-13 2018-04-11 19.745 0 +0
2018-04-12 2018-04-10 20.195 0 +0
2018-04-11 2018-04-09 19.938 0 +0
2018-04-10 2018-04-06 19.938 0 +0
2018-04-09 2018-04-04 19.809 0 +0
2018-04-06 2018-04-03 19.842 0 +0
2018-04-04 2018-03-29 19.842 0 +0
2018-04-03 2018-03-28 19.616 0 +0
2018-03-29 2018-03-27 20.067 0 +0
2018-03-28 2018-03-26 20.002 0 +0
2018-03-27 2018-03-23 19.616 0 +0
2018-03-26 2018-03-22 19.906 0 +0
2018-03-23 2018-03-21 20.324 0 +0
2018-03-22 2018-03-20 19.874 0 +0
2018-03-21 2018-03-19 19.745 0 +0
2018-03-20 2018-03-16 19.713 0 +0
2018-03-19 2018-03-15 19.713 0 +0
2018-03-16 2018-03-14 19.874 0 +0
2018-03-15 2018-03-13 20.067 0 +0
2018-03-14 2018-03-12 19.616 0 +0
2018-03-13 2018-03-09 19.166 0 +0
2018-03-12 2018-03-08 19.198 0 +0
2018-03-09 2018-03-07 19.230 0 +0
2018-03-08 2018-03-06 19.166 0 +0
2018-03-07 2018-03-05 18.684 0 +0
2018-03-06 2018-03-02 19.038 0 +0
2018-03-05 2018-03-01 19.134 0 +0
2018-03-02 2018-02-28 19.263 0 +0
2018-03-01 2018-02-27 19.649 0 +0
2018-02-28 2018-02-26 19.166 0 +0
2018-02-27 2018-02-23 18.973 0 +0
2018-02-26 2018-02-22 18.716 0 +0
2018-02-23 2018-02-21 18.845 0 +0
2018-02-22 2018-02-20 19.263 0 +0
2018-02-21 2018-02-15 17.880 0 +0
2018-02-20 2018-02-13 17.880 0 +0
2018-02-14 2018-02-12 17.687 0 +0
2018-02-13 2018-02-09 17.816 0 +0
2018-02-12 2018-02-08 18.137 0 +0
2018-02-09 2018-02-07 18.427 0 +0
2018-02-08 2018-02-06 18.459 0 +0
2018-02-07 2018-02-05 18.716 0 +0
2018-02-06 2018-02-02 18.941 0 +0
2018-02-05 2018-02-01 18.748 0 +0
2018-02-02 2018-01-31 18.716 0 +0
2018-02-01 2018-01-30 18.234 0 +0
2018-01-31 2018-01-29 18.394 0 +0
2018-01-30 2018-01-26 18.362 0 +0
2018-01-29 2018-01-25 18.523 0 +0
2018-01-26 2018-01-24 18.330 0 +0
2018-01-25 2018-01-23 18.427 0 +0
2018-01-24 2018-01-22 18.169 0 +0
2018-01-23 2018-01-19 17.494 0 +0
2018-01-22 2018-01-18 17.333 0 +0
2018-01-19 2018-01-17 17.301 0 +0
2018-01-18 2018-01-16 17.205 0 +0
2018-01-17 2018-01-15 17.140 0 +0
2018-01-16 2018-01-12 17.205 0 +0
2018-01-15 2018-01-11 17.012 0 +0
2018-01-12 2018-01-10 17.140 0 +0
2018-01-11 2018-01-09 16.690 0 +0
2018-01-10 2018-01-08 16.690 0 +0
2018-01-09 2018-01-05 16.690 0 +0
2018-01-08 2018-01-04 16.786 0 +0
2018-01-05 2018-01-03 16.690 0 +0
2018-01-04 2018-01-02 16.786 0 +0
2018-01-03 2017-12-29 16.819 0 +0
2018-01-02 2017-12-28 16.819 0 +0
2017-12-29 2017-12-27 16.819 0 +0
2017-12-28 2017-12-22 16.819 0 +0
2017-12-27 2017-12-21 16.883 0 +0
2017-12-22 2017-12-20 17.205 0 +0
2017-12-21 2017-12-19 16.979 0 +0
2017-12-20 2017-12-18 17.044 0 +0
2017-12-19 2017-12-15 17.205 0 +0
2017-12-18 2017-12-14 17.172 0 +0
2017-12-15 2017-12-13 17.172 0 +0
2017-12-14 2017-12-12 17.333 0 +0
2017-12-13 2017-12-11 17.012 0 +0
2017-12-12 2017-12-08 17.172 0 +0
2017-12-11 2017-12-07 17.172 0 +0
2017-12-08 2017-12-06 17.108 0 +0
2017-12-07 2017-12-05 17.430 0 +0
2017-12-06 2017-12-04 17.462 0 +0
2017-12-05 2017-12-01 17.365 0 +0
2017-12-04 2017-11-30 16.883 0 +0
2017-12-01 2017-11-29 17.108 0 +0
2017-11-30 2017-11-28 17.076 0 +0
2017-11-29 2017-11-27 17.076 0 +0
2017-11-28 2017-11-24 16.786 0 +0
2017-11-27 2017-11-23 16.690 0 +0
2017-11-24 2017-11-22 17.237 0 +0
2017-11-23 2017-11-21 17.623 0 +0
2017-11-22 2017-11-20 17.558 0 +0
2017-11-21 2017-11-17 17.912 0 +0
2017-11-20 2017-11-16 18.008 0 +0
2017-11-17 2017-11-15 18.073 0 +0
2017-11-16 2017-11-14 18.427 0 +0
2017-11-15 2017-11-13 18.041 0 +0
2017-11-14 2017-11-10 18.266 0 +0
2017-11-13 2017-11-09 18.427 0 +0
2017-11-10 2017-11-08 18.266 0 +0
2017-11-09 2017-11-07 18.169 0 +0
2017-11-08 2017-11-06 18.330 0 +0
2017-11-07 2017-11-03 18.362 0 +0
2017-11-06 2017-11-02 18.427 0 +0
2017-11-03 2017-11-01 18.491 0 +0
2017-11-02 2017-10-31 18.169 0 +0
2017-11-01 2017-10-30 17.976 0 +0
2017-10-31 2017-10-27 18.041 0 +0
2017-10-30 2017-10-26 17.976 0 +0
2017-10-27 2017-10-25 17.719 0 +0
2017-10-26 2017-10-24 17.912 0 +0
2017-10-25 2017-10-23 17.912 0 +0
2017-10-24 2017-10-20 17.976 0 +0
2017-10-23 2017-10-19 17.783 0 +0
2017-10-20 2017-10-18 17.976 0 +0
2017-10-19 2017-10-17 18.008 0 +0
2017-10-18 2017-10-16 18.008 0 +0
2017-10-17 2017-10-13 18.234 0 +0
2017-10-16 2017-10-12 17.944 0 +0
2017-10-13 2017-10-11 17.816 0 +0
2017-10-12 2017-10-10 17.655 0 +0
2017-10-11 2017-10-09 18.470 0 +0
2017-10-10 2017-10-06 18.567 0 +0
2017-10-09 2017-10-04 18.046 0 +0
2017-10-06 2017-10-03 18.274 0 +0
2017-10-04 2017-09-29 18.144 0 +0
2017-10-03 2017-09-28 18.111 0 +0
2017-09-29 2017-09-27 17.883 0 +0
2017-09-28 2017-09-26 17.916 0 +0
2017-09-27 2017-09-25 17.883 0 +0
2017-09-26 2017-09-22 18.046 0 +0
2017-09-25 2017-09-21 18.111 0 +0
2017-09-22 2017-09-20 18.209 0 +0
2017-09-21 2017-09-19 18.209 0 +0
2017-09-20 2017-09-18 18.079 0 +0
2017-09-19 2017-09-15 17.883 0 +0
2017-09-18 2017-09-14 18.046 0 +0
2017-09-15 2017-09-13 18.177 0 +0
2017-09-14 2017-09-12 18.470 0 +0
2017-09-13 2017-09-11 18.437 0 +0
2017-09-12 2017-09-08 18.405 0 +0
2017-09-11 2017-09-07 18.405 0 +0
2017-09-08 2017-09-06 18.372 0 +0
2017-09-07 2017-09-05 18.437 0 +0
2017-09-06 2017-09-04 18.763 0 +0
2017-09-05 2017-09-01 19.056 0 +0
2017-09-04 2017-08-31 18.828 0 +0
2017-09-01 2017-08-30 18.958 0 +0
2017-08-31 2017-08-29 17.916 0 +0
2017-08-30 2017-08-28 17.655 0 +0
2017-08-29 2017-08-25 17.818 0 +0
2017-08-28 2017-08-24 18.014 0 +0
2017-08-25 2017-08-22 18.014 0 +0
2017-08-24 2017-08-21 18.014 0 +0
2017-08-22 2017-08-18 18.242 0 +0
2017-08-21 2017-08-17 18.079 0 +0
2017-08-18 2017-08-16 18.046 0 +0
2017-08-17 2017-08-15 17.916 0 +0
2017-08-16 2017-08-14 17.688 0 +0
2017-08-15 2017-08-11 17.655 0 +0
2017-08-14 2017-08-10 17.883 0 +0
2017-08-11 2017-08-09 17.883 0 +0
2017-08-10 2017-08-08 17.883 0 +0
2017-08-09 2017-08-07 17.916 0 +0
2017-08-08 2017-08-04 17.916 0 +0
2017-08-07 2017-08-03 17.981 0 +0
2017-08-04 2017-08-02 17.916 0 +0
2017-08-03 2017-08-01 17.916 0 +0
2017-08-02 2017-07-31 17.916 0 +0
2017-08-01 2017-07-28 17.883 0 +0
2017-07-31 2017-07-27 18.014 0 +0
2017-07-28 2017-07-26 18.046 0 +0
2017-07-27 2017-07-25 18.242 0 +0
2017-07-26 2017-07-24 18.405 0 +0
2017-07-25 2017-07-21 18.046 0 +0
2017-07-24 2017-07-20 18.111 0 +0
2017-07-21 2017-07-19 18.079 0 +0
2017-07-20 2017-07-18 18.079 0 +0
2017-07-19 2017-07-17 17.818 0 +0
2017-07-18 2017-07-14 18.405 0 +0
2017-07-17 2017-07-13 18.209 0 +0
2017-07-14 2017-07-12 17.199 0 +0
2017-07-13 2017-07-11 16.841 0 +0
2017-07-12 2017-07-10 16.776 0 +0
2017-07-11 2017-07-07 17.069 0 +0
2017-07-10 2017-07-06 17.199 0 +0
2017-07-07 2017-07-05 17.134 0 +0
2017-07-06 2017-07-04 17.036 0 +0
2017-07-05 2017-07-03 17.265 0 +0
2017-07-04 2017-06-30 17.525 0 +0
2017-07-03 2017-06-29 17.655 0 +0
2017-06-30 2017-06-28 17.655 0 +0
2017-06-29 2017-06-27 17.525 0 +0
2017-06-28 2017-06-26 18.451 0 +0
2017-06-27 2017-06-23 18.518 0 +0
2017-06-26 2017-06-22 18.518 0 +0
2017-06-23 2017-06-21 18.317 0 +0
2017-06-22 2017-06-20 18.484 0 +0
2017-06-21 2017-06-19 18.551 0 +0
2017-06-20 2017-06-16 18.283 0 +0
2017-06-19 2017-06-15 18.384 0 +0
2017-06-16 2017-06-14 18.685 0 +0
2017-06-15 2017-06-13 18.350 0 +0
2017-06-14 2017-06-12 18.484 0 +0
2017-06-13 2017-06-09 18.451 0 +0
2017-06-12 2017-06-08 18.685 0 +0
2017-06-09 2017-06-07 18.752 0 +0
2017-06-08 2017-06-06 18.920 0 +0
2017-06-07 2017-06-05 19.054 0 +0
2017-06-06 2017-06-02 19.087 0 +0
2017-06-05 2017-06-01 18.987 0 +0
2017-06-02 2017-05-31 18.819 0 +0
2017-06-01 2017-05-29 18.685 0 +0
2017-05-31 2017-05-26 18.920 0 +0
2017-05-29 2017-05-25 18.819 0 +0
2017-05-26 2017-05-24 18.786 0 +0
2017-05-25 2017-05-23 19.087 0 +0
2017-05-24 2017-05-22 18.719 0 +0
2017-05-23 2017-05-19 18.819 0 +0
2017-05-22 2017-05-18 18.920 0 +0
2017-05-19 2017-05-17 18.786 0 +0
2017-05-18 2017-05-16 19.020 0 +0
2017-05-17 2017-05-15 19.054 0 +0
2017-05-16 2017-05-12 19.020 0 +0
2017-05-15 2017-05-11 19.087 0 +0
2017-05-12 2017-05-10 18.853 0 +0
2017-05-11 2017-05-09 18.920 0 +0
2017-05-10 2017-05-08 19.255 0 +0
2017-05-09 2017-05-05 19.221 0 +0
2017-05-08 2017-05-04 19.455 0 +0
2017-05-05 2017-05-02 19.656 0 +0
2017-05-04 2017-04-28 20.159 0 +0
2017-05-02 2017-04-27 19.924 0 +0
2017-04-28 2017-04-26 20.259 0 +0
2017-04-27 2017-04-25 20.125 0 +0
2017-04-26 2017-04-24 19.824 0 +0
2017-04-25 2017-04-21 19.924 0 +0
2017-04-24 2017-04-20 19.656 0 +0
2017-04-21 2017-04-19 19.255 0 +0
2017-04-20 2017-04-18 19.489 0 +0
2017-04-19 2017-04-13 19.790 0 +0
2017-04-18 2017-04-12 19.790 0 +0
2017-04-13 2017-04-11 19.522 0 +0
2017-04-12 2017-04-10 19.422 0 +0
2017-04-11 2017-04-07 19.489 0 +0
2017-04-10 2017-04-06 19.455 0 +0
2017-04-07 2017-04-05 19.355 0 +0
2017-04-06 2017-04-03 19.422 0 +0
2017-04-05 2017-03-31 18.551 0 +0
2017-04-03 2017-03-30 18.987 0 +0
2017-03-31 2017-03-29 19.054 0 +0
2017-03-30 2017-03-28 19.121 0 +0
2017-03-29 2017-03-27 19.020 0 +0
2017-03-28 2017-03-24 19.188 0 +0
2017-03-27 2017-03-23 18.819 0 +0
2017-03-24 2017-03-22 18.953 0 +0
2017-03-23 2017-03-21 18.987 0 +0
2017-03-22 2017-03-20 18.853 0 +0
2017-03-21 2017-03-17 19.121 0 +0
2017-03-20 2017-03-16 18.585 0 +0
2017-03-17 2017-03-15 18.250 0 +0
2017-03-16 2017-03-14 18.417 0 +0
2017-03-15 2017-03-13 18.183 0 +0
2017-03-14 2017-03-10 17.982 0 +0
2017-03-13 2017-03-09 17.949 0 +0
2017-03-10 2017-03-08 18.049 0 +0
2017-03-09 2017-03-07 18.116 0 +0
2017-03-08 2017-03-06 18.149 0 +0
2017-03-07 2017-03-03 18.183 0 +0
2017-03-06 2017-03-02 18.149 0 +0
2017-03-03 2017-03-01 17.748 0 +0
2017-03-02 2017-02-28 17.714 0 +0
2017-03-01 2017-02-27 17.346 0 +0
2017-02-28 2017-02-24 17.312 0 +0
2017-02-27 2017-02-23 17.413 0 +0
2017-02-24 2017-02-22 17.379 0 +0
2017-02-23 2017-02-21 17.212 0 +0
2017-02-22 2017-02-20 17.279 0 +0
2017-02-21 2017-02-17 17.145 0 +0
2017-02-20 2017-02-16 17.279 0 +0
2017-02-17 2017-02-15 16.659 0 +0
2017-02-16 2017-02-14 16.944 0 +0
2017-02-15 2017-02-13 17.078 0 +0
2017-02-14 2017-02-10 17.312 0 +0
2017-02-13 2017-02-09 17.078 0 +0
2017-02-10 2017-02-08 17.145 0 +0
2017-02-09 2017-02-07 17.145 0 +0
2017-02-08 2017-02-06 17.111 0 +0
2017-02-07 2017-02-03 17.044 0 +0
2017-02-06 2017-02-02 17.011 0 +0
2017-02-03 2017-02-01 16.643 0 +0
2017-02-02 2017-01-27 16.157 0 +0
2017-02-01 2017-01-25 16.391 0 +0
2017-01-26 2017-01-24 16.743 0 +0
2017-01-25 2017-01-23 16.977 0 +0
2017-01-24 2017-01-20 16.743 0 +0
2017-01-23 2017-01-19 18.183 0 +0
2017-01-20 2017-01-18 18.250 0 +0
2017-01-19 2017-01-17 17.781 0 +0
2017-01-18 2017-01-16 17.815 0 +0
2017-01-17 2017-01-13 17.748 0 +0
2017-01-16 2017-01-12 17.781 0 +0
2017-01-13 2017-01-11 17.748 0 +0
2017-01-12 2017-01-10 17.714 0 +0
2017-01-11 2017-01-09 17.647 0 +0
2017-01-10 2017-01-06 17.245 0 +0
2017-01-09 2017-01-05 17.312 0 +0
2017-01-06 2017-01-04 17.212 0 +0
2017-01-05 2017-01-03 16.977 0 +0
2017-01-04 2016-12-30 17.145 0 +0
2017-01-03 2016-12-29 16.743 0 +0
2016-12-30 2016-12-28 17.011 0 +0
2016-12-29 2016-12-23 16.676 0 +0
2016-12-28 2016-12-22 16.911 0 +0
2016-12-23 2016-12-21 17.078 0 +0
2016-12-22 2016-12-20 17.245 0 +0
2016-12-21 2016-12-19 17.279 0 +0
2016-12-20 2016-12-16 17.781 0 +0
2016-12-19 2016-12-15 17.178 0 +0
2016-12-16 2016-12-14 17.078 0 +0
2016-12-15 2016-12-13 17.513 0 +0
2016-12-14 2016-12-12 17.446 0 +0
2016-12-13 2016-12-09 17.178 0 +0
2016-12-12 2016-12-08 17.614 0 +0
2016-12-09 2016-12-07 17.748 0 +0
2016-12-08 2016-12-06 17.446 0 +0
2016-12-07 2016-12-05 17.748 0 +0
2016-12-06 2016-12-02 17.748 0 +0
2016-12-05 2016-12-01 17.815 0 +0
2016-12-02 2016-11-30 18.183 0 +0
2016-12-01 2016-11-29 18.350 0 +0
2016-11-30 2016-11-28 18.183 0 +0
2016-11-29 2016-11-25 18.149 0 +0
2016-11-28 2016-11-24 18.685 0 +0
2016-11-25 2016-11-23 19.087 0 +0
2016-11-24 2016-11-22 19.154 0 +0
2016-11-23 2016-11-21 18.853 0 +0
2016-11-22 2016-11-18 18.685 0 +0
2016-11-21 2016-11-17 18.786 0 +0
2016-11-18 2016-11-16 18.384 0 +0
2016-11-17 2016-11-15 18.417 0 +0
2016-11-16 2016-11-14 18.652 0 +0
2016-11-15 2016-11-11 19.188 0 +0
2016-11-14 2016-11-10 19.824 0 +0
2016-11-11 2016-11-09 20.125 0 +0
2016-11-10 2016-11-08 20.125 0 +0
2016-11-09 2016-11-07 19.757 0 +0
2016-11-08 2016-11-04 19.556 0 +0
2016-11-07 2016-11-03 19.455 0 +0
2016-11-04 2016-11-02 19.656 0 +0
2016-11-03 2016-11-01 19.891 0 +0
2016-11-02 2016-10-31 19.623 0 +0
2016-11-01 2016-10-28 19.790 0 +0
2016-10-31 2016-10-27 19.857 0 +0
2016-10-28 2016-10-26 19.857 0 +0
2016-10-27 2016-10-25 19.757 0 +0
2016-10-26 2016-10-24 20.092 0 +0
2016-10-25 2016-10-20 19.522 0 +0
2016-10-24 2016-10-19 19.221 0 +0
2016-10-20 2016-10-18 19.255 0 +0
2016-10-19 2016-10-17 18.987 0 +0
2016-10-18 2016-10-14 19.188 0 +0
2016-10-17 2016-10-13 19.388 0 +0
2016-10-14 2016-10-12 19.522 0 +0
2016-10-13 2016-10-11 19.690 0 +0
2016-10-12 2016-10-07 20.226 0 +0
2016-10-11 2016-10-06 20.629 0 +0
2016-10-07 2016-10-05 20.799 0 +0
2016-10-06 2016-10-04 21.001 0 +0
2016-10-05 2016-10-03 21.137 0 +0
2016-10-04 2016-09-30 20.832 0 +0
2016-10-03 2016-09-29 21.644 0 +0
2016-09-30 2016-09-28 21.678 0 +0
2016-09-29 2016-09-27 20.629 0 +0
2016-09-28 2016-09-26 20.832 0 +0
2016-09-27 2016-09-23 20.291 0 +0
2016-09-26 2016-09-22 20.393 0 +0
2016-09-23 2016-09-21 20.088 0 +0
2016-09-22 2016-09-20 20.088 0 +0
2016-09-21 2016-09-19 20.460 0 +0
2016-09-20 2016-09-15 19.716 0 +0
2016-09-19 2016-09-14 19.716 0 +0
2016-09-15 2016-09-13 19.683 0 +0
2016-09-14 2016-09-12 19.581 0 +0
2016-09-13 2016-09-09 20.088 0 +0
2016-09-12 2016-09-08 20.528 0 +0
2016-09-09 2016-09-07 20.021 0 +0
2016-09-08 2016-09-06 20.562 0 +0
2016-09-07 2016-09-05 20.427 0 +0
2016-09-06 2016-09-02 20.055 0 +0
2016-09-05 2016-09-01 19.852 0 +0
2016-09-02 2016-08-31 20.291 0 +0
2016-09-01 2016-08-30 19.987 0 +0
2016-08-31 2016-08-29 19.953 0 +0
2016-08-30 2016-08-26 19.852 0 +0
2016-08-29 2016-08-25 20.021 0 +0
2016-08-26 2016-08-24 19.953 0 +0
2016-08-25 2016-08-23 19.919 0 +0
2016-08-24 2016-08-22 20.055 0 +0
2016-08-23 2016-08-19 20.325 0 +0
2016-08-22 2016-08-18 20.359 0 +0
2016-08-19 2016-08-17 20.224 0 +0
2016-08-18 2016-08-16 19.513 0 +0
2016-08-17 2016-08-15 19.649 0 +0
2016-08-16 2016-08-12 20.224 0 +0
2016-08-15 2016-08-11 20.325 0 +0
2016-08-12 2016-08-10 20.156 0 +0
2016-08-11 2016-08-09 20.021 0 +0
2016-08-10 2016-08-08 20.055 0 +0
2016-08-09 2016-08-05 20.055 0 +0
2016-08-08 2016-08-04 20.494 0 +0
2016-08-05 2016-08-03 20.562 0 +0
2016-08-04 2016-08-01 20.257 0 +0
2016-08-03 2016-07-29 20.122 0 +0
2016-08-01 2016-07-28 20.460 0 +0
2016-07-29 2016-07-27 19.919 0 +0
2016-07-28 2016-07-26 20.291 0 +0
2016-07-27 2016-07-25 19.987 0 +0
2016-07-26 2016-07-22 20.156 0 +0
2016-07-25 2016-07-21 20.190 0 +0
2016-07-22 2016-07-20 20.257 0 +0
2016-07-21 2016-07-19 19.852 0 +0
2016-07-20 2016-07-18 19.987 0 +0
2016-07-19 2016-07-15 19.818 0 +0
2016-07-18 2016-07-14 19.547 0 +0
2016-07-15 2016-07-13 19.581 0 +0
2016-07-14 2016-07-12 19.513 0 +0
2016-07-13 2016-07-11 19.412 0 +0
2016-07-12 2016-07-08 19.175 0 +0
2016-07-11 2016-07-07 19.277 0 +0
2016-07-08 2016-07-06 18.871 0 +0
2016-07-07 2016-07-05 19.209 0 +0
2016-07-06 2016-07-04 19.412 0 +0
2016-07-05 2016-06-30 19.919 0 +0
2016-07-04 2016-06-29 18.972 0 +0
2016-06-30 2016-06-28 18.533 0 +0
2016-06-29 2016-06-27 18.600 0 +0
2016-06-28 2016-06-24 18.567 0 +0
2016-06-27 2016-06-23 18.939 0 +0
2016-06-24 2016-06-22 19.074 0 +0
2016-06-23 2016-06-21 18.600 0 +0
2016-06-22 2016-06-20 18.702 0 +0
2016-06-21 2016-06-17 18.364 0 +0
2016-06-20 2016-06-16 18.228 0 +0
2016-06-17 2016-06-15 18.702 0 +0
2016-06-16 2016-06-14 18.634 0 +0
2016-06-15 2016-06-13 19.590 0 +0
2016-06-14 2016-06-10 19.417 0 +0
2016-06-13 2016-06-08 19.694 0 +0
2016-06-10 2016-06-07 19.901 0 +0
2016-06-08 2016-06-06 19.728 0 +0
2016-06-07 2016-06-03 19.694 0 +0
2016-06-06 2016-06-02 19.279 0 +0
2016-06-03 2016-06-01 19.555 0 +0
2016-06-02 2016-05-31 18.933 0 +0
2016-06-01 2016-05-30 19.141 0 +0
2016-05-31 2016-05-27 19.037 0 +0
2016-05-30 2016-05-26 18.657 0 +0
2016-05-27 2016-05-25 18.622 0 +0
2016-05-26 2016-05-24 18.726 0 +0
2016-05-25 2016-05-23 18.622 0 +0
2016-05-24 2016-05-20 18.588 0 +0
2016-05-23 2016-05-19 18.415 0 +0
2016-05-20 2016-05-18 18.415 0 +0
2016-05-19 2016-05-17 18.830 0 +0
2016-05-18 2016-05-16 18.657 0 +0
2016-05-17 2016-05-13 18.899 0 +0
2016-05-16 2016-05-12 18.692 0 +0
2016-05-13 2016-05-11 18.795 0 +0
2016-05-12 2016-05-10 18.968 0 +0
2016-05-11 2016-05-09 19.003 0 +0
2016-05-10 2016-05-06 18.622 0 +0
2016-05-09 2016-05-05 19.003 0 +0
2016-05-06 2016-05-04 19.175 0 +0
2016-05-05 2016-05-03 18.761 0 +0
2016-05-04 2016-04-29 19.003 0 +0
2016-05-03 2016-04-28 18.381 0 +0
2016-04-29 2016-04-27 18.450 0 +0
2016-04-28 2016-04-26 18.519 0 +0
2016-04-27 2016-04-25 18.173 0 +0
2016-04-26 2016-04-22 18.277 0 +0
2016-04-25 2016-04-21 17.966 0 +0
2016-04-22 2016-04-20 18.001 0 +0
2016-04-21 2016-04-19 18.553 0 +0
2016-04-20 2016-04-18 17.862 0 +0
2016-04-19 2016-04-15 18.035 0 +0
2016-04-18 2016-04-14 17.102 0 +0
2016-04-15 2016-04-13 16.912 0 +0
2016-04-14 2016-04-12 17.016 0 +0
2016-04-13 2016-04-11 16.860 0 +0
2016-04-12 2016-04-08 16.843 0 +0
2016-04-11 2016-04-07 16.739 0 +0
2016-04-08 2016-04-06 16.722 0 +0
2016-04-07 2016-04-05 16.619 0 +0
2016-04-06 2016-04-01 16.739 0 +0
2016-04-05 2016-03-31 16.947 0 +0
2016-04-01 2016-03-30 17.310 0 +0
2016-03-31 2016-03-29 17.551 0 +0
2016-03-30 2016-03-24 17.344 0 +0
2016-03-29 2016-03-23 16.878 0 +0
2016-03-24 2016-03-22 17.120 0 +0
2016-03-23 2016-03-21 17.137 0 +0
2016-03-22 2016-03-18 17.223 0 +0
2016-03-21 2016-03-17 17.413 0 +0
2016-03-18 2016-03-16 16.947 0 +0
2016-03-17 2016-03-15 16.774 0 +0
2016-03-16 2016-03-14 16.809 0 +0
2016-03-15 2016-03-11 16.826 0 +0
2016-03-14 2016-03-10 16.601 0 +0
2016-03-11 2016-03-09 16.584 0 +0
2016-03-10 2016-03-08 16.394 0 +0
2016-03-09 2016-03-07 16.498 0 +0
2016-03-08 2016-03-04 17.016 0 +0
2016-03-07 2016-03-03 16.947 0 +0
2016-03-04 2016-03-02 16.705 0 +0
2016-03-03 2016-03-01 16.670 0 +0
2016-03-02 2016-02-29 16.325 0 +0
2016-03-01 2016-02-26 16.826 0 +0
2016-02-29 2016-02-25 16.670 0 +0
2016-02-26 2016-02-24 16.774 0 +0
2016-02-25 2016-02-23 16.895 0 +0
2016-02-24 2016-02-22 16.947 0 +0
2016-02-23 2016-02-19 16.895 0 +0
2016-02-22 2016-02-18 16.947 0 +0
2016-02-19 2016-02-17 16.601 0 +0
2016-02-18 2016-02-16 17.085 0 +0
2016-02-17 2016-02-15 17.223 0 +0
2016-02-16 2016-02-12 16.152 0 +0
2016-02-15 2016-02-11 15.962 0 +0
2016-02-12 2016-02-05 16.670 0 +0
2016-02-11 2016-02-04 16.498 0 +0
2016-02-05 2016-02-03 16.411 0 +0
2016-02-04 2016-02-02 16.636 0 +0
2016-02-03 2016-02-01 16.930 0 +0
2016-02-02 2016-01-29 17.068 0 +0
2016-02-01 2016-01-28 16.601 0 +0
2016-01-29 2016-01-27 16.480 0 +0
2016-01-28 2016-01-26 16.377 0 +0
2016-01-27 2016-01-25 16.670 0 +0
2016-01-26 2016-01-22 15.893 0 +0
2016-01-25 2016-01-21 15.427 0 +0
2016-01-22 2016-01-20 16.567 0 +0
2016-01-21 2016-01-19 16.584 0 +0
2016-01-20 2016-01-18 16.688 0 +0
2016-01-19 2016-01-15 16.411 0 +0
2016-01-18 2016-01-14 16.601 0 +0
2016-01-15 2016-01-13 16.930 0 +0
2016-01-14 2016-01-12 16.930 0 +0
2016-01-13 2016-01-11 16.757 0 +0
2016-01-12 2016-01-08 17.690 0 +0
2016-01-11 2016-01-07 18.277 0 +0
2016-01-08 2016-01-06 18.553 0 +0
2016-01-07 2016-01-05 18.795 0 +0
2016-01-06 2016-01-04 18.242 0 +0
2016-01-05 2015-12-31 18.968 0 +0
2016-01-04 2015-12-29 18.795 0 +0
2015-12-30 2015-12-28 18.692 0 +0
2015-12-29 2015-12-24 18.657 0 +0
2015-12-28 2015-12-22 18.726 0 +0
2015-12-23 2015-12-21 18.622 0 +0
2015-12-22 2015-12-18 19.383 0 +0
2015-12-21 2015-12-17 18.795 0 +0
2015-12-18 2015-12-16 18.242 0 +0
2015-12-17 2015-12-15 18.415 0 +0
2015-12-16 2015-12-14 18.242 0 -4,631
2015-11-26 2015-11-24 18.450 4,631 -5,789 0.00% 85,441
2015-11-24 2015-11-20 19.037 10,420 -6,946 0.00% 198,366
2015-10-28 2015-10-26 19.763 17,366 -11,578 0.00% 343,197
2015-10-15 2015-10-13 18.415 28,944 -1,157 0.00% 533,008
2015-09-24 2015-09-22 19.008 30,101 +282 0.00% 572,152
2015-09-14 2015-09-10 19.008 29,819 -1,147 0.00% 566,791
2015-09-10 2015-09-08 18.136 30,966 +1,147 0.00% 561,594
2015-06-18 2015-06-16 18.764 29,819 -1,147 0.00% 559,511
2015-06-09 2015-06-05 19.297 30,966 +576 0.00% 597,561
2015-04-13 2015-04-09 19.368 30,390 -11,255 0.00% 588,606
2015-01-13 2015-01-09 18.906 41,645 -2,251 0.00% 787,357
2014-12-17 2014-12-15 18.515 43,896 +2,251 0.00% 812,756
2014-12-15 2014-12-11 18.551 41,645 -2,251 0.00% 772,557
2014-12-12 2014-12-10 18.622 43,896 -2,251 0.00% 817,436
2014-12-08 2014-12-04 17.911 46,147 +2,251 0.00% 826,554
2014-12-02 2014-11-28 19.013 43,896 +2,251 0.00% 834,596
2014-11-28 2014-11-26 19.404 41,645 -2,251 0.00% 808,077
2014-11-24 2014-11-20 19.262 43,896 +2,251 0.00% 845,515
2014-09-24 2014-09-22 15.994 41,645 +375 0.00% 666,085
2014-09-15 2014-09-11 16.640 41,270 -55 0.00% 686,728
2014-09-11 2014-09-08 16.694 41,325 +55 0.00% 689,866
2014-09-02 2014-08-29 16.801 41,270 -1,115 0.00% 693,388
2014-08-26 2014-08-22 17.196 42,385 -8,923 0.00% 728,841
2014-08-22 2014-08-20 17.106 51,308 +3,346 0.00% 877,679
2014-06-24 2014-06-20 16.236 47,962 +872 0.00% 778,700
2014-04-14 2014-04-10 14.300 47,090 -3,285 0.00% 673,382
2014-04-11 2014-04-09 14.282 50,375 +3,285 0.00% 719,437
2013-11-27 2013-11-25 12.930 47,090 -3,285 0.00% 608,882
2013-11-06 2013-11-04 12.145 50,375 +3,285 0.00% 611,798
2013-09-27 2013-09-25 12.346 47,090 -1,095 0.00% 581,362
2013-09-26 2013-09-24 12.108 48,185 +1,095 0.00% 583,440
2013-09-24 2013-09-19 12.291 47,090 -2,763 0.00% 578,764
2013-09-23 2013-09-18 12.291 49,853 +3,251 0.00% 612,723
2013-06-18 2013-06-14 12.195 46,602 +905 0.00% 568,313
2013-05-02 2013-04-29 14.378 45,697 -5,314 0.00% 657,035
2013-04-17 2013-04-15 13.531 51,011 +5,314 0.00% 690,241
2013-02-25 2013-02-21 12.402 45,697 -2,126 0.00% 566,736
2013-02-22 2013-02-20 12.327 47,823 +2,126 0.00% 589,503
2013-02-06 2013-02-04 12.214 45,697 -5,314 0.00% 558,136
2013-01-21 2013-01-17 11.574 51,011 +5,314 0.00% 590,400
2012-11-22 2012-11-20 11.292 45,697 -5,314 0.00% 515,996
2012-11-21 2012-11-19 11.311 51,011 +5,314 0.00% 576,960
2012-09-25 2012-09-21 11.065 45,697 +538 0.00% 505,615
2012-08-30 2012-08-28 10.588 45,159 -5,251 0.00% 478,162
2012-08-29 2012-08-27 10.474 50,410 +5,251 0.00% 528,002
2012-06-07 2012-06-05 10.167 45,159 +920 0.00% 459,135
2012-06-06 2012-06-04 9.914 44,239 -13,374 0.00% 438,601
2012-05-11 2012-05-09 10.614 57,613 +10,288 0.00% 611,515
2012-04-10 2012-04-03 10.809 47,325 -17,490 0.00% 511,516
2012-04-05 2012-04-02 10.420 64,815 +2,057 0.00% 675,359
2012-03-30 2012-03-28 10.284 62,758 -13,374 0.00% 645,385
2012-03-02 2012-02-29 9.914 76,132 -4,115 0.00% 754,800
2012-02-16 2012-02-14 9.156 80,247 -5,144 0.00% 734,757
2012-02-08 2012-02-06 9.176 85,391 -3,087 0.00% 783,517
2012-02-06 2012-02-02 9.156 88,478 -10,288 0.00% 810,122
2012-02-01 2012-01-30 8.690 98,766 +5,144 0.00% 858,241
2012-01-31 2012-01-27 8.962 93,622 -5,144 0.00% 839,021
2012-01-27 2012-01-20 8.417 98,766 +3,087 0.00% 831,361
2012-01-19 2012-01-17 8.787 95,679 +5,144 0.00% 840,716
2012-01-17 2012-01-13 8.709 90,535 +5,144 0.00% 788,476
2012-01-16 2012-01-12 8.981 85,391 +5,144 0.00% 766,917
2012-01-13 2012-01-11 9.156 80,247 -5,144 0.00% 734,757
2012-01-12 2012-01-10 9.234 85,391 +5,144 0.00% 788,497
2011-11-18 2011-11-16 9.856 80,247 -12,346 0.00% 790,917
2011-10-24 2011-10-20 9.040 92,593 -10,288 0.00% 837,000
2011-10-21 2011-10-19 8.806 102,881 +10,288 0.00% 905,999
2011-10-06 2011-10-03 9.187 92,593 +1,487 0.00% 850,657
2011-09-20 2011-09-16 9.977 91,106 +5,061 0.00% 908,996
2011-09-19 2011-09-15 10.155 86,045 -10,123 0.00% 873,800
2011-08-03 2011-08-01 8.397 96,168 -5,061 0.00% 807,501
2011-07-25 2011-07-21 8.278 101,229 +5,061 0.00% 837,997
2011-06-30 2011-06-28 8.081 96,168 -5,061 0.00% 777,101
2011-06-28 2011-06-24 7.982 101,229 +5,061 0.00% 807,997
2011-06-27 2011-06-23 8.436 96,168 -3,037 0.00% 811,301
2011-06-24 2011-06-22 8.456 99,205 +3,037 0.00% 838,882
2011-06-16 2011-06-14 8.199 96,168 -5,061 0.00% 788,501
2011-06-14 2011-06-10 8.002 101,229 +5,061 0.00% 809,997
2011-05-30 2011-05-26 8.105 96,168 +2,404 0.00% 779,488
2011-02-17 2011-02-15 8.126 93,764 -4,935 0.00% 761,902
2011-02-16 2011-02-14 8.126 98,699 +4,935 0.00% 802,003
2010-11-04 2010-11-02 8.207 93,764 -11,844 0.00% 769,502
2010-11-02 2010-10-29 7.883 105,608 +5,922 0.00% 832,463
2010-10-18 2010-10-14 8.166 99,686 -9,870 0.00% 814,063
2010-10-15 2010-10-13 8.065 109,556 +9,870 0.00% 883,564
2010-10-14 2010-10-12 8.065 99,686 +5,922 0.00% 803,963
2010-10-07 2010-10-05 8.306 93,764 +1,119 0.00% 778,796
2010-10-04 2010-09-29 8.408 92,645 -43,884 0.00% 779,002
2010-09-29 2010-09-27 8.511 136,529 -4,876 0.00% 1,161,998
2010-09-27 2010-09-22 8.306 141,405 +43,884 0.00% 1,174,498
2010-09-24 2010-09-21 8.060 97,521 -9,752 0.00% 786,001
2010-09-22 2010-09-20 7.998 107,273 -4,876 0.00% 858,000
2010-09-21 2010-09-17 7.916 112,149 +4,876 0.00% 887,800
2010-09-14 2010-09-10 7.896 107,273 +9,752 0.00% 847,000
2010-08-20 2010-08-18 7.855 97,521 -24,380 0.00% 766,001
2010-08-19 2010-08-17 7.711 121,901 -4,876 0.00% 939,999
2010-08-18 2010-08-16 7.588 126,777 +24,380 0.00% 961,999
2010-08-17 2010-08-13 7.588 102,397 +4,876 0.00% 777,001
2010-07-16 2010-07-14 7.568 97,521 +4,876 0.00% 738,001
2010-06-23 2010-06-21 7.711 92,645 -29,256 0.00% 714,401
2010-06-17 2010-06-14 7.198 121,901 -24,380 0.00% 877,499
2010-06-15 2010-06-11 7.034 146,281 -4,876 0.00% 1,028,998
2010-06-11 2010-06-09 6.870 151,157 +4,876 0.00% 1,038,498
2010-06-10 2010-06-08 6.829 146,281 +29,256 0.00% 998,998
2010-06-09 2010-06-07 7.116 117,025 -4,876 0.00% 832,800
2010-06-07 2010-06-03 7.486 121,901 +4,876 0.00% 912,499
2010-06-01 2010-05-28 7.568 117,025 +24,380 0.00% 885,600
2010-05-31 2010-05-27 7.691 92,645 -24,380 0.00% 712,501
2010-05-27 2010-05-25 7.298 117,025 +1,918 0.00% 854,000
2010-05-25 2010-05-20 7.485 115,107 +4,797 0.00% 861,603
2010-05-18 2010-05-14 7.986 110,310 +23,980 0.00% 880,896
2010-05-04 2010-04-30 8.465 86,330 +2,878 0.00% 730,800
2010-04-01 2010-03-30 9.070 83,452 -4,796 0.00% 756,897
2010-03-31 2010-03-29 8.861 88,248 +4,796 0.00% 781,997
2010-03-22 2010-03-18 8.715 83,452 -4,796 0.00% 727,318
2010-03-18 2010-03-16 8.695 88,248 +4,796 0.00% 767,277
2010-03-08 2010-03-04 8.465 83,452 -14,389 0.00% 706,438
2010-03-03 2010-03-01 8.298 97,841 +14,389 0.00% 811,923
2010-02-25 2010-02-23 8.194 83,452 -4,796 0.00% 683,818
2010-02-24 2010-02-22 8.048 88,248 +4,796 0.00% 710,237
2010-02-19 2010-02-17 8.215 83,452 -4,796 0.00% 685,558
2010-02-18 2010-02-12 8.194 88,248 -19,185 0.00% 723,117
2010-02-17 2010-02-11 8.069 107,433 +23,981 0.00% 866,881
2009-12-28 2009-12-22 9.132 83,452 -4,796 0.00% 762,117
2009-12-23 2009-12-21 8.945 88,248 +4,796 0.00% 789,357
2009-11-05 2009-11-03 8.715 83,452 -4,796 0.00% 727,318
2009-11-04 2009-11-02 8.507 88,248 +4,796 0.00% 750,717
2009-10-28 2009-10-23 8.841 83,452 -6,715 0.00% 737,758
2009-10-12 2009-10-08 8.236 90,167 -19,184 0.00% 742,601
2009-10-09 2009-10-07 8.300 109,351 +19,184 0.00% 907,585
2009-10-08 2009-10-06 8.469 90,167 +1,147 0.00% 763,596
2009-09-29 2009-09-25 8.004 89,020 -4,735 0.00% 712,523
2009-09-22 2009-09-18 8.089 93,755 +4,735 0.00% 758,342
2009-09-21 2009-09-17 8.194 89,020 -4,735 0.00% 729,443
2009-09-18 2009-09-16 8.131 93,755 -4,735 0.00% 762,302
2009-09-17 2009-09-15 7.983 98,490 +4,735 0.00% 786,241
2009-09-15 2009-09-11 8.321 93,755 +4,735 0.00% 780,122
2009-08-10 2009-08-06 9.313 89,020 -2,841 0.00% 829,083
2009-07-29 2009-07-27 8.870 91,861 -17,046 0.00% 814,802
2009-07-28 2009-07-24 8.321 108,907 +12,311 0.00% 906,200
2009-07-23 2009-07-21 8.384 96,596 +4,735 0.00% 809,882
2009-07-02 2009-06-29 8.426 91,861 -14,205 0.00% 774,062
2009-06-26 2009-06-24 7.751 106,066 -4,735 0.00% 822,080
2009-06-25 2009-06-23 7.539 110,801 +4,735 0.00% 835,379
2009-06-23 2009-06-19 7.687 106,066 +14,205 0.00% 815,360
2009-06-22 2009-06-18 7.983 91,861 -4,735 0.00% 733,322
2009-06-19 2009-06-17 7.582 96,596 +4,735 0.00% 732,361
2009-06-11 2009-06-09 8.638 91,861 -47,351 0.00% 793,462
2009-06-09 2009-06-05 8.680 139,212 -4,735 0.00% 1,208,343
2009-06-08 2009-06-04 8.553 143,947 +4,735 0.00% 1,231,203
2009-06-03 2009-06-01 8.701 139,212 -4,735 0.00% 1,211,283
2009-06-02 2009-05-29 8.258 143,947 +4,735 0.00% 1,188,642
2009-05-27 2009-05-25 8.303 139,212 +2,181 0.00% 1,155,891
2009-05-26 2009-05-22 7.938 137,031 -26,101 0.00% 1,087,802
2009-05-21 2009-05-19 7.338 163,132 +7,458 0.01% 1,197,001
2009-05-19 2009-05-15 7.531 155,674 -6,526 0.01% 1,172,337
2009-05-18 2009-05-14 7.059 162,200 -4,661 0.01% 1,144,922
2009-05-15 2009-05-13 6.930 166,861 +1,865 0.01% 1,156,343
2009-05-14 2009-05-12 6.951 164,996 -4,661 0.01% 1,146,959
2009-05-13 2009-05-11 6.994 169,657 +9,322 0.01% 1,186,639
2009-05-12 2009-05-08 7.166 160,335 -1,865 0.01% 1,148,958
2009-05-11 2009-05-07 7.123 162,200 +46,609 0.01% 1,155,362
2009-05-05 2009-04-30 6.909 115,591 -9,321 0.00% 798,563
2009-05-04 2009-04-29 6.866 124,912 +9,321 0.00% 857,597
2009-04-21 2009-04-17 7.059 115,591 -4,660 0.00% 815,923
2009-04-20 2009-04-16 7.488 120,251 +9,321 0.00% 900,416
2009-04-17 2009-04-15 7.574 110,930 +4,661 0.00% 840,143
2009-04-16 2009-04-14 7.295 106,269 -4,661 0.00% 775,202
2009-04-15 2009-04-09 7.166 110,930 -4,661 0.00% 794,922
2009-04-14 2009-04-08 7.080 115,591 +4,661 0.00% 818,403
2009-04-09 2009-04-07 7.145 110,930 -9,321 0.00% 792,542
2009-04-08 2009-04-06 6.866 120,251 +18,643 0.00% 825,597
2009-04-06 2009-04-02 6.823 101,608 -4,661 0.00% 693,241
2009-04-03 2009-04-01 6.694 106,269 +9,322 0.00% 711,362
2009-04-02 2009-03-31 6.694 96,947 -10,254 0.00% 648,960
2009-04-01 2009-03-30 6.630 107,201 +4,661 0.00% 710,700
2009-03-31 2009-03-27 6.630 102,540 -18,644 0.00% 679,800
2009-03-30 2009-03-26 6.694 121,184 +10,254 0.00% 811,202
2009-03-24 2009-03-20 6.630 110,930 +9,322 0.00% 735,422
2009-03-23 2009-03-19 6.844 101,608 -10,254 0.00% 695,421
2009-03-18 2009-03-16 6.673 111,862 +10,254 0.00% 746,401
2009-03-16 2009-03-12 6.673 101,608 +4,661 0.00% 677,981
2009-03-09 2009-03-05 6.887 96,947 -4,661 0.00% 667,681
2009-03-05 2009-03-03 6.437 101,608 +4,661 0.00% 654,001
2009-02-20 2009-02-18 7.016 96,947 -4,661 0.00% 680,161
2009-02-19 2009-02-17 6.673 101,608 -4,661 0.00% 677,981
2009-02-17 2009-02-13 6.651 106,269 +9,322 0.00% 706,802
2009-02-13 2009-02-11 6.758 96,947 -9,322 0.00% 655,200
2009-02-12 2009-02-10 6.673 106,269 +7,458 0.00% 709,082
2009-02-10 2009-02-06 6.844 98,811 -7,458 0.00% 676,278
2009-02-06 2009-02-04 6.479 106,269 +4,661 0.00% 688,562
2009-02-04 2009-02-02 6.544 101,608 -18,643 0.00% 664,901
2009-02-02 2009-01-29 6.243 120,251 +18,643 0.00% 750,777
2009-01-30 2009-01-23 6.565 101,608 -4,661 0.00% 667,081
2009-01-29 2009-01-22 6.651 106,269 +9,322 0.00% 706,802
2009-01-16 2009-01-14 7.166 96,947 -4,661 0.00% 694,721
2009-01-08 2009-01-06 6.951 101,608 +4,661 0.00% 706,321
2008-11-17 2008-11-13 5.042 96,947 -4,661 0.00% 488,800
2008-11-14 2008-11-12 5.128 101,608 +4,661 0.00% 521,021
2008-11-12 2008-11-10 5.793 96,947 -4,661 0.00% 561,600
2008-11-06 2008-11-04 4.892 101,608 -9,322 0.00% 497,041
2008-10-31 2008-10-29 4.506 110,930 -4,661 0.00% 499,802
2008-10-30 2008-10-28 4.570 115,591 +4,661 0.00% 528,242
2008-10-28 2008-10-24 4.034 110,930 -4,661 0.00% 447,441
2008-10-22 2008-10-20 3.690 115,591 -4,660 0.00% 426,562
2008-10-20 2008-10-16 3.862 120,251 +4,660 0.00% 464,398
2008-10-14 2008-10-10 3.755 115,591 -13,982 0.00% 434,002
2008-10-13 2008-10-09 3.905 129,573 +13,982 0.00% 505,959
2008-10-09 2008-10-06 4.591 115,591 -6,525 0.00% 530,722
2008-10-06 2008-10-02 4.291 122,116 -9,322 0.00% 524,001
2008-10-02 2008-09-29 4.377 131,438 +9,322 0.00% 575,281
2008-09-29 2008-09-25 4.829 122,116 -18,643 0.00% 589,694
2008-09-26 2008-09-24 4.720 140,759 +27,261 0.00% 664,342
2008-09-17 2008-09-12 4.916 113,498 -2,746 0.00% 557,998
2008-09-04 2008-09-02 5.550 116,244 -13,730 0.00% 645,158
2008-09-03 2008-09-01 5.725 129,974 +9,153 0.00% 744,080
2008-08-27 2008-08-25 6.184 120,821 +13,730 0.00% 747,121
2008-08-26 2008-08-21 5.921 107,091 -4,577 0.00% 634,138
2008-08-25 2008-08-20 5.921 111,668 +4,577 0.00% 661,241
2008-08-05 2008-08-01 6.643 107,091 -9,153 0.00% 711,358
2008-08-04 2008-07-31 6.643 116,244 -6,408 0.00% 772,158
2008-07-18 2008-07-16 6.227 122,652 -4,576 0.00% 763,803
2008-07-17 2008-07-15 5.965 127,228 -18,306 0.00% 758,940
2008-07-16 2008-07-14 6.249 145,534 -13,730 0.01% 909,478
2008-07-15 2008-07-11 6.424 159,264 +13,730 0.01% 1,023,120
2008-07-14 2008-07-10 6.555 145,534 +22,882 0.01% 953,998
2008-07-10 2008-07-08 6.468 122,652 -9,153 0.00% 793,283
2008-07-02 2008-06-27 7.167 131,805 -27,459 0.00% 944,643
2008-06-27 2008-06-25 7.101 159,264 -9,153 0.01% 1,131,001
2008-06-26 2008-06-24 7.145 168,417 +9,153 0.01% 1,203,360
2008-06-25 2008-06-23 7.342 159,264 -18,306 0.01% 1,169,281
2008-06-24 2008-06-20 7.429 177,570 -13,730 0.01% 1,319,199
2008-06-20 2008-06-18 7.254 191,300 -9,153 0.01% 1,387,762
2008-06-19 2008-06-17 7.036 200,453 +9,153 0.01% 1,410,361
2008-06-12 2008-06-10 7.934 191,300 +3,224 0.01% 1,517,843
2008-06-10 2008-06-05 7.868 188,076 +17,998 0.01% 1,479,723
2008-06-06 2008-06-04 8.157 170,078 +13,498 0.01% 1,387,260
2008-06-04 2008-06-02 8.246 156,580 -31,496 0.01% 1,291,082
2008-06-03 2008-05-30 8.068 188,076 +43,195 0.01% 1,517,343
2008-06-02 2008-05-29 8.179 144,881 +4,499 0.01% 1,184,958
2008-05-30 2008-05-28 8.201 140,382 +15,298 0.01% 1,151,282
2008-05-23 2008-05-21 8.357 125,084 +6,299 0.00% 1,045,282
2008-05-21 2008-05-19 8.379 118,785 -26,996 0.00% 995,283
2008-05-19 2008-05-15 8.179 145,781 +17,998 0.01% 1,192,319
2008-05-16 2008-05-14 8.290 127,783 +8,998 0.00% 1,059,316
2008-05-07 2008-05-05 8.623 118,785 -4,499 0.00% 1,024,323
2008-05-05 2008-04-30 8.490 123,284 -4,499 0.00% 1,046,680
2008-04-30 2008-04-28 8.512 127,783 -4,500 0.00% 1,087,716
2008-04-29 2008-04-25 8.490 132,283 -13,498 0.00% 1,123,081
2008-04-28 2008-04-24 8.379 145,781 +8,999 0.01% 1,221,479
2008-04-25 2008-04-23 8.312 136,782 +8,999 0.00% 1,136,958
2008-02-22 2008-02-20 8.446 127,783 -13,499 0.00% 1,079,196
2008-02-21 2008-02-19 7.868 141,282 -4,499 0.01% 1,111,562
2008-02-20 2008-02-18 7.757 145,781 +17,998 0.01% 1,130,759
2008-02-18 2008-02-14 8.023 127,783 -4,500 0.00% 1,025,237
2008-02-15 2008-02-13 7.845 132,283 +4,500 0.00% 1,037,821
2008-02-11 2008-02-04 8.268 127,783 -4,500 0.00% 1,056,476
2008-01-24 2008-01-22 7.468 132,283 -2,700 0.00% 987,841
2008-01-22 2008-01-18 8.823 134,983 +2,700 0.00% 1,191,004
2008-01-16 2008-01-14 9.601 132,283 +2,700 0.00% 1,270,081
2008-01-03 2007-12-31 9.890 129,583 -1,800 0.00% 1,281,598
2007-12-13 2007-12-11 9.823 131,383 -4,499 0.00% 1,290,640
2007-12-11 2007-12-07 9.779 135,882 +4,499 0.00% 1,328,796
2007-11-19 2007-11-15 10.624 131,383 -112,485 0.00% 1,395,760
2007-11-16 2007-11-14 10.335 243,868 +109,785 0.01% 2,520,296
2007-11-15 2007-11-13 9.890 134,083 -1,799 0.00% 1,326,104
2007-11-14 2007-11-12 10.335 135,882 -107,986 0.00% 1,404,296
2007-11-12 2007-11-08 10.846 243,868 -1,800 0.01% 2,644,956
2007-11-09 2007-11-07 11.135 245,668 -61,192 0.01% 2,735,458
2007-11-08 2007-11-06 11.201 306,860 +55,793 0.01% 3,437,278
2007-11-07 2007-11-05 10.957 251,067 +899 0.01% 2,750,935
2007-11-01 2007-10-30 11.646 250,168 +112,486 0.01% 2,913,445
2007-10-31 2007-10-29 11.935 137,682 -16,198 0.01% 1,643,218
2007-10-30 2007-10-26 11.357 153,880 +8,999 0.01% 1,747,619
2007-10-29 2007-10-25 10.979 144,881 +4,499 0.01% 1,590,678
2007-10-18 2007-10-16 11.113 140,382 -2,699 0.01% 1,560,002
2007-10-17 2007-10-15 11.268 143,081 -1,800 0.01% 1,612,255
2007-10-15 2007-10-11 11.490 144,881 -4,500 0.01% 1,664,737
2007-10-12 2007-10-10 11.357 149,381 +4,500 0.01% 1,696,524
2007-10-11 2007-10-09 11.379 144,881 -26,997 0.01% 1,648,638
2007-10-10 2007-10-08 11.490 171,878 -13,498 0.01% 1,974,943
2007-10-08 2007-10-04 11.135 185,376 -7,199 0.01% 2,064,120
2007-10-05 2007-10-03 11.536 192,575 -2,700 0.01% 2,221,530
2007-10-04 2007-10-02 11.985 195,275 -9,685 0.01% 2,340,330
2007-10-03 2007-09-28 11.962 204,960 -1,782 0.01% 2,451,802
2007-09-28 2007-09-25 10.863 206,742 +4,456 0.01% 2,245,759
2007-09-27 2007-09-24 10.952 202,286 +4,455 0.01% 2,215,515
2007-09-25 2007-09-21 11.334 197,831 +4,456 0.01% 2,242,203
2007-09-18 2007-09-14 11.065 193,375 +20,496 0.01% 2,139,619
2007-09-14 2007-09-12 10.930 172,879 -891 0.01% 1,889,558
2007-09-12 2007-09-10 11.087 173,770 -8,912 0.01% 1,926,597
2007-09-11 2007-09-07 11.087 182,682 -8,911 0.01% 2,025,405
2007-09-10 2007-09-06 11.132 191,593 +8,911 0.01% 2,132,801
2007-09-07 2007-09-05 11.199 182,682 +4,456 0.01% 2,045,905
2007-09-06 2007-09-04 11.401 178,226 -8,911 0.01% 2,032,001
2007-09-05 2007-09-03 11.356 187,137 -8,912 0.01% 2,125,197
2007-08-30 2007-08-28 10.795 196,049 +8,912 0.01% 2,116,405
2007-08-29 2007-08-27 11.065 187,137 -17,823 0.01% 2,070,598
2007-08-28 2007-08-24 10.234 204,960 +8,911 0.01% 2,097,602
2007-08-21 2007-08-17 9.157 196,049 -891 0.01% 1,795,204
2007-08-20 2007-08-16 9.606 196,940 +4,456 0.01% 1,891,763
2007-08-15 2007-08-13 10.481 192,484 -4,456 0.01% 2,017,440
2007-08-14 2007-08-10 10.055 196,940 +15,150 0.01% 1,980,164
2007-08-10 2007-08-08 10.369 181,790 -2,674 0.01% 1,884,955
2007-08-09 2007-08-07 10.010 184,464 -4,455 0.01% 1,846,442
2007-08-07 2007-08-03 10.885 188,919 +4,455 0.01% 2,056,395
2007-08-06 2007-08-02 10.885 184,464 +8,911 0.01% 2,007,902
2007-08-01 2007-07-30 11.828 175,553 -4,455 0.01% 2,076,385
2007-07-31 2007-07-27 11.469 180,008 +1,782 0.01% 2,064,438
2007-07-30 2007-07-26 12.052 178,226 +10,694 0.01% 2,148,001
2007-07-27 2007-07-25 12.636 167,532 -18,714 0.01% 2,116,875
2007-07-23 2007-07-19 11.356 186,246 -8,020 0.01% 2,115,079
2007-07-20 2007-07-18 11.199 194,266 -11,585 0.01% 2,175,637
2007-07-19 2007-07-17 11.154 205,851 -17,823 0.01% 2,296,141
2007-07-18 2007-07-16 11.020 223,674 +29,408 0.01% 2,464,825
2007-07-16 2007-07-12 11.311 194,266 -1,783 0.01% 2,197,437
2007-07-13 2007-07-11 11.065 196,049 +23,170 0.01% 2,169,205
2007-07-12 2007-07-10 11.311 172,879 +4,456 0.01% 1,955,518
2007-07-11 2007-07-09 11.513 168,423 +13,366 0.01% 1,939,134
2007-07-10 2007-07-06 11.401 155,057 -16,931 0.01% 1,767,845
2007-07-09 2007-07-05 10.661 171,988 +27,625 0.01% 1,833,500
2007-07-06 2007-07-04 10.548 144,363 -1,782 0.01% 1,522,800
2007-07-05 2007-07-03 10.616 146,145 -7,129 0.01% 1,551,437
2007-07-04 2007-06-29 10.234 153,274 -22,279 0.01% 1,568,637
2007-07-03 2007-06-28 10.302 175,553 -3,564 0.01% 1,808,465
2007-06-29 2007-06-27 10.212 179,117 +4,456 0.01% 1,829,099
2007-06-28 2007-06-26 10.324 174,661 +16,931 0.01% 1,803,196
2007-06-27 2007-06-25 10.593 157,730 -21,387 0.01% 1,670,881
2007-06-26 2007-06-22 10.661 179,117 0.01% 1,909,499

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top