History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.030 | 1,306,800 | +0 | 0.02% | 9,186,804 |
| 2025-10-13 | 2025-10-09 | 6.860 | 1,306,800 | +0 | 0.02% | 8,964,648 |
| 2025-10-10 | 2025-10-08 | 6.780 | 1,306,800 | +0 | 0.02% | 8,860,104 |
| 2025-10-09 | 2025-10-06 | 7.417 | 1,306,800 | +0 | 0.02% | 9,692,458 |
| 2025-10-08 | 2025-10-03 | 7.448 | 1,306,800 | +39,168 | 0.02% | 9,733,183 |
| 2025-09-18 | 2025-09-16 | 7.645 | 1,267,632 | +3,851 | 0.02% | 9,691,647 |
| 2025-09-17 | 2025-09-15 | 7.739 | 1,263,781 | -19,254 | 0.02% | 9,780,357 |
| 2025-09-03 | 2025-09-01 | 7.583 | 1,283,035 | -336,931 | 0.02% | 9,729,443 |
| 2025-09-01 | 2025-08-28 | 7.573 | 1,619,966 | +336,931 | 0.03% | 12,267,612 |
| 2025-08-25 | 2025-08-21 | 7.136 | 1,283,035 | +19,254 | 0.02% | 9,156,338 |
| 2025-08-19 | 2025-08-15 | 7.157 | 1,263,781 | +1,925 | 0.02% | 9,045,189 |
| 2025-08-15 | 2025-08-13 | 7.282 | 1,261,856 | -65,461 | 0.02% | 9,188,707 |
| 2025-08-06 | 2025-08-04 | 7.199 | 1,327,317 | -48,133 | 0.02% | 9,555,083 |
| 2025-07-30 | 2025-07-28 | 7.386 | 1,375,450 | +96,266 | 0.02% | 10,158,767 |
| 2025-07-25 | 2025-07-23 | 7.313 | 1,279,184 | +17,328 | 0.02% | 9,354,752 |
| 2025-07-24 | 2025-07-22 | 7.375 | 1,261,856 | -1,925 | 0.02% | 9,306,679 |
| 2025-07-23 | 2025-07-21 | 7.292 | 1,263,781 | -46,208 | 0.02% | 9,215,853 |
| 2025-07-22 | 2025-07-18 | 7.147 | 1,309,989 | +1,925 | 0.02% | 9,362,303 |
| 2025-07-18 | 2025-07-16 | 7.251 | 1,308,064 | -48,133 | 0.02% | 9,484,425 |
| 2025-07-11 | 2025-07-09 | 6.752 | 1,356,197 | +9,627 | 0.02% | 9,157,201 |
| 2025-07-07 | 2025-07-03 | 6.752 | 1,346,570 | -77,013 | 0.02% | 9,092,198 |
| 2025-07-03 | 2025-06-30 | 6.814 | 1,423,583 | -1,926 | 0.02% | 9,700,927 |
| 2025-07-02 | 2025-06-27 | 6.742 | 1,425,509 | +19,254 | 0.02% | 9,610,395 |
| 2025-06-30 | 2025-06-26 | 6.949 | 1,406,255 | -7,702 | 0.02% | 9,772,750 |
| 2025-06-25 | 2025-06-23 | 7.244 | 1,413,957 | +14,898 | 0.02% | 10,242,642 |
| 2025-06-24 | 2025-06-20 | 7.160 | 1,399,059 | +83,822 | 0.02% | 10,017,217 |
| 2025-06-23 | 2025-06-19 | 7.086 | 1,315,237 | +11,430 | 0.02% | 9,320,399 |
| 2025-06-18 | 2025-06-16 | 7.191 | 1,303,807 | +47,626 | 0.02% | 9,376,280 |
| 2025-06-17 | 2025-06-13 | 7.013 | 1,256,181 | -9,525 | 0.02% | 8,809,584 |
| 2025-06-13 | 2025-06-11 | 6.919 | 1,265,706 | -1,905 | 0.02% | 8,756,790 |
| 2025-06-11 | 2025-06-09 | 6.835 | 1,267,611 | +9,525 | 0.02% | 8,663,506 |
| 2025-06-05 | 2025-06-03 | 6.960 | 1,258,086 | -55,246 | 0.02% | 8,756,903 |
| 2025-05-23 | 2025-05-21 | 6.772 | 1,313,332 | -9,525 | 0.02% | 8,893,259 |
| 2025-05-22 | 2025-05-20 | 6.835 | 1,322,857 | +1,905 | 0.02% | 9,041,086 |
| 2025-05-14 | 2025-05-12 | 6.478 | 1,320,952 | +17,145 | 0.02% | 8,556,554 |
| 2025-04-30 | 2025-04-28 | 6.677 | 1,303,807 | -17,145 | 0.02% | 8,705,568 |
| 2025-04-29 | 2025-04-25 | 6.562 | 1,320,952 | -19,051 | 0.02% | 8,667,498 |
| 2025-04-24 | 2025-04-22 | 6.310 | 1,340,003 | +9,526 | 0.02% | 8,454,870 |
| 2025-04-15 | 2025-04-11 | 6.299 | 1,330,477 | +1,905 | 0.02% | 8,380,797 |
| 2025-04-14 | 2025-04-10 | 6.446 | 1,328,572 | -47,626 | 0.02% | 8,564,069 |
| 2025-04-10 | 2025-04-08 | 6.173 | 1,376,198 | -7,621 | 0.02% | 8,495,422 |
| 2025-04-09 | 2025-04-07 | 5.974 | 1,383,819 | -17,145 | 0.02% | 8,266,435 |
| 2025-04-08 | 2025-04-03 | 6.331 | 1,400,964 | +7,620 | 0.02% | 8,868,925 |
| 2025-04-02 | 2025-03-31 | 6.005 | 1,393,344 | -19,050 | 0.02% | 8,367,218 |
| 2025-03-31 | 2025-03-27 | 6.121 | 1,412,394 | +7,620 | 0.02% | 8,644,724 |
| 2025-03-27 | 2025-03-25 | 6.058 | 1,404,774 | +19,050 | 0.02% | 8,509,597 |
| 2025-03-10 | 2025-03-06 | 6.362 | 1,385,724 | -19,050 | 0.02% | 8,816,091 |
| 2025-03-04 | 2025-02-28 | 6.194 | 1,404,774 | -1,905 | 0.02% | 8,701,321 |
| 2025-02-20 | 2025-02-18 | 6.457 | 1,406,679 | -9,525 | 0.02% | 9,082,320 |
| 2025-02-19 | 2025-02-17 | 6.383 | 1,416,204 | -190,504 | 0.02% | 9,039,743 |
| 2025-02-14 | 2025-02-12 | 6.058 | 1,606,708 | -13,335 | 0.03% | 9,732,837 |
| 2025-02-12 | 2025-02-10 | 6.121 | 1,620,043 | +19,050 | 0.03% | 9,915,664 |
| 2025-02-11 | 2025-02-07 | 6.089 | 1,600,993 | +190,504 | 0.03% | 9,748,642 |
| 2025-02-10 | 2025-02-06 | 6.131 | 1,410,489 | -203,629 | 0.02% | 8,647,872 |
| 2025-02-07 | 2025-02-05 | 6.194 | 1,614,118 | +203,629 | 0.03% | 9,998,020 |
| 2025-02-06 | 2025-02-04 | 6.268 | 1,410,489 | -32,386 | 0.02% | 8,840,376 |
| 2025-01-16 | 2025-01-14 | 6.352 | 1,442,875 | +3,810 | 0.02% | 9,164,542 |
| 2025-01-10 | 2025-01-08 | 6.369 | 1,439,065 | +2,116 | 0.02% | 9,165,505 |
| 2025-01-09 | 2025-01-07 | 6.464 | 1,436,949 | -24,534 | 0.02% | 9,289,080 |
| 2025-01-08 | 2025-01-06 | 6.560 | 1,461,483 | -13,211 | 0.02% | 9,587,070 |
| 2025-01-06 | 2025-01-02 | 7.005 | 1,474,694 | -15,098 | 0.02% | 10,330,108 |
| 2024-12-18 | 2024-12-16 | 6.825 | 1,489,792 | -18,872 | 0.02% | 10,167,473 |
| 2024-12-17 | 2024-12-13 | 6.782 | 1,508,664 | +1,887 | 0.02% | 10,232,317 |
| 2024-12-13 | 2024-12-11 | 6.327 | 1,506,777 | +16,985 | 0.02% | 9,532,895 |
| 2024-12-02 | 2024-11-28 | 5.161 | 1,489,792 | -9,436 | 0.02% | 7,688,756 |
| 2024-11-29 | 2024-11-27 | 4.991 | 1,499,228 | +83,039 | 0.02% | 7,483,247 |
| 2024-11-22 | 2024-11-20 | 5.150 | 1,416,189 | +9,436 | 0.02% | 7,293,886 |
| 2024-11-14 | 2024-11-12 | 5.172 | 1,406,753 | +18,872 | 0.02% | 7,275,103 |
| 2024-11-13 | 2024-11-11 | 5.235 | 1,387,881 | -16,985 | 0.02% | 7,265,754 |
| 2024-11-06 | 2024-11-04 | 5.405 | 1,404,866 | +62,279 | 0.02% | 7,592,881 |
| 2024-11-04 | 2024-10-31 | 5.246 | 1,342,587 | +77,377 | 0.02% | 7,042,861 |
| 2024-11-01 | 2024-10-30 | 5.299 | 1,265,210 | +9,437 | 0.02% | 6,704,002 |
| 2024-10-28 | 2024-10-24 | 5.479 | 1,255,773 | +50,955 | 0.02% | 6,880,234 |
| 2024-10-23 | 2024-10-21 | 5.436 | 1,204,818 | -69,828 | 0.02% | 6,549,985 |
| 2024-10-22 | 2024-10-18 | 5.468 | 1,274,646 | +18,873 | 0.02% | 6,970,129 |
| 2024-10-21 | 2024-10-17 | 5.299 | 1,255,773 | +50,955 | 0.02% | 6,653,998 |
| 2024-10-18 | 2024-10-16 | 5.331 | 1,204,818 | -9,436 | 0.02% | 6,422,305 |
| 2024-10-15 | 2024-10-10 | 5.489 | 1,214,254 | -37,745 | 0.02% | 6,665,624 |
| 2024-10-14 | 2024-10-09 | 5.225 | 1,251,999 | +37,745 | 0.02% | 6,541,124 |
| 2024-10-10 | 2024-10-08 | 6.179 | 1,214,254 | -11,323 | 0.02% | 7,502,634 |
| 2024-10-09 | 2024-10-07 | 6.755 | 1,225,577 | -1,539 | 0.02% | 8,278,287 |
| 2024-10-04 | 2024-10-02 | 6.500 | 1,227,116 | +21,674 | 0.02% | 7,976,158 |
| 2024-10-03 | 2024-09-30 | 5.791 | 1,205,442 | +65,023 | 0.02% | 6,981,007 |
| 2024-10-02 | 2024-09-27 | 5.802 | 1,140,419 | -9,031 | 0.02% | 6,617,071 |
| 2024-09-27 | 2024-09-25 | 5.293 | 1,149,450 | -12,643 | 0.02% | 6,083,984 |
| 2024-09-26 | 2024-09-24 | 5.260 | 1,162,093 | -117,402 | 0.02% | 6,112,298 |
| 2024-09-25 | 2024-09-23 | 5.171 | 1,279,495 | -27,092 | 0.02% | 6,616,457 |
| 2024-09-24 | 2024-09-20 | 5.182 | 1,306,587 | -39,736 | 0.02% | 6,771,022 |
| 2024-09-13 | 2024-09-11 | 4.861 | 1,346,323 | +18,062 | 0.02% | 6,544,611 |
| 2024-09-12 | 2024-09-10 | 4.916 | 1,328,261 | +108,370 | 0.02% | 6,530,350 |
| 2024-09-09 | 2024-09-04 | 4.961 | 1,219,891 | +36,124 | 0.02% | 6,051,584 |
| 2024-09-02 | 2024-08-29 | 4.983 | 1,183,767 | -754,982 | 0.02% | 5,898,598 |
| 2024-08-30 | 2024-08-28 | 4.562 | 1,938,749 | +135,463 | 0.03% | 8,844,817 |
| 2024-08-29 | 2024-08-27 | 4.496 | 1,803,286 | -9,031 | 0.03% | 8,107,010 |
| 2024-08-28 | 2024-08-26 | 4.363 | 1,812,317 | +162,556 | 0.03% | 7,906,794 |
| 2024-08-26 | 2024-08-22 | 4.219 | 1,649,761 | +90,309 | 0.03% | 6,960,109 |
| 2024-08-23 | 2024-08-21 | 4.396 | 1,559,452 | +180,618 | 0.03% | 6,855,396 |
| 2024-08-22 | 2024-08-20 | 4.363 | 1,378,834 | +180,617 | 0.02% | 6,015,590 |
| 2024-08-15 | 2024-08-13 | 4.429 | 1,198,217 | +9,031 | 0.02% | 5,307,201 |
| 2024-08-09 | 2024-08-07 | 4.540 | 1,189,186 | -46,961 | 0.02% | 5,398,880 |
| 2024-08-08 | 2024-08-06 | 4.407 | 1,236,147 | -16,255 | 0.02% | 5,447,826 |
| 2024-07-30 | 2024-07-26 | 4.485 | 1,252,402 | -18,062 | 0.02% | 5,616,540 |
| 2024-07-25 | 2024-07-23 | 4.606 | 1,270,464 | -28,899 | 0.02% | 5,852,289 |
| 2024-07-17 | 2024-07-15 | 4.695 | 1,299,363 | -54,185 | 0.02% | 6,100,514 |
| 2024-07-09 | 2024-07-05 | 4.850 | 1,353,548 | -71,597 | 0.02% | 6,564,744 |
| 2024-07-08 | 2024-07-04 | 4.939 | 1,425,145 | +71,597 | 0.02% | 7,038,238 |
| 2024-07-05 | 2024-07-03 | 4.983 | 1,353,548 | +18,062 | 0.02% | 6,744,600 |
| 2024-07-03 | 2024-06-28 | 5.060 | 1,335,486 | -18,062 | 0.02% | 6,758,115 |
| 2024-06-27 | 2024-06-25 | 5.168 | 1,353,548 | +55,992 | 0.02% | 6,994,514 |
| 2024-06-26 | 2024-06-24 | 5.122 | 1,297,556 | +40,511 | 0.02% | 6,646,096 |
| 2024-06-24 | 2024-06-20 | 5.168 | 1,257,045 | -36,568 | 0.02% | 6,495,830 |
| 2024-06-21 | 2024-06-19 | 5.168 | 1,293,613 | +36,568 | 0.02% | 6,684,797 |
| 2024-06-19 | 2024-06-17 | 5.122 | 1,257,045 | +17,571 | 0.02% | 6,438,598 |
| 2024-06-18 | 2024-06-14 | 5.304 | 1,239,474 | -17,571 | 0.02% | 6,574,328 |
| 2024-06-14 | 2024-06-12 | 5.213 | 1,257,045 | +8,785 | 0.02% | 6,553,062 |
| 2024-06-13 | 2024-06-11 | 5.156 | 1,248,260 | +17,572 | 0.02% | 6,436,226 |
| 2024-06-12 | 2024-06-07 | 5.350 | 1,230,688 | -17,572 | 0.02% | 6,583,757 |
| 2024-05-29 | 2024-05-27 | 5.372 | 1,248,260 | +8,786 | 0.02% | 6,706,178 |
| 2024-05-24 | 2024-05-22 | 5.281 | 1,239,474 | +17,571 | 0.02% | 6,546,112 |
| 2024-05-23 | 2024-05-21 | 5.338 | 1,221,903 | -14,057 | 0.02% | 6,522,853 |
| 2024-05-22 | 2024-05-20 | 5.475 | 1,235,960 | -5,271 | 0.02% | 6,766,709 |
| 2024-05-16 | 2024-05-13 | 5.384 | 1,241,231 | +1,757 | 0.02% | 6,682,543 |
| 2024-05-14 | 2024-05-10 | 5.236 | 1,239,474 | -17,571 | 0.02% | 6,489,680 |
| 2024-05-10 | 2024-05-08 | 4.815 | 1,257,045 | -35,143 | 0.02% | 6,052,283 |
| 2024-05-08 | 2024-05-06 | 4.940 | 1,292,188 | +15,814 | 0.02% | 6,383,273 |
| 2024-05-07 | 2024-05-03 | 4.929 | 1,276,374 | -110,698 | 0.02% | 6,290,626 |
| 2024-05-06 | 2024-05-02 | 4.883 | 1,387,072 | -22,843 | 0.02% | 6,773,050 |
| 2024-05-03 | 2024-04-30 | 4.667 | 1,409,915 | -17,571 | 0.02% | 6,579,680 |
| 2024-05-02 | 2024-04-29 | 4.667 | 1,427,486 | -131,784 | 0.02% | 6,661,679 |
| 2024-04-30 | 2024-04-26 | 4.348 | 1,559,270 | -17,572 | 0.03% | 6,779,734 |
| 2024-04-29 | 2024-04-25 | 4.200 | 1,576,842 | -43,928 | 0.03% | 6,622,814 |
| 2024-04-26 | 2024-04-24 | 3.995 | 1,620,770 | -26,356 | 0.03% | 6,475,249 |
| 2024-04-16 | 2024-04-12 | 4.018 | 1,647,126 | -10,543 | 0.03% | 6,618,042 |
| 2024-04-15 | 2024-04-11 | 4.120 | 1,657,669 | -17,571 | 0.03% | 6,830,215 |
| 2024-04-12 | 2024-04-10 | 4.098 | 1,675,240 | -96,642 | 0.03% | 6,864,478 |
| 2024-04-08 | 2024-04-03 | 3.915 | 1,771,882 | +89,613 | 0.03% | 6,937,791 |
| 2024-04-03 | 2024-03-28 | 3.813 | 1,682,269 | +210,855 | 0.03% | 6,414,580 |
| 2024-04-02 | 2024-03-27 | 3.984 | 1,471,414 | -82,585 | 0.03% | 5,861,799 |
| 2024-03-28 | 2024-03-26 | 4.359 | 1,553,999 | +79,071 | 0.03% | 6,774,504 |
| 2024-03-15 | 2024-03-13 | 5.543 | 1,474,928 | -19,329 | 0.03% | 8,175,753 |
| 2024-03-14 | 2024-03-12 | 5.577 | 1,494,257 | +20,031 | 0.03% | 8,333,921 |
| 2024-03-13 | 2024-03-11 | 5.532 | 1,474,226 | -166,926 | 0.03% | 8,155,082 |
| 2024-03-11 | 2024-03-07 | 5.407 | 1,641,152 | -131,784 | 0.03% | 8,872,999 |
| 2024-03-08 | 2024-03-06 | 5.338 | 1,772,936 | +42,171 | 0.03% | 9,464,418 |
| 2024-03-06 | 2024-03-04 | 5.350 | 1,730,765 | -38,657 | 0.03% | 9,258,997 |
| 2024-03-04 | 2024-02-29 | 5.304 | 1,769,422 | -260,054 | 0.03% | 9,385,239 |
| 2024-03-01 | 2024-02-28 | 5.316 | 2,029,476 | -79,071 | 0.04% | 10,787,698 |
| 2024-02-29 | 2024-02-27 | 5.281 | 2,108,547 | -1,430 | 0.04% | 11,136,001 |
| 2024-02-28 | 2024-02-26 | 5.293 | 2,109,977 | +136,729 | 0.04% | 11,167,570 |
| 2024-02-27 | 2024-02-23 | 5.293 | 1,973,248 | +223,154 | 0.03% | 10,443,898 |
| 2024-02-26 | 2024-02-22 | 5.452 | 1,750,094 | +149,356 | 0.03% | 9,541,681 |
| 2024-02-23 | 2024-02-21 | 5.441 | 1,600,738 | +251,268 | 0.03% | 8,709,158 |
| 2024-02-22 | 2024-02-20 | 5.350 | 1,349,470 | +221,397 | 0.02% | 7,219,200 |
| 2024-02-21 | 2024-02-19 | 5.190 | 1,128,073 | +38,657 | 0.02% | 5,855,042 |
| 2024-02-06 | 2024-02-02 | 5.008 | 1,089,416 | +177,470 | 0.02% | 5,456,001 |
| 2024-02-02 | 2024-01-31 | 5.168 | 911,946 | +84,341 | 0.02% | 4,712,517 |
| 2024-02-01 | 2024-01-30 | 5.429 | 827,605 | +14,057 | 0.01% | 4,493,342 |
| 2024-01-31 | 2024-01-29 | 5.794 | 813,548 | +94,885 | 0.01% | 4,713,342 |
| 2024-01-30 | 2024-01-26 | 6.454 | 718,663 | +3,514 | 0.01% | 4,638,060 |
| 2024-01-19 | 2024-01-17 | 6.522 | 715,149 | +1,757 | 0.01% | 4,664,221 |
| 2024-01-18 | 2024-01-16 | 6.807 | 713,392 | +94,885 | 0.01% | 4,855,762 |
| 2024-01-16 | 2024-01-12 | 7.068 | 618,507 | -28,114 | 0.01% | 4,371,840 |
| 2024-01-11 | 2024-01-09 | 6.807 | 646,621 | +14,057 | 0.01% | 4,401,280 |
| 2024-01-10 | 2024-01-08 | 6.750 | 632,564 | +1,757 | 0.01% | 4,269,600 |
| 2024-01-08 | 2024-01-04 | 6.852 | 630,807 | -3,514 | 0.01% | 4,322,361 |
| 2024-01-05 | 2024-01-03 | 6.920 | 634,321 | -14,057 | 0.01% | 4,389,759 |
| 2024-01-03 | 2023-12-29 | 6.465 | 648,378 | -22,843 | 0.01% | 4,191,839 |
| 2023-12-29 | 2023-12-27 | 6.306 | 671,221 | -14,057 | 0.01% | 4,232,562 |
| 2023-12-28 | 2023-12-22 | 6.090 | 685,278 | +8,786 | 0.01% | 4,173,002 |
| 2023-12-22 | 2023-12-20 | 5.998 | 676,492 | +5,271 | 0.01% | 4,057,899 |
| 2023-12-20 | 2023-12-18 | 6.146 | 671,221 | -17,571 | 0.01% | 4,125,602 |
| 2023-12-18 | 2023-12-14 | 5.987 | 688,792 | -14,057 | 0.01% | 4,123,840 |
| 2023-12-13 | 2023-12-11 | 5.816 | 702,849 | +14,057 | 0.01% | 4,088,000 |
| 2023-12-08 | 2023-12-06 | 5.964 | 688,792 | -14,057 | 0.01% | 4,108,160 |
| 2023-12-07 | 2023-12-05 | 5.839 | 702,849 | +14,057 | 0.01% | 4,104,000 |
| 2023-12-06 | 2023-12-04 | 5.976 | 688,792 | +8,786 | 0.01% | 4,116,000 |
| 2023-12-04 | 2023-11-30 | 6.169 | 680,006 | +22,842 | 0.01% | 4,195,078 |
| 2023-12-01 | 2023-11-29 | 6.124 | 657,164 | +26,357 | 0.01% | 4,024,242 |
| 2023-11-29 | 2023-11-27 | 6.294 | 630,807 | -263,568 | 0.01% | 3,970,541 |
| 2023-11-23 | 2023-11-21 | 6.374 | 894,375 | -26,357 | 0.02% | 5,700,798 |
| 2023-11-21 | 2023-11-17 | 6.260 | 920,732 | +26,357 | 0.02% | 5,763,999 |
| 2023-11-17 | 2023-11-15 | 6.420 | 894,375 | -35,143 | 0.02% | 5,741,518 |
| 2023-11-09 | 2023-11-07 | 6.351 | 929,518 | -52,713 | 0.02% | 5,903,642 |
| 2023-11-07 | 2023-11-03 | 6.260 | 982,231 | -14,057 | 0.02% | 6,148,998 |
| 2023-11-03 | 2023-11-01 | 6.044 | 996,288 | +35,142 | 0.02% | 6,021,538 |
| 2023-11-02 | 2023-10-31 | 6.078 | 961,146 | +128,270 | 0.02% | 5,841,961 |
| 2023-11-01 | 2023-10-30 | 6.146 | 832,876 | +189,769 | 0.01% | 5,119,200 |
| 2023-10-31 | 2023-10-27 | 6.454 | 643,107 | -70,285 | 0.01% | 4,150,441 |
| 2023-10-30 | 2023-10-26 | 6.374 | 713,392 | +15,814 | 0.01% | 4,547,202 |
| 2023-10-27 | 2023-10-25 | 6.397 | 697,578 | -14,057 | 0.01% | 4,462,283 |
| 2023-10-26 | 2023-10-24 | 6.385 | 711,635 | +26,357 | 0.01% | 4,544,103 |
| 2023-10-25 | 2023-10-20 | 6.306 | 685,278 | +14,057 | 0.01% | 4,321,202 |
| 2023-10-24 | 2023-10-19 | 6.374 | 671,221 | +29,871 | 0.01% | 4,278,402 |
| 2023-10-20 | 2023-10-18 | 6.431 | 641,350 | +65,014 | 0.01% | 4,124,502 |
| 2023-10-19 | 2023-10-17 | 6.545 | 576,336 | +7,028 | 0.01% | 3,771,999 |
| 2023-10-18 | 2023-10-16 | 6.420 | 569,308 | +28,114 | 0.01% | 3,654,722 |
| 2023-10-17 | 2023-10-13 | 6.374 | 541,194 | +56,228 | 0.01% | 3,449,602 |
| 2023-10-16 | 2023-10-12 | 6.533 | 484,966 | +21,086 | 0.01% | 3,168,482 |
| 2023-10-10 | 2023-10-06 | 6.465 | 463,880 | -45,685 | 0.01% | 2,999,038 |
| 2023-10-09 | 2023-10-05 | 6.719 | 509,565 | +17,571 | 0.01% | 3,423,991 |
| 2023-10-06 | 2023-10-04 | 6.696 | 491,994 | +101,098 | 0.01% | 3,294,344 |
| 2023-10-05 | 2023-10-03 | 6.708 | 390,896 | +27,193 | 0.01% | 2,622,002 |
| 2023-10-03 | 2023-09-28 | 6.943 | 363,703 | +28,892 | 0.01% | 2,525,200 |
| 2023-09-29 | 2023-09-27 | 6.861 | 334,811 | -84,977 | 0.01% | 2,297,022 |
| 2023-09-26 | 2023-09-22 | 6.837 | 419,788 | -44,188 | 0.01% | 2,870,140 |
| 2023-09-25 | 2023-09-21 | 6.625 | 463,976 | +64,583 | 0.01% | 3,073,979 |
| 2023-09-22 | 2023-09-20 | 6.672 | 399,393 | +78,179 | 0.01% | 2,664,897 |
| 2023-09-21 | 2023-09-19 | 6.943 | 321,214 | +16,995 | 0.01% | 2,230,198 |
| 2023-09-20 | 2023-09-18 | 6.896 | 304,219 | -33,991 | 0.01% | 2,097,881 |
| 2023-09-18 | 2023-09-14 | 6.790 | 338,210 | -13,596 | 0.01% | 2,296,462 |
| 2023-09-15 | 2023-09-13 | 6.814 | 351,806 | +33,991 | 0.01% | 2,397,059 |
| 2023-09-14 | 2023-09-12 | 6.708 | 317,815 | +27,193 | 0.01% | 2,131,799 |
| 2023-09-13 | 2023-09-11 | 7.014 | 290,622 | +13,596 | 0.01% | 2,038,317 |
| 2023-09-11 | 2023-09-06 | 7.167 | 277,026 | +16,995 | 0.00% | 1,985,339 |
| 2023-09-05 | 2023-08-31 | 7.214 | 260,031 | -18,695 | 0.00% | 1,875,783 |
| 2023-09-04 | 2023-08-30 | 7.320 | 278,726 | -16,995 | 0.01% | 2,040,163 |
| 2023-08-29 | 2023-08-25 | 7.131 | 295,721 | -5,099 | 0.01% | 2,108,879 |
| 2023-08-25 | 2023-08-23 | 6.908 | 300,820 | -13,596 | 0.01% | 2,077,982 |
| 2023-08-24 | 2023-08-22 | 6.814 | 314,416 | +8,498 | 0.01% | 2,142,299 |
| 2023-08-23 | 2023-08-21 | 6.814 | 305,918 | +27,192 | 0.01% | 2,084,397 |
| 2023-08-17 | 2023-08-15 | 7.214 | 278,726 | -10,197 | 0.01% | 2,010,643 |
| 2023-08-10 | 2023-08-08 | 7.237 | 288,923 | +13,596 | 0.01% | 2,091,001 |
| 2023-08-04 | 2023-08-02 | 7.496 | 275,327 | +13,597 | 0.00% | 2,063,883 |
| 2023-08-03 | 2023-08-01 | 7.731 | 261,730 | -15,296 | 0.00% | 2,023,559 |
| 2023-08-01 | 2023-07-28 | 7.932 | 277,026 | -5,099 | 0.00% | 2,197,239 |
| 2023-07-28 | 2023-07-26 | 7.661 | 282,125 | +16,996 | 0.01% | 2,161,322 |
| 2023-07-24 | 2023-07-20 | 7.367 | 265,129 | -6,798 | 0.00% | 1,953,118 |
| 2023-06-27 | 2023-06-23 | 8.584 | 271,927 | +16,580 | 0.00% | 2,334,327 |
| 2023-05-30 | 2023-05-25 | 8.584 | 255,347 | +25,534 | 0.00% | 2,191,998 |
| 2023-05-19 | 2023-05-17 | 9.073 | 229,813 | +12,768 | 0.00% | 2,085,124 |
| 2023-05-18 | 2023-05-16 | 9.261 | 217,045 | -12,768 | 0.00% | 2,010,078 |
| 2023-05-17 | 2023-05-15 | 9.136 | 229,813 | +12,768 | 0.00% | 2,099,524 |
| 2023-05-10 | 2023-05-08 | 9.311 | 217,045 | +12,767 | 0.00% | 2,020,958 |
| 2023-04-25 | 2023-04-21 | 9.700 | 204,278 | -188,318 | 0.00% | 1,981,442 |
| 2023-03-30 | 2023-03-28 | 9.787 | 392,596 | +28,726 | 0.01% | 3,842,516 |
| 2023-03-29 | 2023-03-27 | 9.762 | 363,870 | +159,592 | 0.01% | 3,552,241 |
| 2023-03-13 | 2023-03-09 | 9.587 | 204,278 | +11,172 | 0.00% | 1,958,402 |
| 2023-03-09 | 2023-03-07 | 9.888 | 193,106 | -143,633 | 0.00% | 1,909,376 |
| 2023-03-07 | 2023-03-03 | 10.051 | 336,739 | +143,633 | 0.01% | 3,384,438 |
| 2023-03-06 | 2023-03-02 | 9.850 | 193,106 | +1,596 | 0.00% | 1,902,116 |
| 2023-02-20 | 2023-02-16 | 10.564 | 191,510 | -7,980 | 0.00% | 2,023,195 |
| 2023-02-17 | 2023-02-15 | 10.527 | 199,490 | -71,816 | 0.00% | 2,099,999 |
| 2023-02-13 | 2023-02-09 | 11.078 | 271,306 | +7,979 | 0.01% | 3,005,595 |
| 2023-01-12 | 2023-01-10 | 10.940 | 263,327 | +39,898 | 0.01% | 2,880,901 |
| 2023-01-09 | 2023-01-05 | 10.740 | 223,429 | +23,939 | 0.00% | 2,399,602 |
| 2022-12-23 | 2022-12-21 | 9.775 | 199,490 | -1,596 | 0.00% | 1,949,999 |
| 2022-12-08 | 2022-12-06 | 9.224 | 201,086 | +25,535 | 0.00% | 1,854,720 |
| 2022-11-25 | 2022-11-23 | 9.098 | 175,551 | -134,058 | 0.00% | 1,597,198 |
| 2022-11-03 | 2022-11-01 | 6.955 | 309,609 | -25,534 | 0.01% | 2,153,403 |
| 2022-11-02 | 2022-10-31 | 6.203 | 335,143 | +159,592 | 0.01% | 2,078,998 |
| 2022-10-28 | 2022-10-26 | 7.920 | 175,551 | -31,919 | 0.00% | 1,390,398 |
| 2022-10-26 | 2022-10-24 | 7.933 | 207,470 | -3,191 | 0.00% | 1,645,803 |
| 2022-10-07 | 2022-10-05 | 8.255 | 210,661 | +6,296 | 0.00% | 1,738,929 |
| 2022-09-27 | 2022-09-23 | 8.823 | 204,365 | -23,224 | 0.00% | 1,803,118 |
| 2022-09-19 | 2022-09-15 | 8.888 | 227,589 | -23,223 | 0.00% | 2,022,724 |
| 2022-09-14 | 2022-09-09 | 9.211 | 250,812 | +23,223 | 0.00% | 2,310,121 |
| 2022-09-05 | 2022-09-01 | 9.185 | 227,589 | +1,549 | 0.00% | 2,090,344 |
| 2022-07-12 | 2022-07-08 | 11.006 | 226,040 | +15,482 | 0.00% | 2,487,837 |
| 2022-07-07 | 2022-07-05 | 10.799 | 210,558 | +15,482 | 0.00% | 2,273,919 |
| 2022-06-28 | 2022-06-24 | 12.023 | 195,076 | -15,482 | 0.00% | 2,345,329 |
| 2022-06-27 | 2022-06-23 | 11.941 | 210,558 | +24,848 | 0.00% | 2,514,320 |
| 2022-05-24 | 2022-05-20 | 13.597 | 185,710 | -7,369 | 0.00% | 2,525,046 |
| 2022-05-20 | 2022-05-18 | 13.624 | 193,079 | -5,896 | 0.00% | 2,630,480 |
| 2022-05-17 | 2022-05-13 | 13.095 | 198,975 | +7,370 | 0.00% | 2,605,506 |
| 2022-04-25 | 2022-04-21 | 13.624 | 191,605 | +1,474 | 0.00% | 2,610,398 |
| 2022-04-22 | 2022-04-20 | 13.868 | 190,131 | +4,421 | 0.00% | 2,636,757 |
| 2022-04-14 | 2022-04-12 | 13.529 | 185,710 | -11,791 | 0.00% | 2,512,445 |
| 2022-04-08 | 2022-04-06 | 14.194 | 197,501 | +11,791 | 0.00% | 2,803,285 |
| 2022-03-28 | 2022-03-24 | 14.899 | 185,710 | -14,738 | 0.00% | 2,766,966 |
| 2022-03-25 | 2022-03-23 | 14.737 | 200,448 | -14,739 | 0.00% | 2,953,913 |
| 2022-03-24 | 2022-03-22 | 15.117 | 215,187 | -5,896 | 0.00% | 3,252,875 |
| 2022-03-22 | 2022-03-18 | 14.954 | 221,083 | -39,795 | 0.00% | 3,306,002 |
| 2022-03-21 | 2022-03-17 | 14.709 | 260,878 | -75,168 | 0.01% | 3,837,363 |
| 2022-03-18 | 2022-03-16 | 13.678 | 336,046 | -11,791 | 0.01% | 4,596,481 |
| 2022-03-17 | 2022-03-15 | 13.081 | 347,837 | +4,422 | 0.01% | 4,550,080 |
| 2022-03-14 | 2022-03-10 | 14.085 | 343,415 | +5,895 | 0.01% | 4,837,075 |
| 2022-03-11 | 2022-03-09 | 13.895 | 337,520 | +138,545 | 0.01% | 4,689,923 |
| 2022-03-02 | 2022-02-28 | 14.248 | 198,975 | -13,265 | 0.00% | 2,835,006 |
| 2022-02-28 | 2022-02-24 | 14.329 | 212,240 | +11,792 | 0.00% | 3,041,287 |
| 2022-02-25 | 2022-02-23 | 14.438 | 200,448 | +7,369 | 0.00% | 2,894,073 |
| 2022-02-08 | 2022-02-04 | 14.981 | 193,079 | -14,739 | 0.00% | 2,892,480 |
| 2022-01-17 | 2022-01-13 | 13.515 | 207,818 | -22,108 | 0.00% | 2,808,722 |
| 2021-12-09 | 2021-12-07 | 13.488 | 229,926 | +7,369 | 0.00% | 3,101,278 |
| 2021-11-26 | 2021-11-24 | 14.709 | 222,557 | +1,474 | 0.00% | 3,273,684 |
| 2021-11-22 | 2021-11-18 | 14.031 | 221,083 | -10,317 | 0.00% | 3,102,002 |
| 2021-11-01 | 2021-10-28 | 13.054 | 231,400 | +7,369 | 0.00% | 3,020,679 |
| 2021-10-28 | 2021-10-26 | 13.298 | 224,031 | +7,370 | 0.00% | 2,979,205 |
| 2021-10-08 | 2021-10-06 | 14.011 | 216,661 | +3,890 | 0.00% | 3,035,661 |
| 2021-10-05 | 2021-09-30 | 14.039 | 212,771 | +21,711 | 0.00% | 2,987,038 |
| 2021-10-04 | 2021-09-29 | 13.486 | 191,060 | +36,186 | 0.00% | 2,576,643 |
| 2021-09-21 | 2021-09-17 | 14.481 | 154,874 | +1,447 | 0.00% | 2,242,717 |
| 2021-09-06 | 2021-09-02 | 16.111 | 153,427 | -1,447 | 0.00% | 2,471,923 |
| 2021-08-18 | 2021-08-16 | 15.089 | 154,874 | -21,712 | 0.00% | 2,336,877 |
| 2021-07-28 | 2021-07-26 | 14.923 | 176,586 | -1,447 | 0.00% | 2,635,206 |
| 2021-06-24 | 2021-06-22 | 16.701 | 178,033 | +6,284 | 0.00% | 2,973,316 |
| 2021-06-02 | 2021-05-31 | 16.329 | 171,749 | -20,945 | 0.00% | 2,804,407 |
| 2021-06-01 | 2021-05-28 | 16.558 | 192,694 | +20,945 | 0.00% | 3,190,568 |
| 2021-05-13 | 2021-05-11 | 16.844 | 171,749 | -6,981 | 0.00% | 2,892,967 |
| 2021-05-12 | 2021-05-10 | 17.245 | 178,730 | +6,981 | 0.00% | 3,082,236 |
| 2021-05-11 | 2021-05-07 | 16.959 | 171,749 | +6,982 | 0.00% | 2,912,647 |
| 2021-05-07 | 2021-05-05 | 17.045 | 164,767 | +1,396 | 0.00% | 2,808,401 |
| 2021-04-29 | 2021-04-27 | 16.959 | 163,371 | +4,189 | 0.00% | 2,770,567 |
| 2021-04-28 | 2021-04-26 | 17.217 | 159,182 | -13,963 | 0.00% | 2,740,567 |
| 2021-04-22 | 2021-04-20 | 17.446 | 173,145 | +2,793 | 0.00% | 3,020,642 |
| 2021-04-21 | 2021-04-19 | 17.618 | 170,352 | +18,152 | 0.00% | 3,001,196 |
| 2021-04-20 | 2021-04-16 | 17.331 | 152,200 | +13,963 | 0.00% | 2,637,801 |
| 2021-04-09 | 2021-04-07 | 17.732 | 138,237 | +20,945 | 0.00% | 2,451,246 |
| 2021-04-01 | 2021-03-30 | 18.706 | 117,292 | +27,927 | 0.00% | 2,194,085 |
| 2021-03-11 | 2021-03-09 | 20.224 | 89,365 | +6,982 | 0.00% | 1,807,358 |
| 2021-03-03 | 2021-03-01 | 19.594 | 82,383 | -83,780 | 0.00% | 1,614,231 |
| 2021-02-19 | 2021-02-17 | 19.308 | 166,163 | +20,945 | 0.00% | 3,208,235 |
| 2021-01-21 | 2021-01-19 | 19.995 | 145,218 | -1,397 | 0.00% | 2,903,674 |
| 2021-01-18 | 2021-01-14 | 19.365 | 146,615 | +20,945 | 0.00% | 2,839,207 |
| 2021-01-15 | 2021-01-13 | 19.422 | 125,670 | +2,793 | 0.00% | 2,440,806 |
| 2021-01-13 | 2021-01-11 | 20.540 | 122,877 | -104,725 | 0.00% | 2,523,839 |
| 2021-01-11 | 2021-01-07 | 20.139 | 227,602 | -1,396 | 0.00% | 4,583,564 |
| 2021-01-05 | 2020-12-31 | 19.995 | 228,998 | -1,396 | 0.01% | 4,578,878 |
| 2020-12-29 | 2020-12-24 | 19.967 | 230,394 | +4,189 | 0.01% | 4,600,191 |
| 2020-11-30 | 2020-11-26 | 18.678 | 226,205 | +13,963 | 0.00% | 4,224,952 |
| 2020-11-24 | 2020-11-20 | 18.821 | 212,242 | +6,981 | 0.00% | 3,994,557 |
| 2020-11-23 | 2020-11-19 | 19.136 | 205,261 | +27,927 | 0.00% | 3,927,850 |
| 2020-11-16 | 2020-11-12 | 18.706 | 177,334 | -558,532 | 0.00% | 3,317,242 |
| 2020-11-13 | 2020-11-11 | 19.165 | 735,866 | +1,396 | 0.02% | 14,102,522 |
| 2020-10-23 | 2020-10-21 | 17.274 | 734,470 | +20,945 | 0.02% | 12,687,128 |
| 2020-10-22 | 2020-10-20 | 17.646 | 713,525 | +13,964 | 0.02% | 12,591,047 |
| 2020-09-30 | 2020-09-28 | 18.310 | 699,561 | +10,049 | 0.02% | 12,809,196 |
| 2020-09-04 | 2020-09-02 | 17.293 | 689,512 | +1,376 | 0.02% | 11,923,796 |
| 2020-08-31 | 2020-08-27 | 18.310 | 688,136 | -68,814 | 0.02% | 12,600,001 |
| 2020-08-19 | 2020-08-17 | 18.921 | 756,950 | -2,752 | 0.02% | 14,322,008 |
| 2020-08-11 | 2020-08-07 | 17.874 | 759,702 | +68,813 | 0.02% | 13,579,198 |
| 2020-08-05 | 2020-08-03 | 18.020 | 690,889 | +67,438 | 0.02% | 12,449,609 |
| 2020-08-04 | 2020-07-31 | 18.194 | 623,451 | +137,627 | 0.01% | 11,343,117 |
| 2020-08-03 | 2020-07-30 | 18.572 | 485,824 | +155,519 | 0.01% | 9,022,680 |
| 2020-07-31 | 2020-07-29 | 18.572 | 330,305 | +33,030 | 0.01% | 6,134,395 |
| 2020-07-30 | 2020-07-28 | 18.746 | 297,275 | +156,895 | 0.01% | 5,572,805 |
| 2020-07-15 | 2020-07-13 | 21.217 | 140,380 | +34,407 | 0.00% | 2,978,406 |
| 2020-07-13 | 2020-07-09 | 21.217 | 105,973 | +34,407 | 0.00% | 2,248,401 |
| 2020-07-10 | 2020-07-08 | 20.606 | 71,566 | +34,407 | 0.00% | 1,474,717 |
| 2020-06-17 | 2020-06-15 | 20.993 | 37,159 | +1,043 | 0.00% | 780,062 |
| 2020-05-28 | 2020-05-26 | 22.876 | 36,116 | -5,350 | 0.00% | 826,207 |
| 2020-04-08 | 2020-04-06 | 22.787 | 41,466 | -13,376 | 0.00% | 944,876 |
| 2020-04-01 | 2020-03-30 | 22.129 | 54,842 | -1,338 | 0.00% | 1,213,593 |
| 2020-03-26 | 2020-03-24 | 20.036 | 56,180 | +1,338 | 0.00% | 1,125,601 |
| 2020-03-25 | 2020-03-23 | 19.408 | 54,842 | -5,351 | 0.00% | 1,064,353 |
| 2020-03-24 | 2020-03-20 | 20.454 | 60,193 | -5,350 | 0.00% | 1,231,204 |
| 2020-03-23 | 2020-03-19 | 18.271 | 65,543 | +12,038 | 0.00% | 1,197,555 |
| 2020-03-17 | 2020-03-13 | 21.740 | 53,505 | +18,727 | 0.00% | 1,163,206 |
| 2020-02-17 | 2020-02-13 | 23.744 | 34,778 | -2,675 | 0.00% | 825,758 |
| 2020-02-14 | 2020-02-12 | 24.103 | 37,453 | +1,337 | 0.00% | 902,713 |
| 2020-02-13 | 2020-02-11 | 23.714 | 36,116 | +1,338 | 0.00% | 856,447 |
| 2019-12-17 | 2019-12-13 | 24.910 | 34,778 | +20,064 | 0.00% | 866,318 |
| 2019-12-04 | 2019-12-02 | 24.611 | 14,714 | -1,337 | 0.00% | 362,125 |
| 2019-12-02 | 2019-11-28 | 24.641 | 16,051 | -40,129 | 0.00% | 395,510 |
| 2019-11-22 | 2019-11-20 | 25.538 | 56,180 | +1,338 | 0.00% | 1,434,721 |
| 2019-10-03 | 2019-09-30 | 23.199 | 54,842 | +620 | 0.00% | 1,272,258 |
| 2019-06-19 | 2019-06-17 | 25.078 | 54,222 | +1,252 | 0.00% | 1,359,794 |
| 2019-06-05 | 2019-06-03 | 24.985 | 52,970 | -96,897 | 0.00% | 1,323,476 |
| 2019-06-04 | 2019-05-31 | 23.871 | 149,867 | +6,460 | 0.00% | 3,577,444 |
| 2019-04-08 | 2019-04-03 | 23.190 | 143,407 | +32,299 | 0.00% | 3,325,559 |
| 2019-04-04 | 2019-04-02 | 23.221 | 111,108 | -7,752 | 0.00% | 2,579,996 |
| 2019-03-15 | 2019-03-13 | 23.190 | 118,860 | -6,460 | 0.00% | 2,756,322 |
| 2019-03-14 | 2019-03-12 | 23.283 | 125,320 | +71,058 | 0.00% | 2,917,768 |
| 2019-03-12 | 2019-03-08 | 22.787 | 54,262 | -77,517 | 0.00% | 1,236,477 |
| 2019-03-07 | 2019-03-05 | 23.097 | 131,779 | +12,919 | 0.00% | 3,043,670 |
| 2019-03-06 | 2019-03-04 | 23.221 | 118,860 | +63,306 | 0.00% | 2,760,002 |
| 2019-02-28 | 2019-02-26 | 23.128 | 55,554 | -64,598 | 0.00% | 1,284,838 |
| 2019-02-27 | 2019-02-25 | 23.406 | 120,152 | -1,292 | 0.00% | 2,812,323 |
| 2019-02-22 | 2019-02-20 | 23.623 | 121,444 | +1,292 | 0.00% | 2,868,885 |
| 2019-02-20 | 2019-02-18 | 23.530 | 120,152 | -32,299 | 0.00% | 2,827,204 |
| 2019-02-19 | 2019-02-15 | 23.344 | 152,451 | -201,545 | 0.00% | 3,558,886 |
| 2019-02-13 | 2019-02-11 | 23.190 | 353,996 | +155,035 | 0.01% | 8,209,045 |
| 2019-01-16 | 2019-01-14 | 23.623 | 198,961 | -43,927 | 0.00% | 4,700,077 |
| 2019-01-14 | 2019-01-10 | 23.406 | 242,888 | -51,678 | 0.01% | 5,685,129 |
| 2019-01-11 | 2019-01-09 | 23.561 | 294,566 | -45,218 | 0.01% | 6,940,324 |
| 2019-01-08 | 2019-01-04 | 23.654 | 339,784 | -32,299 | 0.01% | 8,037,274 |
| 2019-01-04 | 2019-01-02 | 23.128 | 372,083 | +59,430 | 0.01% | 8,605,437 |
| 2019-01-03 | 2018-12-31 | 23.437 | 312,653 | +45,218 | 0.01% | 7,327,755 |
| 2019-01-02 | 2018-12-27 | 23.623 | 267,435 | -41,342 | 0.01% | 6,317,646 |
| 2018-12-28 | 2018-12-24 | 23.344 | 308,777 | +38,758 | 0.01% | 7,208,232 |
| 2018-12-21 | 2018-12-19 | 23.406 | 270,019 | -6,459 | 0.01% | 6,320,168 |
| 2018-12-20 | 2018-12-18 | 23.375 | 276,478 | +6,459 | 0.01% | 6,462,789 |
| 2018-12-19 | 2018-12-17 | 23.530 | 270,019 | -10,335 | 0.01% | 6,353,608 |
| 2018-12-17 | 2018-12-13 | 23.468 | 280,354 | -2,584 | 0.01% | 6,579,433 |
| 2018-12-14 | 2018-12-12 | 23.747 | 282,938 | +6,460 | 0.01% | 6,718,915 |
| 2018-12-10 | 2018-12-06 | 23.097 | 276,478 | +6,459 | 0.01% | 6,385,750 |
| 2018-12-06 | 2018-12-04 | 22.168 | 270,019 | -25,839 | 0.01% | 5,985,767 |
| 2018-12-05 | 2018-12-03 | 22.292 | 295,858 | -12,919 | 0.01% | 6,595,205 |
| 2018-12-04 | 2018-11-30 | 23.375 | 308,777 | +6,459 | 0.01% | 7,217,792 |
| 2018-11-30 | 2018-11-28 | 23.468 | 302,318 | +6,460 | 0.01% | 7,094,890 |
| 2018-11-28 | 2018-11-26 | 23.468 | 295,858 | +1,292 | 0.01% | 6,943,285 |
| 2018-11-22 | 2018-11-20 | 21.796 | 294,566 | +38,759 | 0.01% | 6,420,484 |
| 2018-11-19 | 2018-11-15 | 22.106 | 255,807 | -82,685 | 0.01% | 5,654,876 |
| 2018-10-18 | 2018-10-15 | 20.930 | 338,492 | -6,460 | 0.01% | 7,084,473 |
| 2018-10-16 | 2018-10-12 | 22.137 | 344,952 | +6,460 | 0.01% | 7,636,198 |
| 2018-10-08 | 2018-10-04 | 21.893 | 338,492 | +3,890 | 0.01% | 7,410,694 |
| 2018-06-20 | 2018-06-15 | 20.999 | 334,602 | +5,109 | 0.01% | 7,026,371 |
| 2018-06-19 | 2018-06-14 | 21.256 | 329,493 | +8,578 | 0.01% | 7,003,853 |
| 2018-05-28 | 2018-05-24 | 20.999 | 320,915 | -1,244 | 0.01% | 6,738,955 |
| 2018-05-24 | 2018-05-21 | 21.385 | 322,159 | +1,244 | 0.01% | 6,889,398 |
| 2018-04-18 | 2018-04-16 | 19.970 | 320,915 | -1,244 | 0.01% | 6,408,715 |
| 2018-04-13 | 2018-04-11 | 19.745 | 322,159 | +1,244 | 0.01% | 6,361,038 |
| 2018-04-03 | 2018-03-28 | 19.616 | 320,915 | -3,732 | 0.01% | 6,295,195 |
| 2018-03-22 | 2018-03-20 | 19.874 | 324,647 | +3,732 | 0.01% | 6,451,924 |
| 2018-03-02 | 2018-02-28 | 19.263 | 320,915 | +4,975 | 0.01% | 6,181,675 |
| 2018-02-23 | 2018-02-21 | 18.845 | 315,940 | -3,731 | 0.01% | 5,953,763 |
| 2018-02-22 | 2018-02-20 | 19.263 | 319,671 | +3,731 | 0.01% | 6,157,712 |
| 2018-02-21 | 2018-02-15 | 17.880 | 315,940 | -6,219 | 0.01% | 5,648,963 |
| 2018-02-20 | 2018-02-13 | 17.880 | 322,159 | +124,386 | 0.01% | 5,760,158 |
| 2018-02-12 | 2018-02-08 | 18.137 | 197,773 | -18,658 | 0.00% | 3,587,034 |
| 2018-02-09 | 2018-02-07 | 18.427 | 216,431 | -1,244 | 0.01% | 3,988,076 |
| 2018-01-19 | 2018-01-17 | 17.301 | 217,675 | +64,681 | 0.01% | 3,765,999 |
| 2018-01-18 | 2018-01-16 | 17.205 | 152,994 | +49,754 | 0.00% | 2,632,192 |
| 2018-01-15 | 2018-01-11 | 17.012 | 103,240 | -6,219 | 0.00% | 1,756,277 |
| 2018-01-09 | 2018-01-05 | 16.690 | 109,459 | +12,438 | 0.00% | 1,826,872 |
| 2017-11-27 | 2017-11-23 | 16.690 | 97,021 | -2,488 | 0.00% | 1,619,282 |
| 2017-11-13 | 2017-11-09 | 18.427 | 99,509 | +2,488 | 0.00% | 1,833,607 |
| 2017-10-25 | 2017-10-23 | 17.912 | 97,021 | +62,193 | 0.00% | 1,737,842 |
| 2017-10-24 | 2017-10-20 | 17.976 | 34,828 | -9,951 | 0.00% | 626,080 |
| 2017-10-17 | 2017-10-13 | 18.234 | 44,779 | +24,877 | 0.00% | 816,482 |
| 2017-10-10 | 2017-10-06 | 18.567 | 19,902 | +255 | 0.00% | 369,530 |
| 2017-09-26 | 2017-09-22 | 18.046 | 19,647 | +9,823 | 0.00% | 354,556 |
| 2017-09-13 | 2017-09-11 | 18.437 | 9,824 | -2,456 | 0.00% | 181,127 |
| 2017-09-12 | 2017-09-08 | 18.405 | 12,280 | +2,456 | 0.00% | 226,009 |
| 2017-08-14 | 2017-08-10 | 17.883 | 9,824 | -2,456 | 0.00% | 175,687 |
| 2017-08-04 | 2017-08-02 | 17.916 | 12,280 | +1,228 | 0.00% | 220,008 |
| 2017-07-26 | 2017-07-24 | 18.405 | 11,052 | +1,228 | 0.00% | 203,408 |
| 2017-07-17 | 2017-07-13 | 18.209 | 9,824 | -6,139 | 0.00% | 178,887 |
| 2017-07-10 | 2017-07-06 | 17.199 | 15,963 | -9,824 | 0.00% | 274,553 |
| 2017-07-05 | 2017-07-03 | 17.265 | 25,787 | +6,140 | 0.00% | 445,200 |
| 2017-06-30 | 2017-06-28 | 17.655 | 19,647 | -6,140 | 0.00% | 346,876 |
| 2017-06-27 | 2017-06-23 | 18.518 | 25,787 | +702 | 0.00% | 477,519 |
| 2017-06-07 | 2017-06-05 | 19.054 | 25,085 | +5,973 | 0.00% | 477,960 |
| 2017-05-09 | 2017-05-05 | 19.221 | 19,112 | -17,918 | 0.00% | 367,353 |
| 2017-03-29 | 2017-03-27 | 19.020 | 37,030 | -4,778 | 0.00% | 704,315 |
| 2017-03-06 | 2017-03-02 | 18.149 | 41,808 | -5,973 | 0.00% | 758,794 |
| 2017-02-24 | 2017-02-22 | 17.379 | 47,781 | -29,863 | 0.00% | 830,401 |
| 2017-02-17 | 2017-02-15 | 16.659 | 77,644 | -2,389 | 0.00% | 1,293,499 |
| 2017-02-06 | 2017-02-02 | 17.011 | 80,033 | -5,973 | 0.00% | 1,361,438 |
| 2017-02-02 | 2017-01-27 | 16.157 | 86,006 | +5,973 | 0.00% | 1,389,604 |
| 2017-01-26 | 2017-01-24 | 16.743 | 80,033 | +8,362 | 0.00% | 1,339,998 |
| 2017-01-24 | 2017-01-20 | 16.743 | 71,671 | +57,337 | 0.00% | 1,199,993 |
| 2017-01-20 | 2017-01-18 | 18.250 | 14,334 | -5,973 | 0.00% | 261,595 |
| 2017-01-18 | 2017-01-16 | 17.815 | 20,307 | -1,194 | 0.00% | 361,762 |
| 2017-01-09 | 2017-01-05 | 17.312 | 21,501 | -5,973 | 0.00% | 372,233 |
| 2017-01-04 | 2016-12-30 | 17.145 | 27,474 | -5,973 | 0.00% | 471,039 |
| 2017-01-03 | 2016-12-29 | 16.743 | 33,447 | +5,973 | 0.00% | 560,005 |
| 2016-12-28 | 2016-12-22 | 16.911 | 27,474 | -1,195 | 0.00% | 464,599 |
| 2016-12-22 | 2016-12-20 | 17.245 | 28,669 | +4,779 | 0.00% | 494,407 |
| 2016-12-21 | 2016-12-19 | 17.279 | 23,890 | +5,972 | 0.00% | 412,792 |
| 2016-12-20 | 2016-12-16 | 17.781 | 17,918 | -5,972 | 0.00% | 318,602 |
| 2016-12-16 | 2016-12-14 | 17.078 | 23,890 | +7,167 | 0.00% | 407,992 |
| 2016-12-13 | 2016-12-09 | 17.178 | 16,723 | -4,778 | 0.00% | 287,274 |
| 2016-12-08 | 2016-12-06 | 17.446 | 21,501 | +5,972 | 0.00% | 375,112 |
| 2016-11-23 | 2016-11-21 | 18.853 | 15,529 | +4,778 | 0.00% | 292,764 |
| 2016-11-16 | 2016-11-14 | 18.652 | 10,751 | +1,195 | 0.00% | 200,525 |
| 2016-11-02 | 2016-10-31 | 19.623 | 9,556 | -1,195 | 0.00% | 187,516 |
| 2016-11-01 | 2016-10-28 | 19.790 | 10,751 | +1,195 | 0.00% | 212,766 |
| 2016-10-24 | 2016-10-19 | 19.221 | 9,556 | +2,389 | 0.00% | 183,676 |
| 2016-10-17 | 2016-10-13 | 19.388 | 7,167 | +1,194 | 0.00% | 138,957 |
| 2016-10-07 | 2016-10-05 | 20.799 | 5,973 | +59 | 0.00% | 124,230 |
| 2016-09-28 | 2016-09-26 | 20.832 | 5,914 | -2,365 | 0.00% | 123,203 |
| 2016-09-22 | 2016-09-20 | 20.088 | 8,279 | +2,365 | 0.00% | 166,312 |
| 2016-09-14 | 2016-09-12 | 19.581 | 5,914 | -2,365 | 0.00% | 115,802 |
| 2016-09-12 | 2016-09-08 | 20.528 | 8,279 | +2,365 | 0.00% | 169,951 |
| 2016-08-17 | 2016-08-15 | 19.649 | 5,914 | -31,935 | 0.00% | 116,202 |
| 2016-06-28 | 2016-06-24 | 18.567 | 37,849 | -118,277 | 0.00% | 702,724 |
| 2016-06-14 | 2016-06-10 | 19.417 | 156,126 | +3,304 | 0.00% | 3,031,514 |
| 2016-06-06 | 2016-06-02 | 19.279 | 152,822 | +115,774 | 0.00% | 2,946,240 |
| 2016-05-31 | 2016-05-27 | 19.037 | 37,048 | -1,157 | 0.00% | 705,285 |
| 2016-05-10 | 2016-05-06 | 18.622 | 38,205 | -5,789 | 0.00% | 711,471 |
| 2016-05-06 | 2016-05-04 | 19.175 | 43,994 | -57,887 | 0.00% | 843,596 |
| 2016-04-20 | 2016-04-18 | 17.862 | 101,881 | +5,788 | 0.00% | 1,819,834 |
| 2016-04-15 | 2016-04-13 | 16.912 | 96,093 | -23,154 | 0.00% | 1,625,147 |
| 2016-04-13 | 2016-04-11 | 16.860 | 119,247 | -17,367 | 0.00% | 2,010,552 |
| 2016-04-11 | 2016-04-07 | 16.739 | 136,614 | -25,470 | 0.00% | 2,286,847 |
| 2016-03-23 | 2016-03-21 | 17.137 | 162,084 | -57,887 | 0.00% | 2,777,601 |
| 2016-03-08 | 2016-03-04 | 17.016 | 219,971 | -57,887 | 0.01% | 3,742,999 |
| 2016-02-18 | 2016-02-16 | 17.085 | 277,858 | -13,893 | 0.01% | 4,747,197 |
| 2016-02-02 | 2016-01-29 | 17.068 | 291,751 | +30,101 | 0.01% | 4,979,519 |
| 2016-01-26 | 2016-01-22 | 15.893 | 261,650 | -1,158 | 0.01% | 4,158,404 |
| 2016-01-14 | 2016-01-12 | 16.930 | 262,808 | -2,315 | 0.01% | 4,449,208 |
| 2016-01-13 | 2016-01-11 | 16.757 | 265,123 | +3,473 | 0.01% | 4,442,600 |
| 2015-12-15 | 2015-12-11 | 18.450 | 261,650 | -5,788 | 0.01% | 4,827,364 |
| 2015-11-30 | 2015-11-26 | 18.519 | 267,438 | -28,944 | 0.01% | 4,952,631 |
| 2015-11-25 | 2015-11-23 | 18.622 | 296,382 | -69,465 | 0.01% | 5,519,359 |
| 2015-11-17 | 2015-11-13 | 18.484 | 365,847 | -6,946 | 0.01% | 6,762,408 |
| 2015-11-16 | 2015-11-12 | 18.657 | 372,793 | +5,789 | 0.01% | 6,955,199 |
| 2015-11-11 | 2015-11-09 | 18.657 | 367,004 | +115,774 | 0.01% | 6,847,194 |
| 2015-11-06 | 2015-11-04 | 18.588 | 251,230 | +6,946 | 0.01% | 4,669,838 |
| 2015-11-05 | 2015-11-03 | 18.864 | 244,284 | -34,732 | 0.01% | 4,608,247 |
| 2015-11-04 | 2015-11-02 | 18.692 | 279,016 | -23,155 | 0.01% | 5,215,242 |
| 2015-10-22 | 2015-10-19 | 19.521 | 302,171 | -8,104 | 0.01% | 5,898,605 |
| 2015-10-20 | 2015-10-16 | 19.486 | 310,275 | -9,262 | 0.01% | 6,046,081 |
| 2015-10-19 | 2015-10-15 | 19.313 | 319,537 | -43,994 | 0.01% | 6,171,362 |
| 2015-10-16 | 2015-10-14 | 18.588 | 363,531 | -4,631 | 0.01% | 6,757,278 |
| 2015-10-14 | 2015-10-12 | 18.208 | 368,162 | +10,420 | 0.01% | 6,703,439 |
| 2015-10-09 | 2015-10-07 | 18.830 | 357,742 | +4,631 | 0.01% | 6,736,193 |
| 2015-10-08 | 2015-10-06 | 19.072 | 353,111 | +8,104 | 0.01% | 6,734,392 |
| 2015-10-07 | 2015-10-05 | 19.210 | 345,007 | +99,566 | 0.01% | 6,627,516 |
| 2015-10-06 | 2015-10-02 | 19.555 | 245,441 | +4,631 | 0.01% | 4,799,673 |
| 2015-09-29 | 2015-09-24 | 19.175 | 240,810 | +26,628 | 0.01% | 4,617,592 |
| 2015-09-25 | 2015-09-23 | 18.624 | 214,182 | +42,836 | 0.01% | 3,988,944 |
| 2015-09-24 | 2015-09-22 | 19.008 | 171,346 | +1,604 | 0.00% | 3,256,898 |
| 2015-09-23 | 2015-09-21 | 19.077 | 169,742 | -57,345 | 0.00% | 3,238,249 |
| 2015-09-22 | 2015-09-18 | 19.112 | 227,087 | -57,345 | 0.01% | 4,340,168 |
| 2015-09-21 | 2015-09-17 | 18.868 | 284,432 | -57,345 | 0.01% | 5,366,726 |
| 2015-09-15 | 2015-09-11 | 18.868 | 341,777 | +45,876 | 0.01% | 6,448,724 |
| 2015-09-14 | 2015-09-10 | 19.008 | 295,901 | +36,701 | 0.01% | 5,624,405 |
| 2015-09-09 | 2015-09-07 | 18.206 | 259,200 | -63,079 | 0.01% | 4,718,883 |
| 2015-09-02 | 2015-08-31 | 18.275 | 322,279 | -2,294 | 0.01% | 5,889,751 |
| 2015-08-19 | 2015-08-17 | 19.984 | 324,573 | -2,294 | 0.01% | 6,486,354 |
| 2015-07-31 | 2015-07-29 | 18.554 | 326,867 | -9,175 | 0.01% | 6,064,798 |
| 2015-07-10 | 2015-07-08 | 16.078 | 336,042 | -114,691 | 0.01% | 5,402,915 |
| 2015-07-06 | 2015-07-02 | 19.008 | 450,733 | -73,401 | 0.01% | 8,567,409 |
| 2015-07-03 | 2015-06-30 | 18.938 | 524,134 | -57,345 | 0.01% | 9,926,036 |
| 2015-06-30 | 2015-06-26 | 18.868 | 581,479 | -17,204 | 0.02% | 10,971,474 |
| 2015-06-09 | 2015-06-05 | 19.297 | 598,683 | -24,869 | 0.02% | 11,552,982 |
| 2015-05-28 | 2015-05-26 | 19.724 | 623,552 | -48,398 | 0.02% | 12,298,807 |
| 2015-05-27 | 2015-05-22 | 19.013 | 671,950 | +16,883 | 0.02% | 12,775,799 |
| 2015-05-26 | 2015-05-21 | 18.835 | 655,067 | +2,251 | 0.02% | 12,338,402 |
| 2015-05-20 | 2015-05-18 | 19.155 | 652,816 | +5,628 | 0.02% | 12,504,804 |
| 2015-05-06 | 2015-05-04 | 20.825 | 647,188 | -56,277 | 0.02% | 13,477,999 |
| 2015-04-27 | 2015-04-23 | 20.897 | 703,465 | -16,883 | 0.02% | 14,699,994 |
| 2015-04-24 | 2015-04-22 | 19.795 | 720,348 | +102,424 | 0.02% | 14,259,191 |
| 2015-04-21 | 2015-04-17 | 19.866 | 617,924 | -9,004 | 0.02% | 12,275,642 |
| 2015-04-20 | 2015-04-16 | 20.008 | 626,928 | -5,628 | 0.02% | 12,543,635 |
| 2015-04-17 | 2015-04-15 | 19.653 | 632,556 | -190,217 | 0.02% | 12,431,440 |
| 2015-04-16 | 2015-04-14 | 19.653 | 822,773 | -34,892 | 0.02% | 16,169,720 |
| 2015-04-15 | 2015-04-13 | 19.226 | 857,665 | +56,277 | 0.02% | 16,489,682 |
| 2015-04-14 | 2015-04-10 | 19.866 | 801,388 | -10,130 | 0.02% | 15,920,327 |
| 2015-04-13 | 2015-04-09 | 19.368 | 811,518 | +25,888 | 0.02% | 15,717,809 |
| 2015-04-10 | 2015-04-08 | 19.191 | 785,630 | +58,528 | 0.02% | 15,076,799 |
| 2015-04-08 | 2015-04-01 | 18.587 | 727,102 | +2,251 | 0.02% | 13,514,325 |
| 2015-03-26 | 2015-03-24 | 16.632 | 724,851 | +15,758 | 0.02% | 12,055,686 |
| 2015-03-24 | 2015-03-20 | 16.810 | 709,093 | -51,775 | 0.02% | 11,919,600 |
| 2015-03-04 | 2015-03-02 | 18.160 | 760,868 | +3,377 | 0.02% | 13,817,439 |
| 2015-02-16 | 2015-02-12 | 18.729 | 757,491 | -39,394 | 0.02% | 14,186,832 |
| 2015-02-13 | 2015-02-11 | 18.444 | 796,885 | +12,381 | 0.02% | 14,698,071 |
| 2015-02-02 | 2015-01-29 | 18.587 | 784,504 | -55,152 | 0.02% | 14,581,231 |
| 2015-01-14 | 2015-01-12 | 19.049 | 839,656 | -20,260 | 0.02% | 15,994,237 |
| 2015-01-13 | 2015-01-09 | 18.906 | 859,916 | -15,758 | 0.02% | 16,257,921 |
| 2015-01-12 | 2015-01-08 | 19.049 | 875,674 | +22,511 | 0.02% | 16,680,328 |
| 2015-01-08 | 2015-01-06 | 17.840 | 853,163 | +15,758 | 0.02% | 15,220,645 |
| 2015-01-05 | 2014-12-31 | 17.947 | 837,405 | +34,892 | 0.02% | 15,028,799 |
| 2014-12-30 | 2014-12-24 | 18.125 | 802,513 | -6,753 | 0.02% | 14,545,196 |
| 2014-12-29 | 2014-12-22 | 18.196 | 809,266 | +5,627 | 0.02% | 14,725,111 |
| 2014-12-19 | 2014-12-17 | 17.734 | 803,639 | +1,126 | 0.02% | 14,251,444 |
| 2014-12-17 | 2014-12-15 | 18.515 | 802,513 | +56,277 | 0.02% | 14,858,916 |
| 2014-12-15 | 2014-12-11 | 18.551 | 746,236 | +28,139 | 0.02% | 13,843,440 |
| 2014-12-12 | 2014-12-10 | 18.622 | 718,097 | +56,277 | 0.02% | 13,372,473 |
| 2014-12-04 | 2014-12-02 | 18.764 | 661,820 | -3,377 | 0.02% | 12,418,557 |
| 2014-12-03 | 2014-12-01 | 18.729 | 665,197 | -6,753 | 0.02% | 12,458,284 |
| 2014-11-26 | 2014-11-24 | 19.226 | 671,950 | +113,680 | 0.02% | 12,919,079 |
| 2014-11-24 | 2014-11-20 | 19.262 | 558,270 | -15,758 | 0.02% | 10,753,279 |
| 2014-11-19 | 2014-11-17 | 18.764 | 574,028 | +19,135 | 0.02% | 10,771,206 |
| 2014-11-11 | 2014-11-07 | 18.231 | 554,893 | +158,701 | 0.02% | 10,116,352 |
| 2014-11-03 | 2014-10-30 | 18.053 | 396,192 | -16,883 | 0.01% | 7,152,646 |
| 2014-10-31 | 2014-10-29 | 17.663 | 413,075 | +5,628 | 0.01% | 7,295,963 |
| 2014-10-30 | 2014-10-28 | 17.147 | 407,447 | +28,139 | 0.01% | 6,986,598 |
| 2014-10-24 | 2014-10-22 | 17.165 | 379,308 | -28,139 | 0.01% | 6,510,832 |
| 2014-10-17 | 2014-10-15 | 17.023 | 407,447 | +28,139 | 0.01% | 6,935,918 |
| 2014-10-16 | 2014-10-14 | 17.023 | 379,308 | -16,884 | 0.01% | 6,456,912 |
| 2014-10-10 | 2014-10-08 | 17.041 | 396,192 | -16,883 | 0.01% | 6,751,366 |
| 2014-09-25 | 2014-09-23 | 15.905 | 413,075 | +16,883 | 0.01% | 6,569,837 |
| 2014-09-24 | 2014-09-22 | 15.994 | 396,192 | +3,574 | 0.01% | 6,336,839 |
| 2014-09-19 | 2014-09-17 | 16.245 | 392,618 | +55,769 | 0.01% | 6,378,235 |
| 2014-09-17 | 2014-09-15 | 16.550 | 336,849 | -5,577 | 0.01% | 5,574,925 |
| 2014-09-12 | 2014-09-10 | 16.837 | 342,426 | -5,577 | 0.01% | 5,765,466 |
| 2014-09-10 | 2014-09-05 | 16.299 | 348,003 | +33,462 | 0.01% | 5,672,166 |
| 2014-08-12 | 2014-08-08 | 16.245 | 314,541 | -43,500 | 0.01% | 5,109,843 |
| 2014-07-31 | 2014-07-29 | 15.779 | 358,041 | +7,808 | 0.01% | 5,649,598 |
| 2014-07-30 | 2014-07-28 | 15.994 | 350,233 | +25,654 | 0.01% | 5,601,754 |
| 2014-07-25 | 2014-07-23 | 17.160 | 324,579 | -16,731 | 0.01% | 5,569,734 |
| 2014-07-23 | 2014-07-21 | 16.658 | 341,310 | -2,231 | 0.01% | 5,685,476 |
| 2014-07-16 | 2014-07-14 | 16.514 | 343,541 | +2,231 | 0.01% | 5,673,359 |
| 2014-07-02 | 2014-06-27 | 16.210 | 341,310 | +10,038 | 0.01% | 5,532,476 |
| 2014-06-30 | 2014-06-26 | 15.923 | 331,272 | -98,154 | 0.01% | 5,274,724 |
| 2014-06-24 | 2014-06-20 | 16.236 | 429,426 | +7,807 | 0.01% | 6,972,060 |
| 2014-05-29 | 2014-05-27 | 16.272 | 421,619 | +16,427 | 0.01% | 6,860,707 |
| 2014-05-28 | 2014-05-26 | 16.090 | 405,192 | +19,712 | 0.01% | 6,519,402 |
| 2014-05-22 | 2014-05-20 | 15.944 | 385,480 | -14,236 | 0.01% | 6,145,923 |
| 2014-05-21 | 2014-05-19 | 16.400 | 399,716 | +10,951 | 0.01% | 6,555,395 |
| 2014-05-20 | 2014-05-16 | 16.071 | 388,765 | +54,755 | 0.01% | 6,247,997 |
| 2014-05-19 | 2014-05-15 | 15.962 | 334,010 | -8,760 | 0.01% | 5,331,408 |
| 2014-05-16 | 2014-05-14 | 16.400 | 342,770 | +17,521 | 0.01% | 5,621,473 |
| 2014-04-22 | 2014-04-16 | 14.209 | 325,249 | +2,191 | 0.01% | 4,621,326 |
| 2014-04-17 | 2014-04-15 | 14.556 | 323,058 | -16,427 | 0.01% | 4,702,295 |
| 2014-04-15 | 2014-04-11 | 14.428 | 339,485 | +1,095 | 0.01% | 4,897,999 |
| 2014-03-24 | 2014-03-20 | 13.551 | 338,390 | -1,095 | 0.01% | 4,585,561 |
| 2014-03-14 | 2014-03-12 | 13.916 | 339,485 | +32,853 | 0.01% | 4,724,399 |
| 2014-03-04 | 2014-02-28 | 14.830 | 306,632 | -16,426 | 0.01% | 4,547,205 |
| 2014-03-03 | 2014-02-27 | 14.336 | 323,058 | +1,095 | 0.01% | 4,631,495 |
| 2014-02-17 | 2014-02-13 | 14.227 | 321,963 | +5,475 | 0.01% | 4,580,516 |
| 2014-02-14 | 2014-02-12 | 14.263 | 316,488 | -21,902 | 0.01% | 4,514,184 |
| 2014-01-17 | 2014-01-15 | 13.661 | 338,390 | -21,902 | 0.01% | 4,622,641 |
| 2014-01-13 | 2014-01-09 | 13.186 | 360,292 | +16,426 | 0.01% | 4,750,757 |
| 2013-12-30 | 2013-12-24 | 13.916 | 343,866 | -16,426 | 0.01% | 4,785,367 |
| 2013-12-27 | 2013-12-20 | 13.423 | 360,292 | -10,951 | 0.01% | 4,836,297 |
| 2013-12-23 | 2013-12-19 | 13.862 | 371,243 | -5,476 | 0.01% | 5,146,015 |
| 2013-12-18 | 2013-12-16 | 13.295 | 376,719 | +10,951 | 0.01% | 5,008,641 |
| 2013-12-17 | 2013-12-13 | 13.588 | 365,768 | -21,902 | 0.01% | 4,969,923 |
| 2013-12-11 | 2013-12-09 | 13.515 | 387,670 | +16,427 | 0.01% | 5,239,199 |
| 2013-12-10 | 2013-12-06 | 13.551 | 371,243 | -3,286 | 0.01% | 5,030,755 |
| 2013-12-09 | 2013-12-05 | 13.076 | 374,529 | -4,380 | 0.01% | 4,897,444 |
| 2013-12-06 | 2013-12-04 | 13.149 | 378,909 | -17,522 | 0.01% | 4,982,398 |
| 2013-12-05 | 2013-12-03 | 13.332 | 396,431 | -32,853 | 0.01% | 5,285,201 |
| 2013-12-02 | 2013-11-28 | 12.894 | 429,284 | +4,380 | 0.01% | 5,535,036 |
| 2013-11-28 | 2013-11-26 | 12.748 | 424,904 | -65,707 | 0.01% | 5,416,481 |
| 2013-11-27 | 2013-11-25 | 12.930 | 490,611 | -82,133 | 0.01% | 6,343,684 |
| 2013-11-26 | 2013-11-22 | 12.364 | 572,744 | +8,761 | 0.02% | 7,081,418 |
| 2013-11-25 | 2013-11-21 | 12.291 | 563,983 | +10,951 | 0.02% | 6,931,897 |
| 2013-11-18 | 2013-11-14 | 11.725 | 553,032 | +54,756 | 0.02% | 6,484,199 |
| 2013-11-14 | 2013-11-12 | 11.579 | 498,276 | -16,427 | 0.01% | 5,769,395 |
| 2013-11-08 | 2013-11-06 | 11.871 | 514,703 | +1,095 | 0.02% | 6,109,998 |
| 2013-11-01 | 2013-10-30 | 12.492 | 513,608 | +16,427 | 0.02% | 6,415,919 |
| 2013-10-25 | 2013-10-23 | 12.309 | 497,181 | -5,476 | 0.01% | 6,119,916 |
| 2013-10-23 | 2013-10-21 | 12.693 | 502,657 | +141,270 | 0.01% | 6,380,101 |
| 2013-10-17 | 2013-10-15 | 12.547 | 361,387 | +9,856 | 0.01% | 4,534,196 |
| 2013-10-16 | 2013-10-11 | 12.346 | 351,531 | -5,476 | 0.01% | 4,339,916 |
| 2013-10-11 | 2013-10-09 | 12.382 | 357,007 | +5,476 | 0.01% | 4,420,562 |
| 2013-10-10 | 2013-10-08 | 12.364 | 351,531 | -1,095 | 0.01% | 4,346,336 |
| 2013-10-09 | 2013-10-07 | 12.510 | 352,626 | +9,856 | 0.01% | 4,411,395 |
| 2013-09-24 | 2013-09-19 | 12.291 | 342,770 | +18,727 | 0.01% | 4,212,844 |
| 2013-09-23 | 2013-09-18 | 12.291 | 324,043 | +2,167 | 0.01% | 3,982,678 |
| 2013-09-16 | 2013-09-12 | 12.272 | 321,876 | -48,769 | 0.01% | 3,950,104 |
| 2013-09-10 | 2013-09-06 | 11.792 | 370,645 | -5,418 | 0.01% | 4,370,764 |
| 2013-09-05 | 2013-09-03 | 12.254 | 376,063 | +5,418 | 0.01% | 4,608,154 |
| 2013-09-03 | 2013-08-30 | 11.848 | 370,645 | +54,188 | 0.01% | 4,391,284 |
| 2013-08-13 | 2013-08-09 | 12.254 | 316,457 | -192,909 | 0.01% | 3,877,762 |
| 2013-08-09 | 2013-08-07 | 11.848 | 509,366 | -162,563 | 0.02% | 6,034,806 |
| 2013-08-08 | 2013-08-06 | 11.921 | 671,929 | -54,188 | 0.02% | 8,010,400 |
| 2013-08-07 | 2013-08-05 | 11.977 | 726,117 | +97,538 | 0.02% | 8,696,603 |
| 2013-08-06 | 2013-08-02 | 11.516 | 628,579 | +54,188 | 0.02% | 7,238,403 |
| 2013-08-05 | 2013-08-01 | 11.497 | 574,391 | +32,513 | 0.02% | 6,603,801 |
| 2013-08-01 | 2013-07-30 | 11.442 | 541,878 | +119,213 | 0.02% | 6,199,998 |
| 2013-07-25 | 2013-07-23 | 11.792 | 422,665 | +21,675 | 0.01% | 4,984,200 |
| 2013-07-22 | 2013-07-18 | 11.128 | 400,990 | +54,188 | 0.01% | 4,462,202 |
| 2013-07-15 | 2013-07-11 | 12.014 | 346,802 | +30,345 | 0.01% | 4,166,399 |
| 2013-07-10 | 2013-07-08 | 11.829 | 316,457 | -16,256 | 0.01% | 3,743,442 |
| 2013-07-09 | 2013-07-05 | 12.051 | 332,713 | -16,257 | 0.01% | 4,009,417 |
| 2013-07-04 | 2013-07-02 | 12.327 | 348,970 | -5,418 | 0.01% | 4,301,925 |
| 2013-07-03 | 2013-06-28 | 12.401 | 354,388 | -153,894 | 0.01% | 4,394,876 |
| 2013-07-02 | 2013-06-27 | 11.958 | 508,282 | +5,419 | 0.02% | 6,078,243 |
| 2013-06-27 | 2013-06-25 | 11.220 | 502,863 | -11,921 | 0.01% | 5,642,240 |
| 2013-06-18 | 2013-06-14 | 12.195 | 514,784 | +9,988 | 0.02% | 6,277,805 |
| 2013-06-17 | 2013-06-13 | 11.950 | 504,796 | -2,125 | 0.02% | 6,032,501 |
| 2013-06-13 | 2013-06-10 | 12.063 | 506,921 | -21,255 | 0.02% | 6,115,135 |
| 2013-05-29 | 2013-05-27 | 12.985 | 528,176 | +13,816 | 0.02% | 6,858,601 |
| 2013-05-28 | 2013-05-24 | 13.324 | 514,360 | +11,690 | 0.02% | 6,853,434 |
| 2013-05-27 | 2013-05-23 | 13.625 | 502,670 | +10,627 | 0.02% | 6,849,034 |
| 2013-05-24 | 2013-05-22 | 14.171 | 492,043 | -12,753 | 0.01% | 6,972,777 |
| 2013-05-23 | 2013-05-21 | 13.889 | 504,796 | -5,314 | 0.02% | 7,011,001 |
| 2013-05-22 | 2013-05-20 | 13.588 | 510,110 | +5,314 | 0.02% | 6,931,206 |
| 2013-05-21 | 2013-05-16 | 13.776 | 504,796 | +124,339 | 0.02% | 6,954,001 |
| 2013-05-20 | 2013-05-15 | 13.512 | 380,457 | +10,628 | 0.01% | 5,140,884 |
| 2013-05-02 | 2013-04-29 | 14.378 | 369,829 | +2,125 | 0.01% | 5,317,434 |
| 2013-03-19 | 2013-03-15 | 12.741 | 367,704 | -10,627 | 0.01% | 4,684,840 |
| 2013-03-18 | 2013-03-14 | 13.174 | 378,331 | +10,627 | 0.01% | 4,983,996 |
| 2013-03-12 | 2013-03-08 | 13.287 | 367,704 | -690,773 | 0.01% | 4,885,520 |
| 2013-02-22 | 2013-02-20 | 12.327 | 1,058,477 | -5,314 | 0.03% | 13,047,595 |
| 2013-02-19 | 2013-02-15 | 12.647 | 1,063,791 | +5,314 | 0.03% | 13,453,440 |
| 2013-02-18 | 2013-02-14 | 12.308 | 1,058,477 | -5,314 | 0.03% | 13,027,675 |
| 2013-02-07 | 2013-02-05 | 12.251 | 1,063,791 | +5,314 | 0.03% | 13,033,020 |
| 2013-02-06 | 2013-02-04 | 12.214 | 1,058,477 | -5,314 | 0.03% | 12,928,076 |
| 2013-02-05 | 2013-02-01 | 11.932 | 1,063,791 | -53,136 | 0.03% | 12,692,680 |
| 2013-01-30 | 2013-01-28 | 11.800 | 1,116,927 | +53,136 | 0.03% | 13,179,535 |
| 2013-01-22 | 2013-01-18 | 11.800 | 1,063,791 | +5,314 | 0.03% | 12,552,540 |
| 2013-01-21 | 2013-01-17 | 11.574 | 1,058,477 | +42,509 | 0.03% | 12,250,796 |
| 2013-01-18 | 2013-01-16 | 11.555 | 1,015,968 | +5,313 | 0.03% | 11,739,677 |
| 2013-01-14 | 2013-01-10 | 11.649 | 1,010,655 | +5,314 | 0.03% | 11,773,385 |
| 2013-01-10 | 2013-01-08 | 11.725 | 1,005,341 | -5,314 | 0.03% | 11,787,161 |
| 2012-12-27 | 2012-12-20 | 11.649 | 1,010,655 | -1,062 | 0.03% | 11,773,385 |
| 2012-12-05 | 2012-12-03 | 11.856 | 1,011,717 | -743,910 | 0.03% | 11,995,196 |
| 2012-11-26 | 2012-11-22 | 11.480 | 1,755,627 | +1,063 | 0.05% | 20,154,399 |
| 2012-11-22 | 2012-11-20 | 11.292 | 1,754,564 | +58,450 | 0.05% | 19,811,996 |
| 2012-11-21 | 2012-11-19 | 11.311 | 1,696,114 | +8,501 | 0.05% | 19,183,916 |
| 2012-11-19 | 2012-11-15 | 11.461 | 1,687,613 | -5,313 | 0.05% | 19,341,846 |
| 2012-11-14 | 2012-11-12 | 11.649 | 1,692,926 | +5,313 | 0.05% | 19,721,338 |
| 2012-11-09 | 2012-11-07 | 11.630 | 1,687,613 | +106,273 | 0.05% | 19,627,686 |
| 2012-11-07 | 2012-11-05 | 11.819 | 1,581,340 | +5,314 | 0.05% | 18,689,284 |
| 2012-11-02 | 2012-10-31 | 11.932 | 1,576,026 | -5,314 | 0.05% | 18,804,440 |
| 2012-10-29 | 2012-10-25 | 11.499 | 1,581,340 | +5,314 | 0.05% | 18,183,364 |
| 2012-09-25 | 2012-09-21 | 11.065 | 1,576,026 | +18,573 | 0.05% | 17,437,957 |
| 2012-09-19 | 2012-09-17 | 11.160 | 1,557,453 | +2,100 | 0.05% | 17,380,756 |
| 2012-09-17 | 2012-09-13 | 11.522 | 1,555,353 | -10,502 | 0.05% | 17,920,101 |
| 2012-09-14 | 2012-09-12 | 11.198 | 1,565,855 | -34,657 | 0.05% | 17,534,160 |
| 2012-09-11 | 2012-09-07 | 10.950 | 1,600,512 | +36,757 | 0.05% | 17,526,003 |
| 2012-08-29 | 2012-08-27 | 10.474 | 1,563,755 | -5,251 | 0.05% | 16,379,005 |
| 2012-08-28 | 2012-08-24 | 10.284 | 1,569,006 | -3,150 | 0.05% | 16,135,204 |
| 2012-08-22 | 2012-08-20 | 10.341 | 1,572,156 | +8,401 | 0.05% | 16,257,418 |
| 2012-08-21 | 2012-08-17 | 10.398 | 1,563,755 | -5,251 | 0.05% | 16,259,884 |
| 2012-08-20 | 2012-08-16 | 10.455 | 1,569,006 | +5,251 | 0.05% | 16,404,124 |
| 2012-08-08 | 2012-08-06 | 10.760 | 1,563,755 | -31,506 | 0.05% | 16,825,705 |
| 2012-07-30 | 2012-07-26 | 10.284 | 1,595,261 | +5,251 | 0.05% | 16,405,203 |
| 2012-07-17 | 2012-07-13 | 10.455 | 1,590,010 | -5,251 | 0.05% | 16,623,723 |
| 2012-07-13 | 2012-07-11 | 10.398 | 1,595,261 | +5,251 | 0.05% | 16,587,483 |
| 2012-07-12 | 2012-07-10 | 10.455 | 1,590,010 | -6,301 | 0.05% | 16,623,723 |
| 2012-07-11 | 2012-07-09 | 10.417 | 1,596,311 | +5,251 | 0.05% | 16,628,801 |
| 2012-07-05 | 2012-07-03 | 10.817 | 1,591,060 | +3,151 | 0.05% | 17,210,401 |
| 2012-06-28 | 2012-06-26 | 10.760 | 1,587,909 | -4,201 | 0.05% | 17,085,597 |
| 2012-06-07 | 2012-06-05 | 10.167 | 1,592,110 | +32,432 | 0.05% | 16,187,096 |
| 2012-05-29 | 2012-05-25 | 10.148 | 1,559,678 | +3,086 | 0.05% | 15,827,038 |
| 2012-05-28 | 2012-05-24 | 10.284 | 1,556,592 | -3,086 | 0.05% | 16,007,542 |
| 2012-05-21 | 2012-05-17 | 10.167 | 1,559,678 | +5,144 | 0.05% | 15,857,358 |
| 2012-05-18 | 2012-05-16 | 9.837 | 1,554,534 | -10,288 | 0.05% | 15,291,318 |
| 2012-05-17 | 2012-05-15 | 10.050 | 1,564,822 | +15,432 | 0.05% | 15,727,137 |
| 2012-05-14 | 2012-05-10 | 10.634 | 1,549,390 | +5,144 | 0.05% | 16,475,639 |
| 2012-05-09 | 2012-05-07 | 10.536 | 1,544,246 | +5,144 | 0.05% | 16,270,839 |
| 2012-05-02 | 2012-04-27 | 10.925 | 1,539,102 | -8,230 | 0.05% | 16,815,040 |
| 2012-04-30 | 2012-04-26 | 10.750 | 1,547,332 | -2,058 | 0.05% | 16,634,235 |
| 2012-04-26 | 2012-04-24 | 10.439 | 1,549,390 | +3,086 | 0.05% | 16,174,439 |
| 2012-04-25 | 2012-04-23 | 10.381 | 1,546,304 | +2,058 | 0.05% | 16,052,043 |
| 2012-04-13 | 2012-04-11 | 10.595 | 1,544,246 | +5,144 | 0.05% | 16,360,899 |
| 2012-04-12 | 2012-04-10 | 10.867 | 1,539,102 | -19,547 | 0.05% | 16,725,280 |
| 2012-04-10 | 2012-04-03 | 10.809 | 1,558,649 | -15,433 | 0.05% | 16,846,796 |
| 2012-03-09 | 2012-03-07 | 10.284 | 1,574,082 | -7,201 | 0.05% | 16,187,404 |
| 2012-03-08 | 2012-03-06 | 10.070 | 1,581,283 | -10,288 | 0.05% | 15,923,317 |
| 2012-02-29 | 2012-02-27 | 9.739 | 1,591,571 | -5,144 | 0.05% | 15,500,936 |
| 2012-02-28 | 2012-02-24 | 9.934 | 1,596,715 | -5,144 | 0.05% | 15,861,436 |
| 2012-02-24 | 2012-02-22 | 9.759 | 1,601,859 | -82,305 | 0.05% | 15,632,275 |
| 2012-02-23 | 2012-02-21 | 9.487 | 1,684,164 | -4,116 | 0.05% | 15,977,116 |
| 2012-02-14 | 2012-02-10 | 9.137 | 1,688,280 | +10,288 | 0.05% | 15,425,403 |
| 2012-01-30 | 2012-01-26 | 8.670 | 1,677,992 | -5,144 | 0.05% | 14,548,524 |
| 2012-01-16 | 2012-01-12 | 8.981 | 1,683,136 | +5,144 | 0.05% | 15,116,644 |
| 2012-01-06 | 2012-01-04 | 9.662 | 1,677,992 | -3,086 | 0.05% | 16,212,144 |
| 2012-01-03 | 2011-12-29 | 9.098 | 1,681,078 | -2,058 | 0.05% | 15,294,240 |
| 2011-12-23 | 2011-12-21 | 9.176 | 1,683,136 | +4,116 | 0.05% | 15,443,844 |
| 2011-12-22 | 2011-12-20 | 9.098 | 1,679,020 | +3,086 | 0.05% | 15,275,517 |
| 2011-12-21 | 2011-12-19 | 9.117 | 1,675,934 | -10,288 | 0.05% | 15,280,021 |
| 2011-12-20 | 2011-12-16 | 9.273 | 1,686,222 | +5,144 | 0.05% | 15,636,060 |
| 2011-12-01 | 2011-11-29 | 9.545 | 1,681,078 | -5,144 | 0.05% | 16,045,880 |
| 2011-11-24 | 2011-11-22 | 9.506 | 1,686,222 | +9,259 | 0.05% | 16,029,420 |
| 2011-11-18 | 2011-11-16 | 9.856 | 1,676,963 | -2,057 | 0.05% | 16,528,203 |
| 2011-11-17 | 2011-11-15 | 9.778 | 1,679,020 | +77,161 | 0.05% | 16,417,917 |
| 2011-11-15 | 2011-11-11 | 9.701 | 1,601,859 | -4,116 | 0.05% | 15,538,855 |
| 2011-11-14 | 2011-11-10 | 9.506 | 1,605,975 | +5,144 | 0.05% | 15,266,582 |
| 2011-10-20 | 2011-10-18 | 8.903 | 1,600,831 | +3,087 | 0.05% | 14,252,963 |
| 2011-10-10 | 2011-10-06 | 8.592 | 1,597,744 | +5,144 | 0.05% | 13,728,518 |
| 2011-10-07 | 2011-10-04 | 8.614 | 1,592,600 | -5,144 | 0.05% | 13,718,815 |
| 2011-10-06 | 2011-10-03 | 9.187 | 1,597,744 | +25,652 | 0.05% | 14,678,563 |
| 2011-09-27 | 2011-09-23 | 9.424 | 1,572,092 | -1,013 | 0.05% | 14,815,616 |
| 2011-09-23 | 2011-09-21 | 9.819 | 1,573,105 | -5,061 | 0.05% | 15,446,763 |
| 2011-09-22 | 2011-09-20 | 9.641 | 1,578,166 | -25,307 | 0.05% | 15,215,839 |
| 2011-09-16 | 2011-09-14 | 9.543 | 1,603,473 | -5,062 | 0.05% | 15,301,435 |
| 2011-09-15 | 2011-09-12 | 9.365 | 1,608,535 | +5,062 | 0.05% | 15,063,720 |
| 2011-09-12 | 2011-09-08 | 9.740 | 1,603,473 | +5,061 | 0.05% | 15,618,235 |
| 2011-09-07 | 2011-09-05 | 9.543 | 1,598,412 | +15,184 | 0.05% | 15,253,140 |
| 2011-09-06 | 2011-09-02 | 9.720 | 1,583,228 | -282,430 | 0.05% | 15,389,764 |
| 2011-09-05 | 2011-09-01 | 9.424 | 1,865,658 | -354,302 | 0.06% | 17,582,224 |
| 2011-09-02 | 2011-08-31 | 9.306 | 2,219,960 | -13,160 | 0.07% | 20,658,056 |
| 2011-09-01 | 2011-08-30 | 8.772 | 2,233,120 | +8,098 | 0.07% | 19,589,277 |
| 2011-08-25 | 2011-08-23 | 8.318 | 2,225,022 | +5,062 | 0.07% | 18,507,161 |
| 2011-08-24 | 2011-08-22 | 8.239 | 2,219,960 | -7,087 | 0.07% | 18,289,616 |
| 2011-08-22 | 2011-08-18 | 8.575 | 2,227,047 | +3,037 | 0.07% | 19,096,004 |
| 2011-08-18 | 2011-08-16 | 8.594 | 2,224,010 | +4,050 | 0.07% | 19,113,903 |
| 2011-08-17 | 2011-08-15 | 8.950 | 2,219,960 | -7,087 | 0.07% | 19,868,576 |
| 2011-08-11 | 2011-08-09 | 8.555 | 2,227,047 | -14,172 | 0.07% | 19,052,004 |
| 2011-08-10 | 2011-08-08 | 8.772 | 2,241,219 | -65,799 | 0.07% | 19,660,323 |
| 2011-08-09 | 2011-08-05 | 8.713 | 2,307,018 | +1,013 | 0.07% | 20,100,782 |
| 2011-08-03 | 2011-08-01 | 8.397 | 2,306,005 | +10,122 | 0.07% | 19,362,996 |
| 2011-07-27 | 2011-07-25 | 8.417 | 2,295,883 | +50,615 | 0.07% | 19,323,364 |
| 2011-07-26 | 2011-07-22 | 8.357 | 2,245,268 | +50,615 | 0.07% | 18,764,282 |
| 2011-07-22 | 2011-07-20 | 8.081 | 2,194,653 | +1,012 | 0.07% | 17,734,239 |
| 2011-07-19 | 2011-07-15 | 8.456 | 2,193,641 | -85,033 | 0.07% | 18,549,521 |
| 2011-07-13 | 2011-07-11 | 8.515 | 2,278,674 | -15,184 | 0.07% | 19,403,624 |
| 2011-07-12 | 2011-07-08 | 8.535 | 2,293,858 | +1,012 | 0.07% | 19,578,241 |
| 2011-07-08 | 2011-07-06 | 8.515 | 2,292,846 | +101,230 | 0.07% | 19,524,303 |
| 2011-07-07 | 2011-07-05 | 8.377 | 2,191,616 | +55,676 | 0.07% | 18,359,198 |
| 2011-06-29 | 2011-06-27 | 8.160 | 2,135,940 | +3,037 | 0.07% | 17,428,599 |
| 2011-06-21 | 2011-06-17 | 8.496 | 2,132,903 | -303,688 | 0.07% | 18,120,198 |
| 2011-06-20 | 2011-06-16 | 8.199 | 2,436,591 | -404,918 | 0.08% | 19,978,097 |
| 2011-06-17 | 2011-06-15 | 8.179 | 2,841,509 | -50,615 | 0.09% | 23,241,961 |
| 2011-06-16 | 2011-06-14 | 8.199 | 2,892,124 | -404,917 | 0.09% | 23,713,103 |
| 2011-06-01 | 2011-05-30 | 7.824 | 3,297,041 | -227,766 | 0.10% | 25,795,439 |
| 2011-05-30 | 2011-05-26 | 8.105 | 3,524,807 | +299,335 | 0.11% | 28,570,254 |
| 2011-05-27 | 2011-05-25 | 8.065 | 3,225,472 | -22,701 | 0.10% | 26,013,280 |
| 2011-05-26 | 2011-05-24 | 7.964 | 3,248,173 | +8,883 | 0.11% | 25,867,263 |
| 2011-05-20 | 2011-05-18 | 8.024 | 3,239,290 | -32,570 | 0.11% | 25,993,442 |
| 2011-05-05 | 2011-05-03 | 8.166 | 3,271,860 | +23,687 | 0.11% | 26,718,897 |
| 2011-04-27 | 2011-04-21 | 8.349 | 3,248,173 | -110,542 | 0.11% | 27,117,843 |
| 2011-04-26 | 2011-04-20 | 8.166 | 3,358,715 | -49,349 | 0.11% | 27,428,179 |
| 2011-04-21 | 2011-04-19 | 8.126 | 3,408,064 | -98,699 | 0.11% | 27,693,056 |
| 2011-04-13 | 2011-04-11 | 8.004 | 3,506,763 | -1,974 | 0.11% | 28,068,699 |
| 2011-04-12 | 2011-04-08 | 8.085 | 3,508,737 | +230,955 | 0.11% | 28,368,899 |
| 2011-04-06 | 2011-04-01 | 8.166 | 3,277,782 | -51,324 | 0.11% | 26,767,258 |
| 2011-04-04 | 2011-03-31 | 7.964 | 3,329,106 | -21,713 | 0.11% | 26,511,784 |
| 2011-04-01 | 2011-03-30 | 7.720 | 3,350,819 | +4,935 | 0.11% | 25,869,898 |
| 2011-03-31 | 2011-03-29 | 7.842 | 3,345,884 | -1,974 | 0.11% | 26,238,597 |
| 2011-03-30 | 2011-03-28 | 7.781 | 3,347,858 | +1,974 | 0.11% | 26,050,558 |
| 2011-03-29 | 2011-03-25 | 7.700 | 3,345,884 | -987 | 0.11% | 25,763,997 |
| 2011-03-28 | 2011-03-24 | 7.639 | 3,346,871 | -2,961 | 0.11% | 25,568,138 |
| 2011-03-25 | 2011-03-23 | 7.700 | 3,349,832 | +3,948 | 0.11% | 25,794,398 |
| 2011-03-24 | 2011-03-22 | 7.660 | 3,345,884 | +2,961 | 0.11% | 25,628,397 |
| 2011-03-23 | 2011-03-21 | 7.599 | 3,342,923 | +57,245 | 0.11% | 25,402,497 |
| 2011-03-21 | 2011-03-17 | 7.437 | 3,285,678 | +552,712 | 0.11% | 24,434,859 |
| 2011-03-18 | 2011-03-16 | 7.720 | 2,732,966 | +246,747 | 0.09% | 21,099,782 |
| 2011-03-17 | 2011-03-15 | 7.883 | 2,486,219 | -59,219 | 0.08% | 19,597,819 |
| 2011-03-16 | 2011-03-14 | 7.964 | 2,545,438 | +231,942 | 0.08% | 20,270,938 |
| 2011-03-10 | 2011-03-08 | 8.166 | 2,313,496 | +74,024 | 0.08% | 18,892,637 |
| 2011-03-09 | 2011-03-07 | 8.227 | 2,239,472 | -39,480 | 0.07% | 18,424,276 |
| 2011-03-07 | 2011-03-03 | 8.207 | 2,278,952 | -49,349 | 0.07% | 18,702,901 |
| 2011-03-03 | 2011-03-01 | 8.004 | 2,328,301 | -24,675 | 0.08% | 18,636,098 |
| 2011-03-02 | 2011-02-28 | 7.984 | 2,352,976 | +197,397 | 0.08% | 18,785,921 |
| 2011-02-28 | 2011-02-24 | 7.964 | 2,155,579 | +49,350 | 0.07% | 17,166,243 |
| 2011-02-24 | 2011-02-22 | 7.964 | 2,106,229 | +174,696 | 0.07% | 16,773,238 |
| 2011-02-23 | 2011-02-21 | 8.126 | 1,931,533 | +6,909 | 0.06% | 15,695,143 |
| 2011-02-22 | 2011-02-18 | 8.085 | 1,924,624 | -18,752 | 0.06% | 15,561,002 |
| 2011-02-17 | 2011-02-15 | 8.126 | 1,943,376 | -9,870 | 0.06% | 15,791,376 |
| 2011-02-16 | 2011-02-14 | 8.126 | 1,953,246 | +4,935 | 0.06% | 15,871,577 |
| 2011-02-15 | 2011-02-11 | 8.045 | 1,948,311 | +23,687 | 0.06% | 15,673,557 |
| 2011-02-14 | 2011-02-10 | 8.187 | 1,924,624 | +69,089 | 0.06% | 15,756,002 |
| 2011-01-25 | 2011-01-21 | 8.308 | 1,855,535 | -5,922 | 0.06% | 15,416,003 |
| 2011-01-24 | 2011-01-20 | 8.470 | 1,861,457 | -1,974 | 0.06% | 15,766,963 |
| 2011-01-21 | 2011-01-19 | 8.551 | 1,863,431 | +987 | 0.06% | 15,934,724 |
| 2011-01-20 | 2011-01-18 | 8.653 | 1,862,444 | +987 | 0.06% | 16,114,984 |
| 2011-01-19 | 2011-01-17 | 8.713 | 1,861,457 | +55,272 | 0.06% | 16,219,604 |
| 2011-01-10 | 2011-01-06 | 8.572 | 1,806,185 | +148,048 | 0.06% | 15,481,797 |
| 2011-01-07 | 2011-01-05 | 8.693 | 1,658,137 | +49,349 | 0.05% | 14,414,397 |
| 2011-01-06 | 2011-01-04 | 8.612 | 1,608,788 | +57,245 | 0.05% | 13,855,000 |
| 2010-12-30 | 2010-12-28 | 7.964 | 1,551,543 | +542,843 | 0.05% | 12,355,921 |
| 2010-12-29 | 2010-12-24 | 8.085 | 1,008,700 | +98,698 | 0.03% | 8,155,558 |
| 2010-12-03 | 2010-12-01 | 7.923 | 910,002 | -9,869 | 0.03% | 7,210,043 |
| 2010-11-26 | 2010-11-24 | 8.065 | 919,871 | -14,805 | 0.03% | 7,418,716 |
| 2010-11-24 | 2010-11-22 | 8.187 | 934,676 | +8,883 | 0.03% | 7,651,758 |
| 2010-11-19 | 2010-11-17 | 7.984 | 925,793 | -9,870 | 0.03% | 7,391,437 |
| 2010-11-17 | 2010-11-15 | 8.288 | 935,663 | +19,740 | 0.03% | 7,754,638 |
| 2010-11-16 | 2010-11-12 | 8.288 | 915,923 | +14,804 | 0.03% | 7,591,036 |
| 2010-11-11 | 2010-11-09 | 8.653 | 901,119 | -4,935 | 0.03% | 7,797,023 |
| 2010-11-08 | 2010-11-04 | 8.247 | 906,054 | -1,974 | 0.03% | 7,472,523 |
| 2010-10-29 | 2010-10-27 | 8.105 | 908,028 | -4,935 | 0.03% | 7,360,003 |
| 2010-10-22 | 2010-10-20 | 8.085 | 912,963 | -59,219 | 0.03% | 7,381,504 |
| 2010-10-21 | 2010-10-19 | 8.268 | 972,182 | -115,477 | 0.03% | 8,037,602 |
| 2010-10-20 | 2010-10-18 | 8.207 | 1,087,659 | -39,480 | 0.04% | 8,926,199 |
| 2010-10-19 | 2010-10-15 | 8.308 | 1,127,139 | +9,870 | 0.04% | 9,364,403 |
| 2010-10-14 | 2010-10-12 | 8.065 | 1,117,269 | -4,935 | 0.04% | 9,010,722 |
| 2010-10-13 | 2010-10-11 | 8.207 | 1,122,204 | -39,479 | 0.04% | 9,209,703 |
| 2010-10-12 | 2010-10-08 | 8.268 | 1,161,683 | +24,675 | 0.04% | 9,604,319 |
| 2010-10-11 | 2010-10-07 | 8.288 | 1,137,008 | +3,947 | 0.04% | 9,423,356 |
| 2010-10-07 | 2010-10-05 | 8.306 | 1,133,061 | +13,521 | 0.04% | 9,411,108 |
| 2010-09-29 | 2010-09-27 | 8.511 | 1,119,540 | -1,950 | 0.04% | 9,528,404 |
| 2010-09-28 | 2010-09-24 | 8.326 | 1,121,490 | +48,760 | 0.04% | 9,338,000 |
| 2010-09-27 | 2010-09-22 | 8.306 | 1,072,730 | +73,141 | 0.04% | 8,910,004 |
| 2010-09-24 | 2010-09-21 | 8.060 | 999,589 | -19,504 | 0.03% | 8,056,501 |
| 2010-09-22 | 2010-09-20 | 7.998 | 1,019,093 | +10,727 | 0.03% | 8,151,000 |
| 2010-09-17 | 2010-09-15 | 8.060 | 1,008,366 | -28,281 | 0.03% | 8,127,242 |
| 2010-09-10 | 2010-09-08 | 7.793 | 1,036,647 | +5,851 | 0.03% | 8,078,802 |
| 2010-09-08 | 2010-09-06 | 8.060 | 1,030,796 | +139,455 | 0.03% | 8,308,024 |
| 2010-08-25 | 2010-08-23 | 7.568 | 891,341 | +1,951 | 0.03% | 6,745,322 |
| 2010-08-23 | 2010-08-19 | 7.855 | 889,390 | -48,761 | 0.03% | 6,985,918 |
| 2010-08-19 | 2010-08-17 | 7.711 | 938,151 | +48,761 | 0.03% | 7,234,242 |
| 2010-07-30 | 2010-07-28 | 8.039 | 889,390 | +5,851 | 0.03% | 7,150,078 |
| 2010-07-28 | 2010-07-26 | 7.773 | 883,539 | -24,380 | 0.03% | 6,867,480 |
| 2010-07-16 | 2010-07-14 | 7.568 | 907,919 | -48,761 | 0.03% | 6,870,778 |
| 2010-07-14 | 2010-07-12 | 7.752 | 956,680 | +48,761 | 0.03% | 7,416,362 |
| 2010-07-12 | 2010-07-08 | 7.568 | 907,919 | +4,876 | 0.03% | 6,870,778 |
| 2010-06-25 | 2010-06-23 | 7.834 | 903,043 | -89,719 | 0.03% | 7,074,638 |
| 2010-06-23 | 2010-06-21 | 7.711 | 992,762 | -48,761 | 0.03% | 7,655,357 |
| 2010-06-11 | 2010-06-09 | 6.870 | 1,041,523 | +8,777 | 0.03% | 7,155,601 |
| 2010-06-10 | 2010-06-08 | 6.829 | 1,032,746 | +1,950 | 0.03% | 7,052,940 |
| 2010-06-09 | 2010-06-07 | 7.116 | 1,030,796 | +9,753 | 0.03% | 7,335,583 |
| 2010-06-08 | 2010-06-04 | 7.363 | 1,021,043 | +9,752 | 0.03% | 7,517,457 |
| 2010-06-04 | 2010-06-02 | 7.383 | 1,011,291 | +87,768 | 0.03% | 7,466,397 |
| 2010-06-01 | 2010-05-28 | 7.568 | 923,523 | +976 | 0.03% | 6,988,863 |
| 2010-05-27 | 2010-05-25 | 7.298 | 922,547 | +15,123 | 0.03% | 6,732,364 |
| 2010-05-13 | 2010-05-11 | 8.048 | 907,424 | +23,981 | 0.03% | 7,303,123 |
| 2010-05-10 | 2010-05-06 | 7.986 | 883,443 | -14,388 | 0.03% | 7,054,859 |
| 2010-05-06 | 2010-05-04 | 8.423 | 897,831 | +1,918 | 0.03% | 7,562,876 |
| 2010-05-03 | 2010-04-29 | 8.465 | 895,913 | -65,227 | 0.03% | 7,584,080 |
| 2010-04-27 | 2010-04-23 | 8.841 | 961,140 | -11,511 | 0.03% | 8,496,959 |
| 2010-04-19 | 2010-04-15 | 8.674 | 972,651 | -13,429 | 0.03% | 8,436,482 |
| 2010-04-14 | 2010-04-12 | 8.757 | 986,080 | -47,961 | 0.03% | 8,635,202 |
| 2010-04-08 | 2010-04-01 | 9.216 | 1,034,041 | -7,674 | 0.03% | 9,529,521 |
| 2010-04-01 | 2010-03-30 | 9.070 | 1,041,715 | +60,431 | 0.03% | 9,448,203 |
| 2010-03-31 | 2010-03-29 | 8.861 | 981,284 | +36,451 | 0.03% | 8,695,503 |
| 2010-03-26 | 2010-03-24 | 8.715 | 944,833 | +2,877 | 0.03% | 8,234,597 |
| 2010-03-25 | 2010-03-23 | 8.695 | 941,956 | +22,062 | 0.03% | 8,189,883 |
| 2010-03-22 | 2010-03-18 | 8.715 | 919,894 | -9,592 | 0.03% | 8,017,244 |
| 2010-02-23 | 2010-02-19 | 8.132 | 929,486 | -23,980 | 0.03% | 7,558,202 |
| 2010-02-18 | 2010-02-12 | 8.194 | 953,466 | -532,368 | 0.03% | 7,812,838 |
| 2010-02-17 | 2010-02-11 | 8.069 | 1,485,834 | +240,764 | 0.05% | 11,989,258 |
| 2010-02-12 | 2010-02-10 | 8.069 | 1,245,070 | +291,604 | 0.04% | 10,046,523 |
| 2010-02-10 | 2010-02-08 | 8.069 | 953,466 | +25,899 | 0.03% | 7,693,558 |
| 2010-02-09 | 2010-02-05 | 8.444 | 927,567 | -9,593 | 0.03% | 7,832,697 |
| 2010-02-05 | 2010-02-03 | 9.028 | 937,160 | +9,593 | 0.03% | 8,460,824 |
| 2010-01-27 | 2010-01-25 | 8.423 | 927,567 | -38,369 | 0.03% | 7,813,357 |
| 2010-01-26 | 2010-01-22 | 8.507 | 965,936 | +19,184 | 0.03% | 8,217,119 |
| 2010-01-25 | 2010-01-21 | 8.653 | 946,752 | -14,388 | 0.03% | 8,192,102 |
| 2010-01-15 | 2010-01-13 | 9.174 | 961,140 | +12,470 | 0.03% | 8,817,599 |
| 2010-01-06 | 2010-01-04 | 9.570 | 948,670 | -2,878 | 0.03% | 9,079,018 |
| 2010-01-05 | 2009-12-31 | 9.445 | 951,548 | -6,714 | 0.03% | 8,987,521 |
| 2009-12-28 | 2009-12-22 | 9.132 | 958,262 | +9,592 | 0.03% | 8,751,236 |
| 2009-12-22 | 2009-12-18 | 8.861 | 948,670 | -5,756 | 0.03% | 8,406,498 |
| 2009-12-18 | 2009-12-16 | 8.903 | 954,426 | -18,225 | 0.03% | 8,497,304 |
| 2009-12-14 | 2009-12-10 | 9.174 | 972,651 | +23,981 | 0.03% | 8,923,203 |
| 2009-12-03 | 2009-12-01 | 9.258 | 948,670 | -9,592 | 0.03% | 8,782,318 |
| 2009-12-01 | 2009-11-27 | 8.841 | 958,262 | -47,961 | 0.03% | 8,471,516 |
| 2009-11-30 | 2009-11-26 | 9.132 | 1,006,223 | -13,430 | 0.03% | 9,189,236 |
| 2009-11-27 | 2009-11-25 | 9.112 | 1,019,653 | +47,961 | 0.03% | 9,290,624 |
| 2009-11-20 | 2009-11-18 | 9.237 | 971,692 | +9,593 | 0.03% | 8,975,185 |
| 2009-11-18 | 2009-11-16 | 9.049 | 962,099 | -4,796 | 0.03% | 8,706,037 |
| 2009-11-17 | 2009-11-13 | 9.153 | 966,895 | -358,749 | 0.03% | 8,850,236 |
| 2009-11-16 | 2009-11-12 | 9.320 | 1,325,644 | -12,470 | 0.04% | 12,355,077 |
| 2009-11-11 | 2009-11-09 | 9.070 | 1,338,114 | +9,592 | 0.04% | 12,136,499 |
| 2009-11-06 | 2009-11-04 | 8.778 | 1,328,522 | +9,592 | 0.04% | 11,661,701 |
| 2009-11-05 | 2009-11-03 | 8.715 | 1,318,930 | -23,980 | 0.04% | 11,495,002 |
| 2009-11-02 | 2009-10-29 | 8.465 | 1,342,910 | +22,062 | 0.05% | 11,367,998 |
| 2009-10-29 | 2009-10-27 | 8.590 | 1,320,848 | -25,899 | 0.04% | 11,346,479 |
| 2009-10-20 | 2009-10-16 | 8.507 | 1,346,747 | -33,573 | 0.05% | 11,456,639 |
| 2009-10-19 | 2009-10-15 | 8.590 | 1,380,320 | +1,919 | 0.05% | 11,857,361 |
| 2009-10-16 | 2009-10-14 | 8.757 | 1,378,401 | -47,962 | 0.05% | 12,070,796 |
| 2009-10-14 | 2009-10-12 | 8.403 | 1,426,363 | -17,266 | 0.05% | 11,985,224 |
| 2009-10-08 | 2009-10-06 | 8.469 | 1,443,629 | +18,367 | 0.05% | 12,225,646 |
| 2009-09-30 | 2009-09-28 | 7.814 | 1,425,262 | -4,735 | 0.05% | 11,137,002 |
| 2009-09-28 | 2009-09-24 | 8.152 | 1,429,997 | +1,894 | 0.05% | 11,657,201 |
| 2009-09-25 | 2009-09-23 | 8.110 | 1,428,103 | +14,205 | 0.05% | 11,581,442 |
| 2009-09-24 | 2009-09-22 | 8.110 | 1,413,898 | -72,920 | 0.05% | 11,466,244 |
| 2009-09-21 | 2009-09-17 | 8.194 | 1,486,818 | +71,026 | 0.05% | 12,183,201 |
| 2009-09-18 | 2009-09-16 | 8.131 | 1,415,792 | +99,437 | 0.05% | 11,511,503 |
| 2009-09-17 | 2009-09-15 | 7.983 | 1,316,355 | +358,920 | 0.04% | 10,508,402 |
| 2009-09-09 | 2009-09-07 | 8.194 | 957,435 | -132,582 | 0.03% | 7,845,360 |
| 2009-09-08 | 2009-09-04 | 8.025 | 1,090,017 | +37,880 | 0.04% | 8,747,596 |
| 2009-09-07 | 2009-09-03 | 8.067 | 1,052,137 | +113,642 | 0.04% | 8,488,042 |
| 2009-09-01 | 2009-08-28 | 8.426 | 938,495 | -23,675 | 0.03% | 7,908,183 |
| 2009-08-19 | 2009-08-17 | 8.448 | 962,170 | -154,364 | 0.03% | 8,127,999 |
| 2009-08-18 | 2009-08-14 | 8.595 | 1,116,534 | -25,569 | 0.04% | 9,597,060 |
| 2009-08-17 | 2009-08-13 | 8.849 | 1,142,103 | +52,086 | 0.04% | 10,106,276 |
| 2009-08-13 | 2009-08-11 | 9.335 | 1,090,017 | +947 | 0.04% | 10,174,836 |
| 2009-08-11 | 2009-08-07 | 9.187 | 1,089,070 | -47,351 | 0.04% | 10,004,996 |
| 2009-08-07 | 2009-08-05 | 9.208 | 1,136,421 | +47,351 | 0.04% | 10,463,997 |
| 2009-08-06 | 2009-08-04 | 9.504 | 1,089,070 | -947 | 0.04% | 10,349,996 |
| 2009-08-05 | 2009-08-03 | 9.757 | 1,090,017 | -17,047 | 0.04% | 10,635,235 |
| 2009-08-04 | 2009-07-31 | 9.166 | 1,107,064 | -14,205 | 0.04% | 10,146,922 |
| 2009-07-31 | 2009-07-29 | 8.933 | 1,121,269 | -73,867 | 0.04% | 10,016,640 |
| 2009-07-30 | 2009-07-28 | 9.208 | 1,195,136 | -224,444 | 0.04% | 11,004,636 |
| 2009-07-29 | 2009-07-27 | 8.870 | 1,419,580 | +304,940 | 0.05% | 12,591,603 |
| 2009-07-28 | 2009-07-24 | 8.321 | 1,114,640 | +10,417 | 0.04% | 9,274,761 |
| 2009-07-03 | 2009-06-30 | 8.067 | 1,104,223 | -947 | 0.04% | 8,908,242 |
| 2009-07-02 | 2009-06-29 | 8.426 | 1,105,170 | -18,940 | 0.04% | 9,312,662 |
| 2009-06-24 | 2009-06-22 | 7.835 | 1,124,110 | +78,602 | 0.04% | 8,807,539 |
| 2009-06-23 | 2009-06-19 | 7.687 | 1,045,508 | +169,517 | 0.04% | 8,037,123 |
| 2009-06-22 | 2009-06-18 | 7.983 | 875,991 | -233,914 | 0.03% | 6,992,996 |
| 2009-06-19 | 2009-06-17 | 7.582 | 1,109,905 | +241,490 | 0.04% | 8,414,961 |
| 2009-06-18 | 2009-06-16 | 7.814 | 868,415 | -5,682 | 0.03% | 6,785,798 |
| 2009-06-17 | 2009-06-15 | 8.025 | 874,097 | +5,682 | 0.03% | 7,014,797 |
| 2009-06-16 | 2009-06-12 | 8.279 | 868,415 | +9,470 | 0.03% | 7,189,277 |
| 2009-06-12 | 2009-06-10 | 8.448 | 858,945 | +11,364 | 0.03% | 7,255,999 |
| 2009-06-10 | 2009-06-08 | 8.574 | 847,581 | -37,881 | 0.03% | 7,267,401 |
| 2009-06-09 | 2009-06-05 | 8.680 | 885,462 | -285,999 | 0.03% | 7,685,703 |
| 2009-06-08 | 2009-06-04 | 8.553 | 1,171,461 | +947 | 0.04% | 10,019,700 |
| 2009-06-05 | 2009-06-03 | 8.870 | 1,170,514 | +5,682 | 0.04% | 10,382,400 |
| 2009-06-04 | 2009-06-02 | 9.018 | 1,164,832 | -909,137 | 0.04% | 10,504,201 |
| 2009-06-03 | 2009-06-01 | 8.701 | 2,073,969 | -489,608 | 0.07% | 18,045,601 |
| 2009-06-01 | 2009-05-27 | 8.046 | 2,563,577 | -94,702 | 0.09% | 20,627,339 |
| 2009-05-29 | 2009-05-26 | 8.217 | 2,658,279 | -473,509 | 0.09% | 21,843,822 |
| 2009-05-27 | 2009-05-25 | 8.303 | 3,131,788 | -687,362 | 0.11% | 26,003,548 |
| 2009-05-26 | 2009-05-22 | 7.938 | 3,819,150 | -158,471 | 0.13% | 30,317,803 |
| 2009-05-20 | 2009-05-18 | 7.445 | 3,977,621 | +4,661 | 0.14% | 29,612,983 |
| 2009-05-18 | 2009-05-14 | 7.059 | 3,972,960 | -186,436 | 0.14% | 28,043,962 |
| 2009-05-15 | 2009-05-13 | 6.930 | 4,159,396 | +41,016 | 0.14% | 28,824,520 |
| 2009-05-14 | 2009-05-12 | 6.951 | 4,118,380 | -125,845 | 0.14% | 28,628,640 |
| 2009-05-13 | 2009-05-11 | 6.994 | 4,244,225 | -90,421 | 0.15% | 29,685,563 |
| 2009-05-08 | 2009-05-06 | 7.316 | 4,334,646 | +11,186 | 0.15% | 31,712,998 |
| 2009-05-07 | 2009-05-05 | 7.187 | 4,323,460 | -65,253 | 0.15% | 31,074,599 |
| 2009-05-06 | 2009-05-04 | 7.145 | 4,388,713 | +117,455 | 0.15% | 31,355,281 |
| 2009-04-29 | 2009-04-27 | 6.887 | 4,271,258 | +55,931 | 0.15% | 29,416,441 |
| 2009-04-28 | 2009-04-24 | 7.080 | 4,215,327 | +4,661 | 0.15% | 29,845,200 |
| 2009-04-23 | 2009-04-21 | 7.381 | 4,210,666 | +2,796 | 0.15% | 31,076,960 |
| 2009-04-22 | 2009-04-20 | 7.423 | 4,207,870 | +144,489 | 0.15% | 31,236,884 |
| 2009-04-20 | 2009-04-16 | 7.488 | 4,063,381 | +83,896 | 0.14% | 30,425,818 |
| 2009-04-15 | 2009-04-09 | 7.166 | 3,979,485 | +56,863 | 0.14% | 28,516,920 |
| 2009-04-08 | 2009-04-06 | 6.866 | 3,922,622 | +696,340 | 0.14% | 26,931,201 |
| 2009-04-07 | 2009-04-03 | 6.844 | 3,226,282 | +279,655 | 0.11% | 22,081,181 |
| 2009-04-06 | 2009-04-02 | 6.823 | 2,946,627 | +372,873 | 0.10% | 20,103,958 |
| 2009-04-02 | 2009-03-31 | 6.694 | 2,573,754 | -186,437 | 0.09% | 17,228,637 |
| 2009-04-01 | 2009-03-30 | 6.630 | 2,760,191 | -13,983 | 0.10% | 18,298,981 |
| 2009-03-31 | 2009-03-27 | 6.630 | 2,774,174 | +13,983 | 0.10% | 18,391,683 |
| 2009-03-30 | 2009-03-26 | 6.694 | 2,760,191 | +46,609 | 0.10% | 18,476,641 |
| 2009-03-26 | 2009-03-24 | 6.715 | 2,713,582 | +522,022 | 0.09% | 18,222,861 |
| 2009-03-25 | 2009-03-23 | 6.780 | 2,191,560 | +83,897 | 0.08% | 14,858,321 |
| 2009-03-24 | 2009-03-20 | 6.630 | 2,107,663 | -12,119 | 0.07% | 13,972,977 |
| 2009-03-23 | 2009-03-19 | 6.844 | 2,119,782 | -18,643 | 0.07% | 14,508,121 |
| 2009-03-17 | 2009-03-13 | 6.758 | 2,138,425 | -69,914 | 0.07% | 14,452,197 |
| 2009-03-16 | 2009-03-12 | 6.673 | 2,208,339 | +69,914 | 0.08% | 14,735,179 |
| 2009-03-09 | 2009-03-05 | 6.887 | 2,138,425 | -6,526 | 0.07% | 14,727,477 |
| 2009-03-06 | 2009-03-04 | 6.651 | 2,144,951 | +9,322 | 0.07% | 14,266,202 |
| 2009-03-02 | 2009-02-26 | 6.909 | 2,135,629 | -1,864 | 0.07% | 14,754,040 |
| 2009-02-25 | 2009-02-23 | 7.187 | 2,137,493 | +12,118 | 0.07% | 15,363,098 |
| 2009-02-12 | 2009-02-10 | 6.673 | 2,125,375 | +3,729 | 0.07% | 14,181,600 |
| 2009-02-11 | 2009-02-09 | 6.673 | 2,121,646 | +5,593 | 0.07% | 14,156,719 |
| 2009-02-10 | 2009-02-06 | 6.844 | 2,116,053 | -13,051 | 0.07% | 14,482,599 |
| 2009-01-19 | 2009-01-15 | 6.930 | 2,129,104 | +6,526 | 0.07% | 14,754,642 |
| 2009-01-12 | 2009-01-08 | 6.565 | 2,122,578 | +2,796 | 0.07% | 13,935,237 |
| 2009-01-09 | 2009-01-07 | 6.565 | 2,119,782 | +41,948 | 0.07% | 13,916,881 |
| 2009-01-05 | 2008-12-31 | 6.673 | 2,077,834 | +2,797 | 0.07% | 13,864,382 |
| 2008-12-30 | 2008-12-24 | 6.651 | 2,075,037 | +4,661 | 0.07% | 13,801,199 |
| 2008-12-23 | 2008-12-19 | 6.437 | 2,070,376 | +2,796 | 0.07% | 13,325,999 |
| 2008-12-22 | 2008-12-18 | 6.651 | 2,067,580 | -23,304 | 0.07% | 13,751,602 |
| 2008-12-19 | 2008-12-17 | 6.909 | 2,090,884 | -6,525 | 0.07% | 14,444,919 |
| 2008-12-17 | 2008-12-15 | 5.643 | 2,097,409 | -46,610 | 0.07% | 11,834,997 |
| 2008-12-16 | 2008-12-12 | 5.214 | 2,144,019 | +58,728 | 0.07% | 11,178,002 |
| 2008-12-15 | 2008-12-11 | 5.707 | 2,085,291 | +2,796 | 0.07% | 11,900,839 |
| 2008-12-12 | 2008-12-10 | 5.836 | 2,082,495 | +933 | 0.07% | 12,152,962 |
| 2008-12-11 | 2008-12-09 | 5.793 | 2,081,562 | +12,118 | 0.07% | 12,058,198 |
| 2008-12-10 | 2008-12-08 | 5.814 | 2,069,444 | -7,457 | 0.07% | 12,032,400 |
| 2008-12-08 | 2008-12-04 | 5.686 | 2,076,901 | +2,796 | 0.07% | 11,808,397 |
| 2008-12-05 | 2008-12-03 | 5.986 | 2,074,105 | -9,322 | 0.07% | 12,415,500 |
| 2008-12-01 | 2008-11-27 | 5.450 | 2,083,427 | -9,322 | 0.07% | 11,353,801 |
| 2008-11-28 | 2008-11-26 | 5.450 | 2,092,749 | -11,186 | 0.07% | 11,404,602 |
| 2008-11-27 | 2008-11-25 | 5.321 | 2,103,935 | +9,322 | 0.07% | 11,194,721 |
| 2008-11-26 | 2008-11-24 | 5.514 | 2,094,613 | -91,354 | 0.07% | 11,549,580 |
| 2008-11-25 | 2008-11-21 | 4.827 | 2,185,967 | +35,423 | 0.08% | 10,552,501 |
| 2008-11-24 | 2008-11-20 | 4.870 | 2,150,544 | +23,305 | 0.07% | 10,473,781 |
| 2008-11-20 | 2008-11-18 | 5.085 | 2,127,239 | -48,474 | 0.07% | 10,816,678 |
| 2008-11-18 | 2008-11-14 | 4.870 | 2,175,713 | -178,979 | 0.08% | 10,596,361 |
| 2008-11-17 | 2008-11-13 | 5.042 | 2,354,692 | -459,565 | 0.08% | 11,872,201 |
| 2008-11-14 | 2008-11-12 | 5.128 | 2,814,257 | +233,045 | 0.10% | 14,430,818 |
| 2008-11-13 | 2008-11-11 | 5.471 | 2,581,212 | +4,661 | 0.09% | 14,121,900 |
| 2008-11-12 | 2008-11-10 | 5.793 | 2,576,551 | -18,644 | 0.09% | 14,925,600 |
| 2008-11-07 | 2008-11-05 | 5.299 | 2,595,195 | +9,322 | 0.09% | 13,752,962 |
| 2008-11-06 | 2008-11-04 | 4.892 | 2,585,873 | -13,983 | 0.09% | 12,649,441 |
| 2008-11-05 | 2008-11-03 | 4.506 | 2,599,856 | +9,322 | 0.09% | 11,713,802 |
| 2008-10-31 | 2008-10-29 | 4.506 | 2,590,534 | -27,965 | 0.09% | 11,671,801 |
| 2008-10-30 | 2008-10-28 | 4.570 | 2,618,499 | -1,865 | 0.09% | 11,966,339 |
| 2008-10-29 | 2008-10-27 | 3.883 | 2,620,364 | -262,875 | 0.09% | 10,175,822 |
| 2008-10-28 | 2008-10-24 | 4.034 | 2,883,239 | +20,508 | 0.10% | 11,629,680 |
| 2008-10-27 | 2008-10-23 | 3.712 | 2,862,731 | -116,523 | 0.10% | 10,625,660 |
| 2008-10-24 | 2008-10-22 | 3.562 | 2,979,254 | +11,187 | 0.10% | 10,610,721 |
| 2008-10-23 | 2008-10-21 | 3.712 | 2,968,067 | -67,118 | 0.10% | 11,016,638 |
| 2008-10-22 | 2008-10-20 | 3.690 | 3,035,185 | +10,254 | 0.11% | 11,200,642 |
| 2008-10-21 | 2008-10-17 | 3.583 | 3,024,931 | -9,321 | 0.11% | 10,838,302 |
| 2008-10-20 | 2008-10-16 | 3.862 | 3,034,252 | +12,118 | 0.11% | 11,717,998 |
| 2008-10-17 | 2008-10-15 | 4.227 | 3,022,134 | -7,457 | 0.11% | 12,773,480 |
| 2008-10-16 | 2008-10-14 | 4.076 | 3,029,591 | +25,168 | 0.11% | 12,349,998 |
| 2008-10-15 | 2008-10-13 | 3.969 | 3,004,423 | +49,406 | 0.10% | 11,925,102 |
| 2008-10-13 | 2008-10-09 | 3.905 | 2,955,017 | -19,576 | 0.10% | 11,538,800 |
| 2008-10-10 | 2008-10-08 | 4.076 | 2,974,593 | +11,186 | 0.10% | 12,125,801 |
| 2008-10-09 | 2008-10-06 | 4.591 | 2,963,407 | -20,508 | 0.10% | 13,606,122 |
| 2008-10-08 | 2008-10-03 | 4.677 | 2,983,915 | -43,812 | 0.10% | 13,956,362 |
| 2008-10-06 | 2008-10-02 | 4.291 | 3,027,727 | -163,132 | 0.11% | 12,991,999 |
| 2008-10-03 | 2008-09-30 | 3.862 | 3,190,859 | +147,285 | 0.11% | 12,322,800 |
| 2008-10-02 | 2008-09-29 | 4.377 | 3,043,574 | +135,166 | 0.11% | 13,321,199 |
| 2008-09-26 | 2008-09-24 | 4.720 | 2,908,408 | +52,641 | 0.10% | 13,726,851 |
| 2008-09-24 | 2008-09-22 | 5.047 | 2,855,767 | +36,612 | 0.10% | 14,414,400 |
| 2008-09-23 | 2008-09-19 | 5.026 | 2,819,155 | +45,766 | 0.10% | 14,168,002 |
| 2008-09-22 | 2008-09-18 | 4.895 | 2,773,389 | +45,765 | 0.10% | 13,574,400 |
| 2008-09-17 | 2008-09-12 | 4.916 | 2,727,624 | -36,612 | 0.10% | 13,410,002 |
| 2008-09-16 | 2008-09-11 | 4.873 | 2,764,236 | +128,143 | 0.10% | 13,469,200 |
| 2008-09-12 | 2008-09-10 | 5.091 | 2,636,093 | +366,124 | 0.09% | 13,420,802 |
| 2008-09-10 | 2008-09-08 | 5.222 | 2,269,969 | +323,105 | 0.08% | 11,854,402 |
| 2008-09-09 | 2008-09-05 | 5.157 | 1,946,864 | +803,642 | 0.07% | 10,039,439 |
| 2008-09-08 | 2008-09-04 | 5.244 | 1,143,222 | +50,342 | 0.04% | 5,995,200 |
| 2008-08-29 | 2008-08-27 | 5.900 | 1,092,880 | -22,883 | 0.04% | 6,447,600 |
| 2008-08-27 | 2008-08-25 | 6.184 | 1,115,763 | -4,576 | 0.04% | 6,899,541 |
| 2008-08-21 | 2008-08-19 | 5.681 | 1,120,339 | -32,036 | 0.04% | 6,364,798 |
| 2008-08-20 | 2008-08-18 | 5.747 | 1,152,375 | +22,883 | 0.04% | 6,622,339 |
| 2008-08-19 | 2008-08-15 | 6.053 | 1,129,492 | +15,560 | 0.04% | 6,836,357 |
| 2008-08-15 | 2008-08-13 | 5.878 | 1,113,932 | -14,645 | 0.04% | 6,547,459 |
| 2008-08-13 | 2008-08-11 | 6.380 | 1,128,577 | -9,153 | 0.04% | 7,200,719 |
| 2008-08-04 | 2008-07-31 | 6.643 | 1,137,730 | -27,460 | 0.04% | 7,557,438 |
| 2008-07-31 | 2008-07-29 | 6.643 | 1,165,190 | -4,576 | 0.04% | 7,739,843 |
| 2008-07-29 | 2008-07-25 | 6.664 | 1,169,766 | -9,153 | 0.04% | 7,795,799 |
| 2008-07-28 | 2008-07-24 | 6.774 | 1,178,919 | +10,984 | 0.04% | 7,985,599 |
| 2008-07-24 | 2008-07-22 | 6.468 | 1,167,935 | +31,120 | 0.04% | 7,553,917 |
| 2008-07-18 | 2008-07-16 | 6.227 | 1,136,815 | -132,720 | 0.04% | 7,079,400 |
| 2008-07-16 | 2008-07-14 | 6.249 | 1,269,535 | +141,873 | 0.05% | 7,933,641 |
| 2008-07-15 | 2008-07-11 | 6.424 | 1,127,662 | +45,766 | 0.04% | 7,244,161 |
| 2008-07-11 | 2008-07-09 | 6.621 | 1,081,896 | -80,548 | 0.04% | 7,162,918 |
| 2008-07-10 | 2008-07-08 | 6.468 | 1,162,444 | +82,378 | 0.04% | 7,518,403 |
| 2008-07-02 | 2008-06-27 | 7.167 | 1,080,066 | +46,681 | 0.04% | 7,740,802 |
| 2008-06-12 | 2008-06-10 | 7.934 | 1,033,385 | +17,417 | 0.04% | 8,199,250 |
| 2008-05-23 | 2008-05-21 | 8.357 | 1,015,968 | -9,899 | 0.04% | 8,490,077 |
| 2008-05-14 | 2008-05-09 | 8.312 | 1,025,867 | +22,497 | 0.04% | 8,527,200 |
| 2008-05-13 | 2008-05-08 | 8.512 | 1,003,370 | +9,899 | 0.04% | 8,540,901 |
| 2008-05-08 | 2008-05-06 | 8.779 | 993,471 | +8,999 | 0.04% | 8,721,598 |
| 2008-04-28 | 2008-04-24 | 8.379 | 984,472 | -1,800 | 0.04% | 8,248,757 |
| 2008-04-25 | 2008-04-23 | 8.312 | 986,272 | -4,500 | 0.04% | 8,198,079 |
| 2008-04-16 | 2008-04-14 | 8.268 | 990,772 | -13,498 | 0.04% | 8,191,444 |
| 2008-03-20 | 2008-03-18 | 7.979 | 1,004,270 | -4,499 | 0.04% | 8,012,881 |
| 2008-03-13 | 2008-03-11 | 8.823 | 1,008,769 | +3,599 | 0.04% | 8,900,738 |
| 2008-03-12 | 2008-03-10 | 8.490 | 1,005,170 | +1,800 | 0.04% | 8,533,883 |
| 2008-03-11 | 2008-03-07 | 8.712 | 1,003,370 | +900 | 0.04% | 8,741,601 |
| 2008-03-07 | 2008-03-05 | 8.979 | 1,002,470 | +2,700 | 0.04% | 9,001,120 |
| 2008-03-03 | 2008-02-28 | 9.335 | 999,770 | -8,999 | 0.04% | 9,332,396 |
| 2008-02-29 | 2008-02-27 | 9.290 | 1,008,769 | -44,994 | 0.04% | 9,371,558 |
| 2008-02-28 | 2008-02-26 | 8.712 | 1,053,763 | +13,498 | 0.04% | 9,180,636 |
| 2008-02-26 | 2008-02-22 | 8.646 | 1,040,265 | +6,299 | 0.04% | 8,993,679 |
| 2008-02-25 | 2008-02-21 | 8.357 | 1,033,966 | +6,299 | 0.04% | 8,640,480 |
| 2008-02-22 | 2008-02-20 | 8.446 | 1,027,667 | -9,899 | 0.04% | 8,679,202 |
| 2008-02-20 | 2008-02-18 | 7.757 | 1,037,566 | +10,799 | 0.04% | 8,047,944 |
| 2008-02-05 | 2008-02-01 | 8.001 | 1,026,767 | -89,988 | 0.04% | 8,215,201 |
| 2008-02-04 | 2008-01-31 | 7.912 | 1,116,755 | -136,783 | 0.04% | 8,835,918 |
| 2008-02-01 | 2008-01-30 | 8.001 | 1,253,538 | +183,577 | 0.05% | 10,029,604 |
| 2008-01-30 | 2008-01-28 | 7.912 | 1,069,961 | +89,988 | 0.04% | 8,465,678 |
| 2008-01-25 | 2008-01-23 | 8.023 | 979,973 | -12,598 | 0.04% | 7,862,580 |
| 2008-01-24 | 2008-01-22 | 7.468 | 992,571 | +80,089 | 0.04% | 7,412,157 |
| 2008-01-21 | 2008-01-17 | 9.157 | 912,482 | -41,394 | 0.03% | 8,355,363 |
| 2008-01-18 | 2008-01-16 | 8.846 | 953,876 | +44,994 | 0.03% | 8,437,597 |
| 2008-01-17 | 2008-01-15 | 9.423 | 908,882 | +15,298 | 0.03% | 8,564,798 |
| 2008-01-16 | 2008-01-14 | 9.601 | 893,584 | -8,099 | 0.03% | 8,579,518 |
| 2008-01-15 | 2008-01-11 | 9.846 | 901,683 | -1,800 | 0.03% | 8,877,719 |
| 2008-01-14 | 2008-01-10 | 9.601 | 903,483 | -1,800 | 0.03% | 8,674,561 |
| 2008-01-11 | 2008-01-09 | 9.712 | 905,283 | +157,480 | 0.03% | 8,792,443 |
| 2008-01-09 | 2008-01-07 | 9.668 | 747,803 | +3,599 | 0.03% | 7,229,699 |
| 2008-01-08 | 2008-01-04 | 10.001 | 744,204 | +134,983 | 0.03% | 7,443,005 |
| 2008-01-07 | 2008-01-03 | 10.090 | 609,221 | +4,499 | 0.02% | 6,147,160 |
| 2007-12-17 | 2007-12-13 | 9.268 | 604,722 | -13,498 | 0.02% | 5,604,484 |
| 2007-12-11 | 2007-12-07 | 9.779 | 618,220 | -16,198 | 0.02% | 6,045,601 |
| 2007-12-10 | 2007-12-06 | 9.957 | 634,418 | +26,997 | 0.02% | 6,316,802 |
| 2007-12-04 | 2007-11-30 | 10.024 | 607,421 | -6,299 | 0.02% | 6,088,497 |
| 2007-12-03 | 2007-11-29 | 10.024 | 613,720 | +89,988 | 0.02% | 6,151,636 |
| 2007-11-19 | 2007-11-15 | 10.624 | 523,732 | -4,500 | 0.02% | 5,563,919 |
| 2007-11-06 | 2007-11-02 | 11.268 | 528,232 | +3,600 | 0.02% | 5,952,185 |
| 2007-10-31 | 2007-10-29 | 11.935 | 524,632 | +32,396 | 0.02% | 6,261,420 |
| 2007-10-30 | 2007-10-26 | 11.357 | 492,236 | +7,199 | 0.02% | 5,590,338 |
| 2007-10-22 | 2007-10-17 | 11.157 | 485,037 | -35,995 | 0.02% | 5,411,559 |
| 2007-10-18 | 2007-10-16 | 11.113 | 521,032 | -8,999 | 0.02% | 5,789,995 |
| 2007-10-16 | 2007-10-12 | 11.313 | 530,031 | -1,800 | 0.02% | 5,996,017 |
| 2007-10-15 | 2007-10-11 | 11.490 | 531,831 | +2,700 | 0.02% | 6,110,939 |
| 2007-10-12 | 2007-10-10 | 11.357 | 529,131 | +1,799 | 0.02% | 6,009,355 |
| 2007-10-10 | 2007-10-08 | 11.490 | 527,332 | -1,799 | 0.02% | 6,059,244 |
| 2007-10-09 | 2007-10-05 | 11.602 | 529,131 | +6,299 | 0.02% | 6,138,715 |
| 2007-10-08 | 2007-10-04 | 11.135 | 522,832 | -134,983 | 0.02% | 5,821,617 |
| 2007-10-05 | 2007-10-03 | 11.536 | 657,815 | -7,199 | 0.02% | 7,588,501 |
| 2007-10-04 | 2007-10-02 | 11.985 | 665,014 | +124,989 | 0.02% | 7,970,052 |
| 2007-10-03 | 2007-09-28 | 11.962 | 540,025 | -17,822 | 0.02% | 6,459,965 |
| 2007-09-28 | 2007-09-25 | 10.863 | 557,847 | -89,113 | 0.02% | 6,059,678 |
| 2007-09-27 | 2007-09-24 | 10.952 | 646,960 | -92,678 | 0.02% | 7,085,759 |
| 2007-09-24 | 2007-09-20 | 11.177 | 739,638 | -44,556 | 0.03% | 8,266,805 |
| 2007-09-21 | 2007-09-19 | 11.154 | 784,194 | +128,323 | 0.03% | 8,747,199 |
| 2007-09-20 | 2007-09-18 | 10.908 | 655,871 | -133,670 | 0.02% | 7,153,916 |
| 2007-09-19 | 2007-09-17 | 10.930 | 789,541 | -5,347 | 0.03% | 8,629,642 |
| 2007-09-14 | 2007-09-12 | 10.930 | 794,888 | +4,456 | 0.03% | 8,688,084 |
| 2007-09-05 | 2007-09-03 | 11.356 | 790,432 | -6,238 | 0.03% | 8,976,440 |
| 2007-09-04 | 2007-08-31 | 10.975 | 796,670 | -891 | 0.03% | 8,743,321 |
| 2007-08-30 | 2007-08-28 | 10.795 | 797,561 | +31,190 | 0.03% | 8,609,900 |
| 2007-08-29 | 2007-08-27 | 11.065 | 766,371 | +891 | 0.03% | 8,479,595 |
| 2007-08-27 | 2007-08-23 | 10.324 | 765,480 | +4,455 | 0.03% | 7,902,796 |
| 2007-08-24 | 2007-08-22 | 9.785 | 761,025 | +3,565 | 0.03% | 7,446,883 |
| 2007-08-23 | 2007-08-21 | 9.785 | 757,460 | +2,673 | 0.03% | 7,411,998 |
| 2007-08-21 | 2007-08-17 | 9.157 | 754,787 | -891 | 0.03% | 6,911,522 |
| 2007-08-14 | 2007-08-10 | 10.055 | 755,678 | -44,556 | 0.03% | 7,598,081 |
| 2007-08-09 | 2007-08-07 | 10.010 | 800,234 | +40,100 | 0.03% | 8,010,156 |
| 2007-08-03 | 2007-08-01 | 11.199 | 760,134 | -15,149 | 0.03% | 8,512,945 |
| 2007-08-02 | 2007-07-31 | 11.693 | 775,283 | -17,822 | 0.03% | 9,065,403 |
| 2007-08-01 | 2007-07-30 | 11.828 | 793,105 | -1,783 | 0.03% | 9,380,596 |
| 2007-07-31 | 2007-07-27 | 11.469 | 794,888 | +40,101 | 0.03% | 9,116,244 |
| 2007-07-27 | 2007-07-25 | 12.636 | 754,787 | -4,455 | 0.03% | 9,537,223 |
| 2007-07-26 | 2007-07-24 | 11.671 | 759,242 | -8,912 | 0.03% | 8,860,795 |
| 2007-07-25 | 2007-07-23 | 11.671 | 768,154 | +891 | 0.03% | 8,964,803 |
| 2007-07-24 | 2007-07-20 | 11.469 | 767,263 | +1,783 | 0.03% | 8,799,425 |
| 2007-07-16 | 2007-07-12 | 11.311 | 765,480 | -4,456 | 0.03% | 8,658,716 |
| 2007-07-13 | 2007-07-11 | 11.065 | 769,936 | +49,012 | 0.03% | 8,519,040 |
| 2007-07-11 | 2007-07-09 | 11.513 | 720,924 | -78,419 | 0.03% | 8,300,342 |
| 2007-07-06 | 2007-07-04 | 10.548 | 799,343 | -155,948 | 0.03% | 8,431,797 |
| 2007-07-05 | 2007-07-03 | 10.616 | 955,291 | +178,226 | 0.04% | 10,141,120 |
| 2007-07-04 | 2007-06-29 | 10.234 | 777,065 | +1,782 | 0.03% | 7,952,640 |
| 2007-07-03 | 2007-06-28 | 10.302 | 775,283 | +6,238 | 0.03% | 7,986,602 |
| 2007-06-28 | 2007-06-26 | 10.324 | 769,045 | -5,347 | 0.03% | 7,939,601 |
| 2007-06-26 | 2007-06-22 | 10.661 | 774,392 | 0.03% | 8,255,504 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy