History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.030 98,000 +0 0.00% 688,940
2025-10-13 2025-10-09 6.860 98,000 +0 0.00% 672,280
2025-10-10 2025-10-08 6.780 98,000 +0 0.00% 664,440
2025-10-09 2025-10-06 7.417 98,000 +0 0.00% 726,860
2025-10-08 2025-10-03 7.448 98,000 +3,659 0.00% 729,914
2025-10-06 2025-10-02 7.479 94,341 +0 0.00% 705,602
2025-10-03 2025-09-30 7.344 94,341 +9,627 0.00% 692,862
2025-06-25 2025-06-23 7.244 84,714 +892 0.00% 613,664
2025-01-23 2025-01-21 6.184 83,822 -17,145 0.00% 518,322
2025-01-22 2025-01-20 6.016 100,967 +7,620 0.00% 607,380
2025-01-20 2025-01-16 6.299 93,347 -7,620 0.00% 588,001
2025-01-17 2025-01-15 6.299 100,967 +7,620 0.00% 636,000
2025-01-10 2025-01-08 6.369 93,347 +872 0.00% 594,534
2025-01-02 2024-12-27 6.899 92,475 +9,436 0.00% 637,980
2024-12-17 2024-12-13 6.782 83,039 -7,549 0.00% 563,201
2024-12-13 2024-12-11 6.327 90,588 -84,926 0.00% 573,121
2024-11-28 2024-11-26 4.928 175,514 -9,436 0.00% 864,901
2024-11-21 2024-11-19 5.119 184,950 +9,436 0.00% 946,679
2024-10-09 2024-10-07 6.755 175,514 +7,540 0.00% 1,185,528
2024-10-07 2024-10-03 6.467 167,974 +75,859 0.00% 1,086,238
2024-09-27 2024-09-25 5.293 92,115 -54,185 0.00% 487,560
2024-09-19 2024-09-16 5.016 146,300 -7,225 0.00% 733,859
2024-09-17 2024-09-13 4.961 153,525 +7,225 0.00% 761,600
2024-09-12 2024-09-10 4.916 146,300 +27,092 0.00% 719,279
2024-09-04 2024-09-02 4.939 119,208 +18,062 0.00% 588,722
2024-09-03 2024-08-30 4.894 101,146 +9,031 0.00% 495,041
2024-08-06 2024-08-02 4.396 92,115 -9,031 0.00% 404,940
2024-07-16 2024-07-12 4.839 101,146 +9,031 0.00% 489,441
2024-06-26 2024-06-24 5.122 92,115 +2,502 0.00% 471,814
2024-04-26 2024-04-24 3.995 89,613 -8,786 0.00% 358,019
2024-04-19 2024-04-17 4.007 98,399 -1,757 0.00% 394,241
2024-04-02 2024-03-27 3.984 100,156 +10,543 0.00% 399,000
2024-03-22 2024-03-20 5.463 89,613 -8,786 0.00% 489,599
2024-03-21 2024-03-19 5.486 98,399 +8,786 0.00% 539,841
2024-02-20 2024-02-16 4.940 89,613 -5,272 0.00% 442,679
2024-02-19 2024-02-15 4.837 94,885 +5,272 0.00% 459,002
2024-02-14 2024-02-07 4.963 89,613 -1,757 0.00% 444,719
2024-02-07 2024-02-05 4.781 91,370 +8,785 0.00% 436,798
2024-02-06 2024-02-02 5.008 82,585 -8,785 0.00% 413,601
2024-02-02 2024-01-31 5.168 91,370 -7,029 0.00% 472,158
2024-01-30 2024-01-26 6.454 98,399 +8,786 0.00% 635,041
2024-01-29 2024-01-25 6.693 89,613 -8,786 0.00% 599,758
2024-01-26 2024-01-24 6.602 98,399 +8,786 0.00% 649,601
2024-01-12 2024-01-10 6.886 89,613 -8,786 0.00% 617,098
2024-01-04 2024-01-02 6.613 98,399 -8,785 0.00% 650,721
2024-01-02 2023-12-28 6.351 107,184 +8,785 0.00% 680,757
2023-12-18 2023-12-14 5.987 98,399 -3,514 0.00% 589,121
2023-12-15 2023-12-13 5.816 101,913 +3,514 0.00% 592,759
2023-12-01 2023-11-29 6.124 98,399 +7,029 0.00% 602,561
2023-11-10 2023-11-08 6.294 91,370 +1,757 0.00% 575,118
2023-10-06 2023-10-04 6.696 89,613 +2,936 0.00% 600,040
2023-08-31 2023-08-29 7.320 86,677 -8,498 0.00% 634,441
2023-08-22 2023-08-18 7.214 95,175 +8,498 0.00% 686,563
2023-06-27 2023-06-23 8.584 86,677 -2,695 0.00% 744,069
2023-06-19 2023-06-15 8.710 89,372 +7,980 0.00% 778,404
2023-06-13 2023-06-09 8.910 81,392 -3,192 0.00% 725,221
2023-06-12 2023-06-08 8.810 84,584 +3,192 0.00% 745,182
2023-06-06 2023-06-02 8.735 81,392 +6,384 0.00% 710,941
2023-05-24 2023-05-22 9.086 75,008 +7,979 0.00% 681,498
2023-04-26 2023-04-24 9.800 67,029 -7,979 0.00% 656,883
2023-04-19 2023-04-17 9.900 75,008 +7,979 0.00% 742,597
2023-04-14 2023-04-12 10.000 67,029 -7,979 0.00% 670,323
2023-04-11 2023-04-04 9.437 75,008 +7,979 0.00% 707,818
2023-03-31 2023-03-29 9.762 67,029 -1,596 0.00% 654,363
2023-03-27 2023-03-23 9.900 68,625 +7,980 0.00% 679,404
2023-03-21 2023-03-17 9.988 60,645 -3,192 0.00% 605,720
2023-03-16 2023-03-14 9.737 63,837 -7,979 0.00% 621,602
2023-03-10 2023-03-08 9.750 71,816 +1,596 0.00% 700,196
2023-03-09 2023-03-07 9.888 70,220 +6,383 0.00% 694,315
2023-01-12 2023-01-10 10.940 63,837 -3,192 0.00% 698,402
2022-12-21 2022-12-19 9.925 67,029 +1,596 0.00% 665,283
2022-12-16 2022-12-14 10.126 65,433 +1,596 0.00% 662,563
2022-12-13 2022-12-09 9.825 63,837 -6,383 0.00% 627,202
2022-12-12 2022-12-08 9.299 70,220 +6,383 0.00% 652,955
2022-12-09 2022-12-07 9.161 63,837 -6,383 0.00% 584,802
2022-11-29 2022-11-25 9.224 70,220 +6,383 0.00% 647,675
2022-11-28 2022-11-24 9.399 63,837 -6,383 0.00% 600,002
2022-11-24 2022-11-22 9.010 70,220 +3,191 0.00% 632,716
2022-10-21 2022-10-19 8.146 67,029 -7,979 0.00% 546,003
2022-10-07 2022-10-05 8.255 75,008 +2,242 0.00% 619,164
2022-09-28 2022-09-26 8.461 72,766 +7,741 0.00% 615,697
2022-07-27 2022-07-25 10.205 65,025 -3,097 0.00% 663,597
2022-07-25 2022-07-21 10.179 68,122 -6,193 0.00% 693,443
2022-07-19 2022-07-15 10.309 74,315 -1,548 0.00% 766,084
2022-06-27 2022-06-23 11.941 75,863 +3,643 0.00% 905,897
2022-06-08 2022-06-06 13.298 72,220 -2,948 0.00% 960,395
2022-06-06 2022-06-01 13.475 75,168 +2,948 0.00% 1,012,858
2022-04-21 2022-04-19 13.597 72,220 -16,213 0.00% 981,955
2022-04-12 2022-04-08 13.732 88,433 -16,213 0.00% 1,214,398
2022-04-08 2022-04-06 14.194 104,646 +1,474 0.00% 1,485,322
2022-04-07 2022-04-04 14.221 103,172 +17,687 0.00% 1,467,200
2022-03-23 2022-03-21 14.872 85,485 -2,948 0.00% 1,271,355
2022-03-17 2022-03-15 13.081 88,433 +1,474 0.00% 1,156,798
2022-03-03 2022-03-01 14.085 86,959 +2,948 0.00% 1,224,836
2022-02-24 2022-02-22 14.547 84,011 +1,473 0.00% 1,222,073
2022-02-16 2022-02-14 14.845 82,538 +2,948 0.00% 1,225,286
2022-02-07 2022-01-31 15.089 79,590 -2,948 0.00% 1,200,963
2022-01-20 2022-01-18 13.814 82,538 -221,082 0.00% 1,140,166
2022-01-19 2022-01-17 13.570 303,620 +2,947 0.01% 4,119,994
2022-01-18 2022-01-14 13.488 300,673 -5,895 0.01% 4,055,524
2022-01-13 2022-01-11 13.393 306,568 +4,421 0.01% 4,105,917
2022-01-12 2022-01-10 13.624 302,147 -7,369 0.01% 4,116,406
2022-01-10 2022-01-06 13.420 309,516 -17,687 0.01% 4,153,800
2022-01-07 2022-01-05 13.366 327,203 -7,369 0.01% 4,373,405
2022-01-06 2022-01-04 13.366 334,572 +26,530 0.01% 4,471,899
2022-01-05 2022-01-03 13.434 308,042 +221,083 0.01% 4,138,199
2022-01-03 2021-12-29 13.366 86,959 +1,474 0.00% 1,162,297
2021-12-29 2021-12-24 13.257 85,485 -2,948 0.00% 1,133,315
2021-12-28 2021-12-22 13.257 88,433 +2,948 0.00% 1,172,398
2021-12-20 2021-12-16 13.271 85,485 -7,370 0.00% 1,134,475
2021-12-15 2021-12-13 13.285 92,855 +8,844 0.00% 1,233,543
2021-12-10 2021-12-08 13.678 84,011 -8,844 0.00% 1,149,113
2021-12-08 2021-12-06 13.542 92,855 +8,844 0.00% 1,257,483
2021-12-01 2021-11-29 14.709 84,011 +1,473 0.00% 1,235,753
2021-11-30 2021-11-26 14.845 82,538 -1,473 0.00% 1,225,286
2021-11-26 2021-11-24 14.709 84,011 -4,422 0.00% 1,235,753
2021-10-28 2021-10-26 13.298 88,433 -1,474 0.00% 1,175,998
2021-10-25 2021-10-21 13.529 89,907 -8,843 0.00% 1,216,340
2021-10-22 2021-10-20 13.420 98,750 -2,948 0.00% 1,325,255
2021-10-21 2021-10-19 13.502 101,698 +11,791 0.00% 1,373,098
2021-10-15 2021-10-11 13.570 89,907 +1,474 0.00% 1,220,000
2021-10-08 2021-10-06 14.011 88,433 +1,588 0.00% 1,239,045
2021-10-06 2021-10-04 13.652 86,845 +4,342 0.00% 1,185,595
2021-10-05 2021-09-30 14.039 82,503 +1,447 0.00% 1,158,239
2021-10-04 2021-09-29 13.486 81,056 -18,816 0.00% 1,093,124
2021-09-30 2021-09-28 13.417 99,872 -20,264 0.00% 1,339,978
2021-09-29 2021-09-27 13.334 120,136 +11,579 0.00% 1,601,899
2021-09-27 2021-09-23 14.205 108,557 +27,501 0.00% 1,542,004
2021-09-24 2021-09-21 14.260 81,056 -14,474 0.00% 1,155,845
2021-09-21 2021-09-17 14.481 95,530 +5,790 0.00% 1,383,361
2021-09-20 2021-09-16 14.509 89,740 -40,528 0.00% 1,301,997
2021-09-14 2021-09-10 15.144 130,268 +52,107 0.00% 1,972,799
2021-09-10 2021-09-08 15.476 78,161 -21,711 0.00% 1,209,603
2021-09-09 2021-09-07 15.282 99,872 +8,684 0.00% 1,526,277
2021-09-08 2021-09-06 15.559 91,188 +13,027 0.00% 1,418,766
2021-09-06 2021-09-02 16.111 78,161 -2,895 0.00% 1,259,283
2021-09-02 2021-08-31 14.923 81,056 -5,789 0.00% 1,209,605
2021-09-01 2021-08-30 14.757 86,845 +5,789 0.00% 1,281,595
2021-08-27 2021-08-25 14.895 81,056 -36,185 0.00% 1,207,365
2021-08-26 2021-08-24 14.730 117,241 +23,159 0.00% 1,726,916
2021-08-25 2021-08-23 14.923 94,082 +14,474 0.00% 1,403,993
2021-08-20 2021-08-18 14.951 79,608 -8,685 0.00% 1,190,196
2021-08-19 2021-08-17 14.923 88,293 +8,685 0.00% 1,317,603
2021-08-16 2021-08-12 15.338 79,608 +2,895 0.00% 1,220,996
2021-08-02 2021-07-29 14.978 76,713 +1,447 0.00% 1,149,034
2021-07-06 2021-07-02 15.255 75,266 +2,895 0.00% 1,148,160
2021-06-30 2021-06-28 15.448 72,371 -1,448 0.00% 1,117,998
2021-06-25 2021-06-23 16.758 73,819 +1,448 0.00% 1,237,075
2021-06-24 2021-06-22 16.701 72,371 +5,347 0.00% 1,208,663
2021-06-22 2021-06-18 16.787 67,024 -1,396 0.00% 1,125,123
2021-06-21 2021-06-17 16.586 68,420 +8,378 0.00% 1,134,837
2021-06-18 2021-06-16 16.816 60,042 -4,189 0.00% 1,009,637
2021-06-17 2021-06-15 16.816 64,231 +4,189 0.00% 1,080,077
2021-06-15 2021-06-10 16.386 60,042 +1,396 0.00% 983,837
2021-05-24 2021-05-20 16.185 58,646 +1,396 0.00% 949,202
2021-05-14 2021-05-12 16.500 57,250 +1,397 0.00% 944,648
2021-05-10 2021-05-06 17.045 55,853 -11,171 0.00% 951,997
2021-05-07 2021-05-05 17.045 67,024 +11,171 0.00% 1,142,403
2021-04-27 2021-04-23 17.331 55,853 -1,397 0.00% 967,997
2021-04-26 2021-04-22 17.417 57,250 -13,963 0.00% 997,128
2021-04-23 2021-04-21 17.217 71,213 +11,171 0.00% 1,226,043
2021-04-22 2021-04-20 17.446 60,042 +2,792 0.00% 1,047,477
2021-04-21 2021-04-19 17.618 57,250 -9,774 0.00% 1,008,608
2021-04-20 2021-04-16 17.331 67,024 +4,189 0.00% 1,161,603
2021-04-19 2021-04-15 17.331 62,835 +2,793 0.00% 1,089,003
2021-04-16 2021-04-14 17.532 60,042 +9,774 0.00% 1,052,637
2021-04-12 2021-04-08 17.618 50,268 +1,396 0.00% 885,602
2021-04-09 2021-04-07 17.732 48,872 -8,378 0.00% 866,608
2021-04-08 2021-04-01 17.761 57,250 +5,586 0.00% 1,016,808
2021-04-01 2021-03-30 18.706 51,664 +6,981 0.00% 966,436
2021-03-31 2021-03-29 19.107 44,683 +2,793 0.00% 853,768
2021-03-30 2021-03-26 20.081 41,890 +2,793 0.00% 841,202
2021-03-26 2021-03-24 20.396 39,097 -8,378 0.00% 797,435
2021-03-25 2021-03-23 19.995 47,475 +6,981 0.00% 949,276
2021-03-01 2021-02-25 19.566 40,494 -2,792 0.00% 792,288
2021-02-26 2021-02-24 19.021 43,286 -26,530 0.00% 823,356
2021-02-25 2021-02-23 18.678 69,816 +4,188 0.00% 1,303,991
2021-02-24 2021-02-22 18.907 65,628 -5,585 0.00% 1,240,809
2021-02-23 2021-02-19 19.193 71,213 +18,152 0.00% 1,366,803
2021-02-22 2021-02-18 19.308 53,061 +1,397 0.00% 1,024,489
2021-02-19 2021-02-17 19.308 51,664 -9,775 0.00% 997,516
2021-02-18 2021-02-16 19.336 61,439 +22,342 0.00% 1,188,009
2021-01-27 2021-01-25 20.224 39,097 +1,396 0.00% 790,715
2021-01-20 2021-01-18 19.250 37,701 -19,549 0.00% 725,762
2021-01-19 2021-01-15 18.878 57,250 +4,189 0.00% 1,080,769
2021-01-18 2021-01-14 19.365 53,061 -8,378 0.00% 1,027,529
2021-01-15 2021-01-13 19.422 61,439 +23,738 0.00% 1,193,289
2020-12-30 2020-12-28 20.339 37,701 -6,982 0.00% 766,802
2020-12-29 2020-12-24 19.967 44,683 +8,378 0.00% 892,169
2020-12-28 2020-12-22 20.224 36,305 -8,378 0.00% 734,249
2020-12-21 2020-12-17 18.047 44,683 -12,567 0.00% 806,408
2020-12-18 2020-12-16 17.732 57,250 +12,567 0.00% 1,015,168
2020-12-14 2020-12-10 17.589 44,683 -6,981 0.00% 785,928
2020-12-11 2020-12-09 17.675 51,664 -2,793 0.00% 913,156
2020-12-10 2020-12-08 17.646 54,457 +4,189 0.00% 960,962
2020-12-09 2020-12-07 17.732 50,268 -2,793 0.00% 891,362
2020-12-08 2020-12-04 17.904 53,061 +8,378 0.00% 950,008
2020-12-04 2020-12-02 18.191 44,683 +1,397 0.00% 812,808
2020-11-03 2020-10-30 16.443 43,286 -16,756 0.00% 711,756
2020-11-02 2020-10-29 15.899 60,042 +5,585 0.00% 954,597
2020-10-30 2020-10-28 16.071 54,457 -12,567 0.00% 875,162
2020-10-29 2020-10-27 16.529 67,024 +5,585 0.00% 1,107,843
2020-10-28 2020-10-23 17.016 61,439 +1,397 0.00% 1,045,448
2020-10-27 2020-10-22 17.016 60,042 +5,585 0.00% 1,021,677
2020-10-23 2020-10-21 17.274 54,457 +6,982 0.00% 940,682
2020-10-22 2020-10-20 17.646 47,475 +5,585 0.00% 837,756
2020-10-15 2020-10-12 17.789 41,890 -5,585 0.00% 745,202
2020-10-14 2020-10-09 17.560 47,475 +5,585 0.00% 833,676
2020-10-09 2020-10-07 17.704 41,890 -13,963 0.00% 741,602
2020-10-08 2020-10-06 17.646 55,853 +13,963 0.00% 985,597
2020-10-06 2020-09-30 17.560 41,890 -8,378 0.00% 735,602
2020-10-05 2020-09-29 17.845 50,268 -1,396 0.00% 897,048
2020-09-30 2020-09-28 18.310 51,664 +10,376 0.00% 945,985
2020-09-24 2020-09-22 18.543 41,288 -4,129 0.00% 765,597
2020-09-23 2020-09-21 18.165 45,417 +4,129 0.00% 825,000
2020-09-21 2020-09-17 18.572 41,288 -11,010 0.00% 766,797
2020-09-18 2020-09-16 18.223 52,298 +11,010 0.00% 953,034
2020-09-14 2020-09-10 18.514 41,288 -2,753 0.00% 764,397
2020-09-10 2020-09-08 18.427 44,041 -6,881 0.00% 811,526
2020-09-07 2020-09-03 17.467 50,922 -1,376 0.00% 889,479
2020-09-03 2020-09-01 17.322 52,298 +11,010 0.00% 905,914
2020-09-02 2020-08-31 17.584 41,288 +6,881 0.00% 725,997
2020-08-27 2020-08-25 18.630 34,407 -5,505 0.00% 641,004
2020-08-26 2020-08-24 18.630 39,912 +5,505 0.00% 743,562
2020-08-14 2020-08-12 19.386 34,407 -20,644 0.00% 667,004
2020-08-13 2020-08-11 17.962 55,051 +5,505 0.00% 988,802
2020-08-12 2020-08-10 17.816 49,546 +4,129 0.00% 882,724
2020-08-10 2020-08-06 17.816 45,417 -6,881 0.00% 809,160
2020-08-07 2020-08-05 17.874 52,298 -8,258 0.00% 934,794
2020-08-06 2020-08-04 17.874 60,556 +4,129 0.00% 1,082,401
2020-08-04 2020-07-31 18.194 56,427 -2,753 0.00% 1,026,637
2020-08-03 2020-07-30 18.572 59,180 -2,752 0.00% 1,099,086
2020-07-31 2020-07-29 18.572 61,932 +13,762 0.00% 1,150,196
2020-07-30 2020-07-28 18.746 48,170 +16,516 0.00% 903,009
2020-07-29 2020-07-27 19.008 31,654 -13,763 0.00% 601,675
2020-07-24 2020-07-22 19.764 45,417 +13,763 0.00% 897,601
2020-07-14 2020-07-10 20.984 31,654 -2,753 0.00% 664,235
2020-07-10 2020-07-08 20.606 34,407 -4,129 0.00% 709,004
2020-07-09 2020-07-07 20.141 38,536 -8,257 0.00% 776,168
2020-07-08 2020-07-06 20.141 46,793 -17,892 0.00% 942,475
2020-07-07 2020-07-03 19.647 64,685 +20,644 0.00% 1,270,884
2020-07-06 2020-07-02 19.676 44,041 -5,505 0.00% 866,566
2020-07-03 2020-06-30 19.328 49,546 +4,129 0.00% 957,604
2020-07-02 2020-06-29 19.764 45,417 +11,010 0.00% 897,601
2020-06-26 2020-06-23 20.170 34,407 -4,129 0.00% 694,004
2020-06-24 2020-06-22 20.083 38,536 -12,386 0.00% 773,928
2020-06-23 2020-06-19 20.258 50,922 +16,515 0.00% 1,031,559
2020-06-22 2020-06-18 20.577 34,407 -13,763 0.00% 708,004
2020-06-19 2020-06-17 20.083 48,170 +13,763 0.00% 967,410
2020-06-18 2020-06-16 21.561 34,407 -17,891 0.00% 741,840
2020-06-17 2020-06-15 20.993 52,298 +6,819 0.00% 1,097,868
2020-06-16 2020-06-12 21.979 45,479 -2,675 0.00% 999,600
2020-06-15 2020-06-11 22.099 48,154 +2,675 0.00% 1,064,155
2020-06-12 2020-06-10 22.847 45,479 +13,376 0.00% 1,039,040
2020-06-11 2020-06-09 23.086 32,103 -25,415 0.00% 741,124
2020-06-10 2020-06-08 22.787 57,518 +24,078 0.00% 1,310,650
2020-06-09 2020-06-05 23.176 33,440 -6,689 0.00% 774,990
2020-06-08 2020-06-04 23.176 40,129 -2,675 0.00% 930,011
2020-06-05 2020-06-03 23.176 42,804 +1,338 0.00% 992,005
2020-06-04 2020-06-02 23.146 41,466 +10,701 0.00% 959,756
2020-06-01 2020-05-28 22.607 30,765 -8,026 0.00% 695,515
2020-05-29 2020-05-27 22.727 38,791 +5,351 0.00% 881,602
2020-05-28 2020-05-26 22.876 33,440 +2,675 0.00% 764,990
2020-05-20 2020-05-18 23.205 30,765 -4,013 0.00% 713,915
2020-05-15 2020-05-13 23.176 34,778 +4,013 0.00% 805,998
2020-05-14 2020-05-12 23.594 30,765 -12,039 0.00% 725,875
2020-05-13 2020-05-11 23.624 42,804 +12,039 0.00% 1,011,205
2020-04-28 2020-04-24 23.475 30,765 -6,688 0.00% 722,195
2020-04-27 2020-04-23 23.504 37,453 +6,688 0.00% 880,313
2020-04-15 2020-04-09 23.176 30,765 -1,338 0.00% 712,995
2020-04-14 2020-04-08 22.757 32,103 +1,338 0.00% 730,564
2020-03-24 2020-03-20 20.454 30,765 -5,351 0.00% 629,276
2020-03-23 2020-03-19 18.271 36,116 +5,351 0.00% 659,886
2020-02-13 2020-02-11 23.714 30,765 -6,688 0.00% 729,555
2020-02-11 2020-02-07 23.355 37,453 +6,688 0.00% 874,713
2020-02-10 2020-02-06 23.684 30,765 -5,351 0.00% 728,635
2020-02-07 2020-02-05 23.265 36,116 +5,351 0.00% 840,247
2020-01-14 2020-01-10 24.013 30,765 -8,026 0.00% 738,755
2020-01-13 2020-01-09 23.983 38,791 +8,026 0.00% 930,322
2020-01-10 2020-01-08 24.043 30,765 -10,701 0.00% 739,675
2020-01-09 2020-01-07 24.013 41,466 -2,675 0.00% 995,716
2020-01-08 2020-01-06 24.103 44,141 -2,676 0.00% 1,063,911
2020-01-07 2020-01-03 24.073 46,817 +16,052 0.00% 1,127,009
2020-01-06 2020-01-02 24.491 30,765 -6,688 0.00% 753,475
2020-01-03 2019-12-31 24.372 37,453 -2,676 0.00% 912,793
2020-01-02 2019-12-27 24.491 40,129 +9,364 0.00% 982,811
2019-12-27 2019-12-20 24.551 30,765 -1,338 0.00% 755,315
2019-12-23 2019-12-19 24.372 32,103 +1,338 0.00% 782,404
2019-12-19 2019-12-17 24.790 30,765 -4,013 0.00% 762,675
2019-12-18 2019-12-16 24.641 34,778 +4,013 0.00% 856,958
2019-12-13 2019-12-11 24.192 30,765 -13,376 0.00% 744,275
2019-12-11 2019-12-09 24.342 44,141 +4,012 0.00% 1,074,470
2019-12-10 2019-12-06 24.491 40,129 +9,364 0.00% 982,811
2019-10-15 2019-10-11 24.701 30,765 -1,338 0.00% 759,915
2019-10-04 2019-10-02 23.138 32,103 -1,337 0.00% 742,803
2019-10-03 2019-09-30 23.199 33,440 +378 0.00% 775,761
2019-10-02 2019-09-27 23.380 33,062 -1,323 0.00% 772,992
2019-09-30 2019-09-26 23.652 34,385 +2,645 0.00% 813,284
2019-09-26 2019-09-24 24.197 31,740 -7,935 0.00% 768,004
2019-09-25 2019-09-23 23.955 39,675 -3,967 0.00% 950,405
2019-09-24 2019-09-20 23.713 43,642 +6,612 0.00% 1,034,873
2019-09-23 2019-09-19 24.318 37,030 +5,290 0.00% 900,485
2019-09-18 2019-09-16 24.711 31,740 -6,612 0.00% 784,324
2019-09-17 2019-09-13 24.560 38,352 +6,612 0.00% 941,913
2019-09-10 2019-09-06 24.469 31,740 -3,967 0.00% 776,644
2019-09-06 2019-09-04 24.590 35,707 +3,967 0.00% 878,032
2019-07-03 2019-06-28 23.380 31,740 +1,323 0.00% 742,084
2019-06-19 2019-06-17 25.078 30,417 +702 0.00% 762,806
2019-04-18 2019-04-16 22.601 29,715 -9,044 0.00% 671,601
2019-04-17 2019-04-15 21.951 38,759 +9,044 0.00% 850,807
2019-04-15 2019-04-11 22.478 29,715 -2,584 0.00% 667,921
2019-04-12 2019-04-10 22.539 32,299 +2,584 0.00% 728,003
2019-04-11 2019-04-09 22.694 29,715 -3,876 0.00% 674,361
2019-04-10 2019-04-08 22.756 33,591 -1,292 0.00% 764,404
2019-04-09 2019-04-04 23.004 34,883 +3,876 0.00% 802,445
2019-04-04 2019-04-02 23.221 31,007 +1,292 0.00% 720,002
2019-03-25 2019-03-21 23.283 29,715 -2,584 0.00% 691,841
2019-03-22 2019-03-20 23.066 32,299 -2,584 0.00% 745,003
2019-03-21 2019-03-19 23.344 34,883 +5,168 0.00% 814,325
2019-03-11 2019-03-07 23.066 29,715 -5,168 0.00% 685,401
2019-03-08 2019-03-06 23.035 34,883 -5,168 0.00% 803,525
2019-03-07 2019-03-05 23.097 40,051 +10,336 0.00% 925,049
2019-03-01 2019-02-27 23.252 29,715 -10,336 0.00% 690,921
2019-02-28 2019-02-26 23.128 40,051 +3,876 0.00% 926,289
2019-02-27 2019-02-25 23.406 36,175 +6,460 0.00% 846,726
2019-02-26 2019-02-22 23.809 29,715 -11,628 0.00% 707,481
2019-02-25 2019-02-21 23.530 41,343 +11,628 0.00% 972,810
2019-02-19 2019-02-15 23.344 29,715 -6,460 0.00% 693,681
2019-02-18 2019-02-14 23.221 36,175 +6,460 0.00% 840,006
2019-02-15 2019-02-13 23.716 29,715 -3,876 0.00% 704,721
2019-02-14 2019-02-12 23.128 33,591 +3,876 0.00% 776,884
2019-02-12 2019-02-08 22.880 29,715 -7,752 0.00% 679,881
2019-02-11 2019-02-04 22.756 37,467 +7,752 0.00% 852,607
2019-02-08 2019-01-31 23.159 29,715 -5,168 0.00% 688,161
2019-02-01 2019-01-30 23.097 34,883 +5,168 0.00% 805,685
2019-01-31 2019-01-29 23.716 29,715 -3,876 0.00% 704,721
2019-01-30 2019-01-28 23.252 33,591 +3,876 0.00% 781,044
2019-01-21 2019-01-17 24.088 29,715 -6,460 0.00% 715,761
2019-01-18 2019-01-16 23.592 36,175 +6,460 0.00% 853,446
2018-11-20 2018-11-16 22.292 29,715 -2,584 0.00% 662,401
2018-11-19 2018-11-15 22.106 32,299 +2,584 0.00% 714,003
2018-11-12 2018-11-08 21.796 29,715 -18,087 0.00% 647,681
2018-11-09 2018-11-07 21.487 47,802 +3,876 0.00% 1,027,112
2018-11-08 2018-11-06 21.456 43,926 +3,875 0.00% 942,470
2018-11-07 2018-11-05 21.363 40,051 -5,167 0.00% 855,608
2018-11-06 2018-11-02 21.580 45,218 +11,627 0.00% 975,791
2018-11-05 2018-11-01 21.642 33,591 +3,876 0.00% 726,963
2018-10-30 2018-10-26 21.239 29,715 -5,168 0.00% 631,121
2018-10-29 2018-10-25 21.053 34,883 -2,584 0.00% 734,404
2018-10-24 2018-10-22 21.053 37,467 +7,752 0.00% 788,806
2018-10-15 2018-10-11 21.858 29,715 -2,584 0.00% 649,521
2018-10-10 2018-10-08 21.889 32,299 -7,752 0.00% 707,003
2018-10-08 2018-10-04 21.893 40,051 +461 0.00% 876,847
2018-10-03 2018-09-28 21.768 39,590 -7,663 0.00% 861,794
2018-09-28 2018-09-26 21.361 47,253 +7,663 0.00% 1,009,362
2018-09-27 2018-09-24 21.580 39,590 -1,277 0.00% 854,354
2018-09-26 2018-09-21 21.549 40,867 +1,277 0.00% 880,632
2018-09-24 2018-09-20 21.549 39,590 -2,554 0.00% 853,114
2018-09-20 2018-09-18 21.893 42,144 -6,386 0.00% 922,670
2018-09-19 2018-09-17 21.016 48,530 +6,386 0.00% 1,019,920
2018-09-10 2018-09-06 21.236 42,144 +2,554 0.00% 894,950
2018-08-14 2018-08-10 20.546 39,590 -8,940 0.00% 813,435
2018-08-13 2018-08-09 20.515 48,530 +8,940 0.00% 995,600
2018-08-06 2018-08-02 20.922 39,590 -1,277 0.00% 828,314
2018-08-02 2018-07-31 21.173 40,867 -3,832 0.00% 865,272
2018-08-01 2018-07-30 20.828 44,699 +3,832 0.00% 931,007
2018-07-31 2018-07-27 21.142 40,867 -1,277 0.00% 863,992
2018-07-27 2018-07-25 20.860 42,144 +1,277 0.00% 879,110
2018-06-26 2018-06-22 19.763 40,867 -6,386 0.00% 807,673
2018-06-25 2018-06-21 19.607 47,253 +6,386 0.00% 926,482
2018-06-22 2018-06-20 19.889 40,867 -6,386 0.00% 812,793
2018-06-19 2018-06-14 21.256 47,253 +7,450 0.00% 1,004,431
2018-06-13 2018-06-11 21.642 39,803 -4,976 0.00% 861,430
2018-06-11 2018-06-07 21.096 44,779 +4,976 0.00% 944,643
2018-06-05 2018-06-01 22.318 39,803 -2,488 0.00% 888,310
2018-05-31 2018-05-29 20.774 42,291 -7,463 0.00% 878,557
2018-05-30 2018-05-28 20.999 49,754 -1,244 0.00% 1,044,794
2018-05-29 2018-05-25 20.806 50,998 +8,707 0.00% 1,061,077
2018-05-24 2018-05-21 21.385 42,291 +7,463 0.00% 904,397
2018-05-23 2018-05-18 21.224 34,828 -6,219 0.00% 739,200
2018-05-21 2018-05-17 20.453 41,047 +6,219 0.00% 839,514
2018-05-18 2018-05-16 20.645 34,828 -4,975 0.00% 719,040
2018-05-17 2018-05-15 20.549 39,803 +4,975 0.00% 817,911
2018-05-09 2018-05-07 19.874 34,828 -7,463 0.00% 692,160
2018-05-07 2018-05-03 19.681 42,291 -8,707 0.00% 832,317
2018-05-04 2018-05-02 19.681 50,998 +2,488 0.00% 1,003,677
2018-05-03 2018-04-30 19.649 48,510 +2,487 0.00% 953,151
2018-05-02 2018-04-27 19.681 46,023 +11,195 0.00% 905,765
2018-04-18 2018-04-16 19.970 34,828 -7,463 0.00% 695,520
2018-04-17 2018-04-13 19.423 42,291 -6,219 0.00% 821,437
2018-04-13 2018-04-11 19.745 48,510 +13,682 0.00% 957,831
2018-03-08 2018-03-06 19.166 34,828 -1,244 0.00% 667,520
2018-03-06 2018-03-02 19.038 36,072 +1,244 0.00% 686,722
2018-02-22 2018-02-20 19.263 34,828 -8,707 0.00% 670,880
2018-02-21 2018-02-15 17.880 43,535 +8,707 0.00% 778,400
2018-02-14 2018-02-12 17.687 34,828 -80,851 0.00% 616,000
2018-02-13 2018-02-09 17.816 115,679 -1,244 0.00% 2,060,884
2018-02-06 2018-02-02 18.941 116,923 -1,243 0.00% 2,214,647
2018-02-02 2018-01-31 18.716 118,166 -6,220 0.00% 2,211,591
2018-02-01 2018-01-30 18.234 124,386 -6,219 0.00% 2,268,004
2018-01-31 2018-01-29 18.394 130,605 -2,488 0.00% 2,402,399
2018-01-30 2018-01-26 18.362 133,093 +2,488 0.00% 2,443,884
2018-01-29 2018-01-25 18.523 130,605 -2,488 0.00% 2,419,199
2018-01-26 2018-01-24 18.330 133,093 +1,244 0.00% 2,439,604
2018-01-24 2018-01-22 18.169 131,849 -21,145 0.00% 2,395,602
2018-01-23 2018-01-19 17.494 152,994 -3,732 0.00% 2,676,472
2018-01-22 2018-01-18 17.333 156,726 -9,951 0.00% 2,716,559
2018-01-18 2018-01-16 17.205 166,677 -7,463 0.00% 2,867,602
2018-01-17 2018-01-15 17.140 174,140 -3,732 0.00% 2,984,799
2018-01-16 2018-01-12 17.205 177,872 -2,487 0.00% 3,060,206
2018-01-15 2018-01-11 17.012 180,359 -14,927 0.00% 3,068,194
2018-01-12 2018-01-10 17.140 195,286 -13,682 0.00% 3,347,246
2018-01-10 2018-01-08 16.690 208,968 +100,752 0.01% 3,487,679
2018-01-08 2018-01-04 16.786 108,216 -9,950 0.00% 1,816,567
2018-01-05 2018-01-03 16.690 118,166 +6,219 0.00% 1,972,192
2018-01-04 2018-01-02 16.786 111,947 +7,463 0.00% 1,879,197
2018-01-03 2017-12-29 16.819 104,484 +1,244 0.00% 1,757,279
2018-01-02 2017-12-28 16.819 103,240 +2,488 0.00% 1,736,357
2017-12-29 2017-12-27 16.819 100,752 +3,731 0.00% 1,694,512
2017-12-27 2017-12-21 16.883 97,021 +11,195 0.00% 1,638,002
2017-12-21 2017-12-19 16.979 85,826 +6,219 0.00% 1,457,277
2017-12-20 2017-12-18 17.044 79,607 +22,390 0.00% 1,356,802
2017-12-18 2017-12-14 17.172 57,217 +9,950 0.00% 982,552
2017-12-12 2017-12-08 17.172 47,267 -1,243 0.00% 811,687
2017-12-06 2017-12-04 17.462 48,510 -4,976 0.00% 847,072
2017-12-05 2017-12-01 17.365 53,486 -7,463 0.00% 928,802
2017-12-04 2017-11-30 16.883 60,949 +4,975 0.00% 1,029,000
2017-11-29 2017-11-27 17.076 55,974 -11,194 0.00% 955,807
2017-11-28 2017-11-24 16.786 67,168 -18,658 0.00% 1,127,515
2017-11-27 2017-11-23 16.690 85,826 +28,609 0.00% 1,432,437
2017-11-24 2017-11-22 17.237 57,217 +13,682 0.00% 986,232
2017-11-23 2017-11-21 17.623 43,535 -3,732 0.00% 767,200
2017-11-22 2017-11-20 17.558 47,267 +3,732 0.00% 829,927
2017-11-20 2017-11-16 18.008 43,535 +6,219 0.00% 784,000
2017-11-16 2017-11-14 18.427 37,316 -6,219 0.00% 687,605
2017-11-15 2017-11-13 18.041 43,535 +4,975 0.00% 785,400
2017-11-10 2017-11-08 18.266 38,560 -3,731 0.00% 704,328
2017-11-09 2017-11-07 18.169 42,291 +3,731 0.00% 768,397
2017-11-03 2017-11-01 18.491 38,560 -2,487 0.00% 713,008
2017-10-30 2017-10-26 17.976 41,047 -13,683 0.00% 737,875
2017-10-27 2017-10-25 17.719 54,730 +13,683 0.00% 969,765
2017-10-26 2017-10-24 17.912 41,047 -6,220 0.00% 735,235
2017-10-25 2017-10-23 17.912 47,267 +6,220 0.00% 846,647
2017-10-24 2017-10-20 17.976 41,047 -4,976 0.00% 737,875
2017-10-23 2017-10-19 17.783 46,023 -3,731 0.00% 818,445
2017-10-19 2017-10-17 18.008 49,754 -1,244 0.00% 895,995
2017-10-18 2017-10-16 18.008 50,998 +9,951 0.00% 918,397
2017-10-13 2017-10-11 17.816 41,047 -11,195 0.00% 731,275
2017-10-12 2017-10-10 17.655 52,242 +11,195 0.00% 922,320
2017-10-11 2017-10-09 18.470 41,047 -18,658 0.00% 758,128
2017-10-10 2017-10-06 18.567 59,705 -17,656 0.00% 1,108,572
2017-10-09 2017-10-04 18.046 77,361 +1,228 0.00% 1,396,079
2017-10-06 2017-10-03 18.274 76,133 +8,596 0.00% 1,391,279
2017-10-03 2017-09-28 18.111 67,537 -2,456 0.00% 1,223,193
2017-09-27 2017-09-25 17.883 69,993 +2,456 0.00% 1,251,714
2017-09-26 2017-09-22 18.046 67,537 +2,455 0.00% 1,218,793
2017-09-25 2017-09-21 18.111 65,082 +18,420 0.00% 1,178,729
2017-09-21 2017-09-19 18.209 46,662 -8,596 0.00% 849,676
2017-09-20 2017-09-18 18.079 55,258 -3,684 0.00% 999,002
2017-09-18 2017-09-14 18.046 58,942 -1,228 0.00% 1,063,685
2017-09-15 2017-09-13 18.177 60,170 +13,508 0.00% 1,093,686
2017-09-14 2017-09-12 18.470 46,662 -4,912 0.00% 861,836
2017-09-13 2017-09-11 18.437 51,574 +4,912 0.00% 950,880
2017-09-11 2017-09-07 18.405 46,662 -3,684 0.00% 858,796
2017-09-08 2017-09-06 18.372 50,346 +3,684 0.00% 924,959
2017-08-31 2017-08-29 17.916 46,662 -3,684 0.00% 835,996
2017-08-30 2017-08-28 17.655 50,346 +4,912 0.00% 888,879
2017-08-29 2017-08-25 17.818 45,434 +2,456 0.00% 809,555
2017-08-28 2017-08-24 18.014 42,978 -1,228 0.00% 774,194
2017-08-25 2017-08-22 18.014 44,206 -1,228 0.00% 796,315
2017-08-24 2017-08-21 18.014 45,434 +4,912 0.00% 818,435
2017-08-11 2017-08-09 17.883 40,522 -4,912 0.00% 724,672
2017-08-09 2017-08-07 17.916 45,434 +4,912 0.00% 813,995
2017-08-07 2017-08-03 17.981 40,522 -2,456 0.00% 728,632
2017-08-03 2017-08-01 17.916 42,978 +1,228 0.00% 769,994
2017-08-02 2017-07-31 17.916 41,750 +3,683 0.00% 747,993
2017-08-01 2017-07-28 17.883 38,067 -4,911 0.00% 680,768
2017-07-31 2017-07-27 18.014 42,978 +4,911 0.00% 774,194
2017-07-26 2017-07-24 18.405 38,067 -3,683 0.00% 700,608
2017-07-25 2017-07-21 18.046 41,750 -6,140 0.00% 753,433
2017-07-24 2017-07-20 18.111 47,890 -9,824 0.00% 867,357
2017-07-19 2017-07-17 17.818 57,714 -55,258 0.00% 1,028,364
2017-07-18 2017-07-14 18.405 112,972 -17,191 0.00% 2,079,206
2017-07-17 2017-07-13 18.209 130,163 -23,331 0.00% 2,370,160
2017-07-14 2017-07-12 17.199 153,494 -9,824 0.00% 2,639,998
2017-07-12 2017-07-10 16.776 163,318 +9,824 0.00% 2,739,805
2017-07-10 2017-07-06 17.199 153,494 +7,368 0.00% 2,639,998
2017-07-07 2017-07-05 17.134 146,126 +2,456 0.00% 2,503,753
2017-07-06 2017-07-04 17.036 143,670 -4,912 0.00% 2,447,632
2017-07-05 2017-07-03 17.265 148,582 +4,912 0.00% 2,565,195
2017-07-03 2017-06-29 17.655 143,670 -4,912 0.00% 2,536,551
2017-06-30 2017-06-28 17.655 148,582 -3,684 0.00% 2,623,275
2017-06-29 2017-06-27 17.525 152,266 +6,140 0.00% 2,668,477
2017-06-27 2017-06-23 18.518 146,126 -13,940 0.00% 2,705,937
2017-06-26 2017-06-22 18.518 160,066 -78,839 0.00% 2,964,076
2017-06-23 2017-06-21 18.317 238,905 +50,170 0.01% 4,376,004
2017-06-22 2017-06-20 18.484 188,735 +40,614 0.00% 3,488,644
2017-06-21 2017-06-19 18.551 148,121 +50,170 0.00% 2,747,840
2017-06-20 2017-06-16 18.283 97,951 +9,556 0.00% 1,790,881
2017-06-16 2017-06-14 18.685 88,395 -7,167 0.00% 1,651,684
2017-06-15 2017-06-13 18.350 95,562 +10,751 0.00% 1,753,601
2017-06-14 2017-06-12 18.484 84,811 -2,389 0.00% 1,567,676
2017-06-13 2017-06-09 18.451 87,200 +2,389 0.00% 1,608,915
2017-06-12 2017-06-08 18.685 84,811 +5,972 0.00% 1,584,716
2017-06-09 2017-06-07 18.752 78,839 +10,751 0.00% 1,478,408
2017-06-08 2017-06-06 18.920 68,088 -3,583 0.00% 1,288,202
2017-06-07 2017-06-05 19.054 71,671 -4,779 0.00% 1,365,592
2017-06-06 2017-06-02 19.087 76,450 -7,167 0.00% 1,459,209
2017-06-05 2017-06-01 18.987 83,617 -5,972 0.00% 1,587,606
2017-06-02 2017-05-31 18.819 89,589 -16,724 0.00% 1,685,994
2017-06-01 2017-05-29 18.685 106,313 +48,976 0.00% 1,986,487
2017-05-29 2017-05-25 18.819 57,337 -2,389 0.00% 1,079,037
2017-05-26 2017-05-24 18.786 59,726 +16,723 0.00% 1,121,996
2017-05-25 2017-05-23 19.087 43,003 -8,362 0.00% 820,803
2017-05-24 2017-05-22 18.719 51,365 +8,362 0.00% 961,489
2017-05-22 2017-05-18 18.920 43,003 -3,583 0.00% 813,603
2017-05-19 2017-05-17 18.786 46,586 +3,583 0.00% 875,152
2017-05-15 2017-05-11 19.087 43,003 -66,893 0.00% 820,803
2017-05-11 2017-05-09 18.920 109,896 +66,893 0.00% 2,079,196
2017-05-10 2017-05-08 19.255 43,003 -3,583 0.00% 828,003
2017-05-09 2017-05-05 19.221 46,586 +3,583 0.00% 895,432
2017-05-04 2017-04-28 20.159 43,003 -3,583 0.00% 866,883
2017-05-02 2017-04-27 19.924 46,586 +3,583 0.00% 928,191
2017-04-24 2017-04-20 19.656 43,003 -7,167 0.00% 845,283
2017-04-20 2017-04-18 19.489 50,170 +7,167 0.00% 977,760
2017-04-13 2017-04-11 19.522 43,003 -3,583 0.00% 839,523
2017-04-12 2017-04-10 19.422 46,586 +3,583 0.00% 904,792
2017-04-06 2017-04-03 19.422 43,003 -3,583 0.00% 835,203
2017-04-05 2017-03-31 18.551 46,586 +3,583 0.00% 864,232
2017-03-21 2017-03-17 19.121 43,003 -5,972 0.00% 822,243
2017-03-20 2017-03-16 18.585 48,975 -13,140 0.00% 910,191
2017-03-17 2017-03-15 18.250 62,115 -2,389 0.00% 1,133,595
2017-03-16 2017-03-14 18.417 64,504 -2,389 0.00% 1,187,995
2017-03-14 2017-03-10 17.982 66,893 +2,389 0.00% 1,202,874
2017-03-13 2017-03-09 17.949 64,504 +9,556 0.00% 1,157,755
2017-03-10 2017-03-08 18.049 54,948 +11,945 0.00% 991,758
2017-02-08 2017-02-06 17.111 43,003 -5,972 0.00% 735,842
2017-02-03 2017-02-01 16.643 48,975 -9,557 0.00% 815,072
2017-02-02 2017-01-27 16.157 58,532 -5,972 0.00% 945,705
2017-02-01 2017-01-25 16.391 64,504 +23,890 0.00% 1,057,315
2017-01-25 2017-01-23 16.977 40,614 -5,972 0.00% 689,523
2017-01-20 2017-01-18 18.250 46,586 +5,972 0.00% 850,192
2017-01-18 2017-01-16 17.815 40,614 -5,972 0.00% 723,523
2017-01-04 2016-12-30 17.145 46,586 -29,864 0.00% 798,713
2017-01-03 2016-12-29 16.743 76,450 +5,973 0.00% 1,280,008
2016-12-30 2016-12-28 17.011 70,477 +29,863 0.00% 1,198,881
2016-12-22 2016-12-20 17.245 40,614 -3,583 0.00% 700,403
2016-12-21 2016-12-19 17.279 44,197 +3,583 0.00% 763,673
2016-12-15 2016-12-13 17.513 40,614 -3,583 0.00% 711,283
2016-12-14 2016-12-12 17.446 44,197 -2,389 0.00% 771,073
2016-12-12 2016-12-08 17.614 46,586 +5,972 0.00% 820,552
2016-12-09 2016-12-07 17.748 40,614 -9,556 0.00% 720,803
2016-12-08 2016-12-06 17.446 50,170 +9,556 0.00% 875,280
2016-12-07 2016-12-05 17.748 40,614 -3,583 0.00% 720,803
2016-12-06 2016-12-02 17.748 44,197 +3,583 0.00% 784,393
2016-11-30 2016-11-28 18.183 40,614 -29,863 0.00% 738,483
2016-11-29 2016-11-25 18.149 70,477 +29,863 0.00% 1,279,122
2016-11-23 2016-11-21 18.853 40,614 -8,361 0.00% 765,683
2016-11-21 2016-11-17 18.786 48,975 -11,946 0.00% 920,031
2016-11-18 2016-11-16 18.384 60,921 -28,668 0.00% 1,119,965
2016-11-17 2016-11-15 18.417 89,589 +22,696 0.00% 1,649,994
2016-11-16 2016-11-14 18.652 66,893 +20,307 0.00% 1,247,674
2016-11-14 2016-11-10 19.824 46,586 +5,972 0.00% 923,511
2016-11-01 2016-10-28 19.790 40,614 -2,389 0.00% 803,764
2016-10-31 2016-10-27 19.857 43,003 -2,389 0.00% 853,923
2016-10-28 2016-10-26 19.857 45,392 -7,167 0.00% 901,362
2016-10-27 2016-10-25 19.757 52,559 +11,945 0.00% 1,038,399
2016-10-26 2016-10-24 20.092 40,614 -11,945 0.00% 816,004
2016-10-25 2016-10-20 19.522 52,559 -29,863 0.00% 1,026,079
2016-10-24 2016-10-19 19.221 82,422 -7,167 0.00% 1,584,237
2016-10-20 2016-10-18 19.255 89,589 -17,918 0.00% 1,724,994
2016-10-19 2016-10-17 18.987 107,507 -93,173 0.00% 2,041,197
2016-10-18 2016-10-14 19.188 200,680 +143,343 0.01% 3,850,559
2016-10-17 2016-10-13 19.388 57,337 -2,389 0.00% 1,111,677
2016-10-14 2016-10-12 19.522 59,726 +3,583 0.00% 1,165,996
2016-10-13 2016-10-11 19.690 56,143 +15,529 0.00% 1,105,447
2016-10-12 2016-10-07 20.226 40,614 +5,973 0.00% 821,444
2016-10-11 2016-10-06 20.629 34,641 -9,556 0.00% 714,625
2016-10-07 2016-10-05 20.799 44,197 -3,114 0.00% 919,234
2016-10-06 2016-10-04 21.001 47,311 +13,011 0.00% 993,600
2016-09-26 2016-09-22 20.393 34,300 -11,828 0.00% 699,471
2016-09-23 2016-09-21 20.088 46,128 +5,914 0.00% 926,636
2016-09-22 2016-09-20 20.088 40,214 +5,914 0.00% 807,833
2016-09-21 2016-09-19 20.460 34,300 -4,732 0.00% 701,791
2016-09-15 2016-09-13 19.683 39,032 -7,096 0.00% 768,249
2016-09-13 2016-09-09 20.088 46,128 +11,828 0.00% 926,636
2016-09-12 2016-09-08 20.528 34,300 -11,828 0.00% 704,110
2016-09-09 2016-09-07 20.021 46,128 +11,828 0.00% 923,516
2016-09-06 2016-09-02 20.055 34,300 -68,601 0.00% 687,871
2016-09-05 2016-09-01 19.852 102,901 +68,601 0.00% 2,042,752
2016-08-31 2016-08-29 19.953 34,300 -7,097 0.00% 684,391
2016-08-30 2016-08-26 19.852 41,397 +7,097 0.00% 821,798
2016-08-29 2016-08-25 20.021 34,300 -3,549 0.00% 686,711
2016-08-26 2016-08-24 19.953 37,849 -8,279 0.00% 755,204
2016-08-25 2016-08-23 19.919 46,128 +8,279 0.00% 918,836
2016-08-24 2016-08-22 20.055 37,849 +3,549 0.00% 759,044
2016-08-19 2016-08-17 20.224 34,300 -85,160 0.00% 693,671
2016-08-18 2016-08-16 19.513 119,460 +44,945 0.00% 2,331,075
2016-08-17 2016-08-15 19.649 74,515 +26,021 0.00% 1,464,124
2016-08-16 2016-08-12 20.224 48,494 +7,097 0.00% 980,725
2016-08-15 2016-08-11 20.325 41,397 +7,097 0.00% 841,398
2016-08-12 2016-08-10 20.156 34,300 -3,549 0.00% 691,351
2016-08-11 2016-08-09 20.021 37,849 -8,279 0.00% 757,764
2016-08-10 2016-08-08 20.055 46,128 +2,365 0.00% 925,076
2016-08-09 2016-08-05 20.055 43,763 -2,365 0.00% 877,647
2016-08-01 2016-07-28 20.460 46,128 -16,559 0.00% 943,796
2016-07-29 2016-07-27 19.919 62,687 +4,731 0.00% 1,248,679
2016-07-28 2016-07-26 20.291 57,956 -14,193 0.00% 1,176,001
2016-07-27 2016-07-25 19.987 72,149 +5,914 0.00% 1,442,035
2016-07-26 2016-07-22 20.156 66,235 +8,279 0.00% 1,335,032
2016-07-11 2016-07-07 19.277 57,956 -14,193 0.00% 1,117,201
2016-07-08 2016-07-06 18.871 72,149 +2,365 0.00% 1,361,515
2016-07-07 2016-07-05 19.209 69,784 +4,731 0.00% 1,340,486
2016-07-06 2016-07-04 19.412 65,053 +7,097 0.00% 1,262,808
2016-06-24 2016-06-22 19.074 57,956 -9,462 0.00% 1,105,441
2016-06-23 2016-06-21 18.600 67,418 +9,462 0.00% 1,253,997
2016-06-17 2016-06-15 18.702 57,956 -21,290 0.00% 1,083,881
2016-06-16 2016-06-14 18.634 79,246 +3,548 0.00% 1,476,682
2016-06-15 2016-06-13 19.590 75,698 +13,011 0.00% 1,482,913
2016-06-14 2016-06-10 19.417 62,687 +5,958 0.00% 1,217,200
2016-06-10 2016-06-07 19.901 56,729 -3,474 0.00% 1,128,953
2016-06-08 2016-06-06 19.728 60,203 +3,474 0.00% 1,187,688
2016-06-07 2016-06-03 19.694 56,729 -57,887 0.00% 1,117,193
2016-06-06 2016-06-02 19.279 114,616 +46,309 0.00% 2,209,671
2016-06-03 2016-06-01 19.555 68,307 -16,208 0.00% 1,335,764
2016-06-02 2016-05-31 18.933 84,515 +25,470 0.00% 1,600,156
2016-06-01 2016-05-30 19.141 59,045 -4,631 0.00% 1,130,163
2016-05-31 2016-05-27 19.037 63,676 -5,789 0.00% 1,212,203
2016-05-27 2016-05-25 18.622 69,465 +5,789 0.00% 1,293,609
2016-05-25 2016-05-23 18.622 63,676 -2,315 0.00% 1,185,803
2016-05-24 2016-05-20 18.588 65,991 -3,474 0.00% 1,226,634
2016-05-20 2016-05-18 18.415 69,465 +5,789 0.00% 1,279,208
2016-05-18 2016-05-16 18.657 63,676 +4,631 0.00% 1,188,003
2016-05-16 2016-05-12 18.692 59,045 -5,789 0.00% 1,103,643
2016-05-13 2016-05-11 18.795 64,834 +5,789 0.00% 1,218,568
2016-04-29 2016-04-27 18.450 59,045 -11,577 0.00% 1,089,363
2016-04-19 2016-04-15 18.035 70,622 -5,789 0.00% 1,273,675
2016-04-07 2016-04-05 16.619 76,411 -17,366 0.00% 1,269,840
2016-04-05 2016-03-31 16.947 93,777 +17,366 0.00% 1,589,218
2016-03-30 2016-03-24 17.344 76,411 -4,631 0.00% 1,325,280
2016-03-29 2016-03-23 16.878 81,042 +4,631 0.00% 1,367,801
2016-03-15 2016-03-11 16.826 76,411 -9,262 0.00% 1,285,680
2016-03-14 2016-03-10 16.601 85,673 -5,789 0.00% 1,422,281
2016-03-11 2016-03-09 16.584 91,462 -115,774 0.00% 1,516,806
2016-03-10 2016-03-08 16.394 207,236 +52,099 0.01% 3,397,422
2016-03-09 2016-03-07 16.498 155,137 +90,303 0.00% 2,559,392
2016-03-07 2016-03-03 16.947 64,834 -27,785 0.00% 1,098,727
2016-03-04 2016-03-02 16.705 92,619 +27,785 0.00% 1,547,194
2016-02-24 2016-02-22 16.947 64,834 -3,473 0.00% 1,098,727
2016-02-02 2016-01-29 17.068 68,307 +5,789 0.00% 1,165,843
2016-01-14 2016-01-12 16.930 62,518 +5,789 0.00% 1,058,399
2015-12-17 2015-12-15 18.415 56,729 -11,578 0.00% 1,044,673
2015-12-08 2015-12-04 18.277 68,307 -28,943 0.00% 1,248,444
2015-12-07 2015-12-03 18.346 97,250 +28,943 0.00% 1,784,153
2015-11-27 2015-11-25 18.277 68,307 +11,578 0.00% 1,248,444
2015-11-23 2015-11-19 18.726 56,729 -17,367 0.00% 1,062,313
2015-11-20 2015-11-18 18.173 74,096 +11,578 0.00% 1,346,569
2015-11-19 2015-11-17 18.450 62,518 +5,789 0.00% 1,153,438
2015-10-19 2015-10-15 19.313 56,729 -10,420 0.00% 1,095,633
2015-10-15 2015-10-13 18.415 67,149 -11,577 0.00% 1,236,559
2015-10-14 2015-10-12 18.208 78,726 +11,577 0.00% 1,433,431
2015-10-12 2015-10-08 18.519 67,149 -12,735 0.00% 1,243,519
2015-10-09 2015-10-07 18.830 79,884 +12,735 0.00% 1,504,196
2015-10-07 2015-10-05 19.210 67,149 +10,420 0.00% 1,289,919
2015-09-24 2015-09-22 19.008 56,729 +531 0.00% 1,078,289
2015-08-24 2015-08-20 19.322 56,198 -11,469 0.00% 1,085,836
2015-08-19 2015-08-17 19.984 67,667 -5,735 0.00% 1,352,276
2015-08-14 2015-08-12 19.077 73,402 -17,203 0.00% 1,400,325
2015-08-12 2015-08-10 18.798 90,605 -22,938 0.00% 1,703,235
2015-08-07 2015-08-05 18.659 113,543 +22,938 0.00% 2,118,594
2015-08-05 2015-08-03 18.938 90,605 +28,672 0.00% 1,715,875
2015-06-09 2015-06-05 19.297 61,933 -15,730 0.00% 1,195,141
2015-06-08 2015-06-04 19.155 77,663 +11,256 0.00% 1,487,648
2015-06-02 2015-05-29 19.297 66,407 +5,628 0.00% 1,281,478
2015-05-07 2015-05-05 20.754 60,779 -11,256 0.00% 1,261,432
2015-05-04 2015-04-29 20.328 72,035 -5,628 0.00% 1,464,323
2015-04-30 2015-04-28 19.795 77,663 +5,628 0.00% 1,537,329
2015-04-27 2015-04-23 20.897 72,035 -5,628 0.00% 1,505,283
2015-04-22 2015-04-20 19.724 77,663 -5,627 0.00% 1,531,809
2015-04-16 2015-04-14 19.653 83,290 -5,628 0.00% 1,636,874
2015-04-13 2015-04-09 19.368 88,918 -5,628 0.00% 1,722,200
2015-04-10 2015-04-08 19.191 94,546 -5,627 0.00% 1,814,405
2015-04-09 2015-04-02 18.871 100,173 -5,628 0.00% 1,890,351
2015-04-08 2015-04-01 18.587 105,801 -11,256 0.00% 1,966,477
2015-04-01 2015-03-30 17.591 117,057 -3,376 0.00% 2,059,207
2015-03-30 2015-03-26 17.769 120,433 -9,005 0.00% 2,139,995
2015-03-27 2015-03-25 16.703 129,438 +5,628 0.00% 2,162,006
2015-03-26 2015-03-24 16.632 123,810 +11,256 0.00% 2,059,202
2015-03-24 2015-03-20 16.810 112,554 +5,627 0.00% 1,891,992
2015-03-23 2015-03-19 17.147 106,927 +12,381 0.00% 1,833,505
2015-03-17 2015-03-13 17.556 94,546 -1,125 0.00% 1,659,845
2015-03-13 2015-03-11 17.378 95,671 +1,125 0.00% 1,662,595
2015-03-11 2015-03-09 17.183 94,546 +11,256 0.00% 1,624,565
2015-03-06 2015-03-04 17.574 83,290 +5,627 0.00% 1,463,715
2015-03-03 2015-02-27 17.751 77,663 +11,256 0.00% 1,378,628
2015-01-12 2015-01-08 19.049 66,407 +11,255 0.00% 1,264,958
2015-01-07 2015-01-05 17.467 55,152 +11,256 0.00% 963,346
2014-12-22 2014-12-18 18.409 43,896 -1,126 0.00% 808,076
2014-12-19 2014-12-17 17.734 45,022 +1,126 0.00% 798,404
2014-12-15 2014-12-11 18.551 43,896 -1,126 0.00% 814,316
2014-12-12 2014-12-10 18.622 45,022 +5,628 0.00% 838,404
2014-12-11 2014-12-09 17.663 39,394 -1,126 0.00% 695,799
2014-12-10 2014-12-08 17.289 40,520 -5,627 0.00% 700,567
2014-12-05 2014-12-03 18.729 46,147 +5,627 0.00% 864,274
2014-12-02 2014-11-28 19.013 40,520 +1,126 0.00% 770,408
2014-12-01 2014-11-27 19.084 39,394 +1,125 0.00% 751,799
2014-11-24 2014-11-20 19.262 38,269 -1,125 0.00% 737,129
2014-11-18 2014-11-14 19.191 39,394 +1,125 0.00% 755,999
2014-11-13 2014-11-11 18.658 38,269 -2,251 0.00% 714,009
2014-11-12 2014-11-10 18.587 40,520 +2,251 0.00% 753,127
2014-10-31 2014-10-29 17.663 38,269 -3,376 0.00% 675,929
2014-10-24 2014-10-22 17.165 41,645 -5,628 0.00% 714,838
2014-10-16 2014-10-14 17.023 47,273 -3,377 0.00% 804,722
2014-10-14 2014-10-10 16.792 50,650 -5,627 0.00% 850,508
2014-10-13 2014-10-09 17.058 56,277 -5,628 0.00% 959,996
2014-10-10 2014-10-08 17.041 61,905 -6,753 0.00% 1,054,901
2014-10-09 2014-10-07 16.614 68,658 +3,376 0.00% 1,140,696
2014-10-07 2014-10-03 15.672 65,282 +3,377 0.00% 1,023,127
2014-10-06 2014-09-30 16.117 61,905 -5,628 0.00% 997,701
2014-09-26 2014-09-24 16.028 67,533 -2,251 0.00% 1,082,405
2014-09-24 2014-09-22 15.994 69,784 +630 0.00% 1,116,151
2014-09-22 2014-09-18 16.443 69,154 +2,230 0.00% 1,137,074
2014-09-19 2014-09-17 16.245 66,924 +3,347 0.00% 1,087,207
2014-09-01 2014-08-28 16.712 63,577 -2,231 0.00% 1,062,473
2014-08-29 2014-08-27 16.461 65,808 +7,808 0.00% 1,083,237
2014-08-26 2014-08-22 17.196 58,000 -11,154 0.00% 997,353
2014-08-22 2014-08-20 17.106 69,154 -5,577 0.00% 1,182,954
2014-08-20 2014-08-18 16.837 74,731 -7,808 0.00% 1,258,254
2014-08-06 2014-08-04 15.564 82,539 -2,231 0.00% 1,284,639
2014-07-31 2014-07-29 15.779 84,770 -2,231 0.00% 1,337,602
2014-07-30 2014-07-28 15.994 87,001 +31,231 0.00% 1,391,526
2014-07-29 2014-07-25 16.945 55,770 +2,231 0.00% 945,006
2014-07-25 2014-07-23 17.160 53,539 -5,577 0.00% 918,722
2014-07-03 2014-06-30 16.030 59,116 -3,346 0.00% 947,643
2014-06-24 2014-06-20 16.236 62,462 +1,136 0.00% 1,014,118
2014-05-26 2014-05-22 15.706 61,326 +5,475 0.00% 963,195
2014-05-13 2014-05-09 15.524 55,851 -5,475 0.00% 867,004
2014-05-09 2014-05-07 15.907 61,326 -5,476 0.00% 975,515
2014-02-25 2014-02-21 14.209 66,802 -3,285 0.00% 949,161
2014-01-27 2014-01-23 13.916 70,087 -10,951 0.00% 975,357
2014-01-06 2014-01-02 14.026 81,038 +10,951 0.00% 1,136,635
2013-12-23 2013-12-19 13.862 70,087 -10,951 0.00% 971,517
2013-12-11 2013-12-09 13.515 81,038 -2,191 0.00% 1,095,195
2013-12-10 2013-12-06 13.551 83,229 -2,190 0.00% 1,127,845
2013-12-09 2013-12-05 13.076 85,419 -1,095 0.00% 1,116,962
2013-12-06 2013-12-04 13.149 86,514 -2,190 0.00% 1,137,601
2013-11-28 2013-11-26 12.748 88,704 +2,190 0.00% 1,130,758
2013-10-31 2013-10-29 12.419 86,514 -54,756 0.00% 1,074,401
2013-10-09 2013-10-07 12.510 141,270 -21,902 0.00% 1,767,305
2013-09-24 2013-09-19 12.291 163,172 +1,692 0.00% 2,005,479
2013-09-18 2013-09-16 12.512 161,480 -16,256 0.00% 2,020,444
2013-09-17 2013-09-13 12.364 177,736 +16,256 0.01% 2,197,599
2013-09-16 2013-09-12 12.272 161,480 -10,837 0.00% 1,981,704
2013-09-12 2013-09-10 12.088 172,317 -3,252 0.01% 2,082,897
2013-09-11 2013-09-09 11.645 175,569 +3,252 0.01% 2,044,445
2013-08-22 2013-08-20 11.682 172,317 -5,419 0.01% 2,012,937
2013-08-21 2013-08-19 11.848 177,736 +5,419 0.01% 2,105,759
2013-08-15 2013-08-12 12.623 172,317 -10,838 0.01% 2,175,117
2013-08-02 2013-07-31 11.589 183,155 -5,419 0.01% 2,122,642
2013-08-01 2013-07-30 11.442 188,574 +5,419 0.01% 2,157,604
2013-07-24 2013-07-22 11.589 183,155 -10,837 0.01% 2,122,642
2013-07-22 2013-07-18 11.128 193,992 +5,418 0.01% 2,158,736
2013-07-18 2013-07-16 11.700 188,574 +5,419 0.01% 2,206,325
2013-07-16 2013-07-12 11.995 183,155 -5,419 0.01% 2,197,002
2013-07-12 2013-07-10 11.663 188,574 +5,419 0.01% 2,199,365
2013-07-09 2013-07-05 12.051 183,155 +5,419 0.01% 2,207,142
2013-06-18 2013-06-14 12.195 177,736 +3,449 0.01% 2,167,495
2013-06-13 2013-06-10 12.063 174,287 +10,627 0.01% 2,102,475
2013-06-03 2013-05-30 12.703 163,660 +10,627 0.00% 2,078,998
2013-05-31 2013-05-29 13.155 153,033 -26,568 0.00% 2,013,122
2013-05-29 2013-05-27 12.985 179,601 +10,627 0.01% 2,332,199
2013-05-28 2013-05-24 13.324 168,974 +10,627 0.01% 2,251,443
2013-05-22 2013-05-20 13.588 158,347 +10,628 0.00% 2,151,567
2013-05-21 2013-05-16 13.776 147,719 -2,126 0.00% 2,034,957
2013-05-16 2013-05-14 13.719 149,845 +10,628 0.00% 2,055,784
2013-05-08 2013-05-06 14.397 139,217 +2,125 0.00% 2,004,294
2013-05-07 2013-05-03 14.566 137,092 +3,188 0.00% 1,996,921
2013-04-25 2013-04-23 14.077 133,904 -5,313 0.00% 1,884,963
2013-04-18 2013-04-16 13.456 139,217 +1,062 0.00% 1,873,295
2013-04-11 2013-04-09 13.362 138,155 -11,690 0.00% 1,846,004
2013-04-09 2013-04-05 13.531 149,845 -2,125 0.00% 2,027,584
2013-04-08 2013-04-03 13.155 151,970 -1,063 0.00% 1,999,138
2013-03-26 2013-03-22 12.948 153,033 -2,125 0.00% 1,981,442
2013-03-20 2013-03-18 12.816 155,158 +2,125 0.00% 1,988,516
2013-03-15 2013-03-13 13.324 153,033 +1,063 0.00% 2,039,042
2013-03-14 2013-03-12 13.080 151,970 +11,690 0.00% 1,987,698
2013-03-12 2013-03-08 13.287 140,280 -2,126 0.00% 1,863,838
2013-03-08 2013-03-06 12.854 142,406 +2,126 0.00% 1,830,445
2013-03-07 2013-03-05 13.249 140,280 -10,627 0.00% 1,858,558
2013-03-06 2013-03-04 12.985 150,907 -1,063 0.00% 1,959,595
2013-03-05 2013-03-01 12.985 151,970 -10,627 0.00% 1,973,398
2013-03-01 2013-02-27 12.571 162,597 -10,628 0.00% 2,044,075
2013-02-28 2013-02-26 12.553 173,225 +31,882 0.01% 2,174,424
2013-02-15 2013-02-08 12.421 141,343 -10,627 0.00% 1,755,602
2013-02-14 2013-02-07 12.421 151,970 +11,690 0.00% 1,887,598
2013-02-06 2013-02-04 12.214 140,280 -10,627 0.00% 1,713,358
2013-01-08 2013-01-04 11.969 150,907 -2,126 0.00% 1,806,235
2013-01-02 2012-12-27 11.536 153,033 -1,063 0.00% 1,765,441
2012-12-28 2012-12-24 11.480 154,096 +10,628 0.00% 1,769,005
2012-12-14 2012-12-12 11.913 143,468 -4,251 0.00% 1,709,096
2012-11-06 2012-11-02 12.120 147,719 -15,941 0.00% 1,790,317
2012-11-02 2012-10-31 11.932 163,660 +15,941 0.00% 1,952,718
2012-10-19 2012-10-17 11.649 147,719 -10,628 0.00% 1,720,817
2012-10-10 2012-10-08 11.593 158,347 -10,627 0.00% 1,835,686
2012-10-05 2012-10-03 11.743 168,974 -28,693 0.01% 1,984,322
2012-10-04 2012-09-28 11.536 197,667 +21,254 0.01% 2,280,355
2012-09-25 2012-09-21 11.065 176,413 +2,079 0.01% 1,951,924
2012-09-14 2012-09-12 11.198 174,334 -2,100 0.01% 1,952,161
2012-09-11 2012-09-07 10.950 176,434 -5,251 0.01% 1,931,996
2012-08-30 2012-08-28 10.588 181,685 -2,101 0.01% 1,923,756
2012-08-24 2012-08-22 10.322 183,786 +2,101 0.01% 1,897,002
2012-06-07 2012-06-05 10.167 181,685 +3,701 0.01% 1,847,204
2012-04-25 2012-04-23 10.381 177,984 -5,144 0.01% 1,847,636
2012-04-23 2012-04-19 10.673 183,128 +5,144 0.01% 1,954,435
2012-04-19 2012-04-17 10.692 177,984 -20,577 0.01% 1,902,996
2012-04-18 2012-04-16 10.711 198,561 -17,489 0.01% 2,126,864
2012-04-17 2012-04-13 10.731 216,050 +27,777 0.01% 2,318,396
2012-04-10 2012-04-03 10.809 188,273 -2,057 0.01% 2,034,965
2012-04-03 2012-03-30 10.517 190,330 -5,144 0.01% 2,001,699
2012-04-02 2012-03-29 10.420 195,474 -8,231 0.01% 2,036,798
2012-03-16 2012-03-14 10.381 203,705 -3,086 0.01% 2,114,643
2012-03-09 2012-03-07 10.284 206,791 -30,864 0.01% 2,126,579
2012-03-08 2012-03-06 10.070 237,655 -2,058 0.01% 2,393,155
2012-03-06 2012-03-02 10.012 239,713 -10,288 0.01% 2,399,899
2012-03-02 2012-02-29 9.914 250,001 -15,432 0.01% 2,478,598
2012-02-28 2012-02-24 9.934 265,433 -18,519 0.01% 2,636,756
2012-02-27 2012-02-23 9.759 283,952 -3,086 0.01% 2,771,040
2012-02-24 2012-02-22 9.759 287,038 -20,577 0.01% 2,801,156
2012-02-21 2012-02-17 9.526 307,615 -8,230 0.01% 2,930,203
2012-02-20 2012-02-16 9.428 315,845 +3,086 0.01% 2,977,899
2012-02-17 2012-02-15 9.487 312,759 +1,029 0.01% 2,967,043
2012-02-08 2012-02-06 9.176 311,730 -5,144 0.01% 2,860,321
2012-02-07 2012-02-03 9.215 316,874 -5,144 0.01% 2,919,841
2012-02-06 2012-02-02 9.156 322,018 +5,144 0.01% 2,948,460
2012-02-02 2012-01-31 8.729 316,874 -5,144 0.01% 2,765,841
2012-02-01 2012-01-30 8.690 322,018 +5,144 0.01% 2,798,220
2012-01-31 2012-01-27 8.962 316,874 -18,519 0.01% 2,839,761
2012-01-27 2012-01-20 8.417 335,393 +3,087 0.01% 2,823,164
2012-01-20 2012-01-18 8.729 332,306 +1,029 0.01% 2,900,539
2012-01-19 2012-01-17 8.787 331,277 +11,317 0.01% 2,910,877
2012-01-18 2012-01-16 8.709 319,960 +20,576 0.01% 2,786,557
2012-01-17 2012-01-13 8.709 299,384 +25,720 0.01% 2,607,359
2012-01-16 2012-01-12 8.981 273,664 +15,432 0.01% 2,457,841
2012-01-12 2012-01-10 9.234 258,232 +10,288 0.01% 2,384,503
2012-01-09 2012-01-05 9.545 247,944 -5,144 0.01% 2,366,624
2012-01-06 2012-01-04 9.662 253,088 -10,288 0.01% 2,445,244
2011-12-12 2011-12-08 9.487 263,376 -15,432 0.01% 2,498,562
2011-11-29 2011-11-25 9.059 278,808 +15,432 0.01% 2,525,721
2011-11-28 2011-11-24 9.351 263,376 +10,288 0.01% 2,462,722
2011-11-23 2011-11-21 9.370 253,088 -1,028 0.01% 2,371,443
2011-11-22 2011-11-18 9.584 254,116 +1,028 0.01% 2,435,416
2011-11-18 2011-11-16 9.856 253,088 +8,231 0.01% 2,494,444
2011-11-17 2011-11-15 9.778 244,857 -5,144 0.01% 2,394,279
2011-11-14 2011-11-10 9.506 250,001 -5,144 0.01% 2,376,538
2011-11-11 2011-11-09 9.701 255,145 -46,297 0.01% 2,475,038
2011-11-07 2011-11-03 9.001 301,442 +15,432 0.01% 2,713,182
2011-11-03 2011-11-01 8.962 286,010 +15,433 0.01% 2,563,164
2011-11-02 2011-10-31 9.176 270,577 -3,087 0.01% 2,482,716
2011-11-01 2011-10-28 9.098 273,664 +10,288 0.01% 2,489,761
2011-10-31 2011-10-27 9.292 263,376 +2,058 0.01% 2,447,362
2011-10-28 2011-10-26 9.389 261,318 +1,029 0.01% 2,453,639
2011-10-26 2011-10-24 9.137 260,289 +5,144 0.01% 2,378,197
2011-10-25 2011-10-21 9.195 255,145 -5,144 0.01% 2,346,078
2011-10-24 2011-10-20 9.040 260,289 -5,144 0.01% 2,352,897
2011-10-19 2011-10-17 9.098 265,433 +10,288 0.01% 2,414,877
2011-10-12 2011-10-10 9.078 255,145 -5,144 0.01% 2,316,318
2011-10-11 2011-10-07 9.117 260,289 -10,288 0.01% 2,373,137
2011-10-10 2011-10-06 8.592 270,577 -2,058 0.01% 2,324,916
2011-10-07 2011-10-04 8.614 272,635 +2,058 0.01% 2,348,505
2011-10-06 2011-10-03 9.187 270,577 -10,841 0.01% 2,485,806
2011-10-03 2011-09-28 9.503 281,418 -4,049 0.01% 2,674,363
2011-09-27 2011-09-23 9.424 285,467 -10,123 0.01% 2,690,281
2011-09-21 2011-09-19 9.879 295,590 -15,184 0.01% 2,920,002
2011-09-20 2011-09-16 9.977 310,774 +15,184 0.01% 3,100,698
2011-09-19 2011-09-15 10.155 295,590 -5,061 0.01% 3,001,762
2011-09-14 2011-09-09 9.582 300,651 -20,246 0.01% 2,880,897
2011-09-12 2011-09-08 9.740 320,897 -10,123 0.01% 3,125,618
2011-09-07 2011-09-05 9.543 331,020 +3,037 0.01% 3,158,819
2011-09-05 2011-09-01 9.424 327,983 -5,062 0.01% 3,090,958
2011-09-02 2011-08-31 9.306 333,045 -4,049 0.01% 3,099,183
2011-09-01 2011-08-30 8.772 337,094 -30,369 0.01% 2,957,041
2011-08-23 2011-08-19 8.199 367,463 -20,246 0.01% 3,012,903
2011-08-22 2011-08-18 8.575 387,709 +45,554 0.01% 3,324,444
2011-08-19 2011-08-17 8.752 342,155 -20,246 0.01% 2,994,677
2011-08-18 2011-08-16 8.594 362,401 +20,246 0.01% 3,114,598
2011-08-17 2011-08-15 8.950 342,155 -25,308 0.01% 3,062,277
2011-08-16 2011-08-12 8.555 367,463 -30,368 0.01% 3,143,583
2011-08-15 2011-08-11 8.377 397,831 +17,209 0.01% 3,332,636
2011-08-12 2011-08-10 8.456 380,622 +25,307 0.01% 3,218,556
2011-08-09 2011-08-05 8.713 355,315 -10,123 0.01% 3,095,819
2011-08-08 2011-08-04 8.930 365,438 -40,492 0.01% 3,263,439
2011-08-05 2011-08-03 8.476 405,930 -10,123 0.01% 3,440,581
2011-08-03 2011-08-01 8.397 416,053 -15,184 0.01% 3,493,502
2011-08-02 2011-07-29 8.318 431,237 +15,184 0.01% 3,586,918
2011-07-18 2011-07-14 8.515 416,053 -5,061 0.01% 3,542,822
2011-07-12 2011-07-08 8.535 421,114 -5,062 0.01% 3,594,238
2011-07-06 2011-07-04 8.357 426,176 -15,184 0.01% 3,561,662
2011-06-28 2011-06-24 7.982 441,360 +15,184 0.01% 3,522,879
2011-06-24 2011-06-22 8.456 426,176 -2,024 0.01% 3,603,762
2011-06-21 2011-06-17 8.496 428,200 -5,062 0.01% 3,637,797
2011-06-17 2011-06-15 8.179 433,262 -4,049 0.01% 3,543,842
2011-06-16 2011-06-14 8.199 437,311 -35,430 0.01% 3,585,600
2011-06-14 2011-06-10 8.002 472,741 +4,049 0.01% 3,782,698
2011-06-13 2011-06-09 8.081 468,692 -35,430 0.01% 3,787,339
2011-06-09 2011-06-07 7.824 504,122 -1,013 0.02% 3,944,157
2011-06-07 2011-06-02 7.863 505,135 -3,037 0.02% 3,972,043
2011-06-02 2011-05-31 7.824 508,172 -10,122 0.02% 3,975,844
2011-05-30 2011-05-26 8.105 518,294 +12,957 0.02% 4,201,022
2011-05-25 2011-05-23 8.004 505,337 +19,740 0.02% 4,044,799
2011-05-24 2011-05-20 8.045 485,597 -4,935 0.02% 3,906,477
2011-05-20 2011-05-18 8.024 490,532 +4,935 0.02% 3,936,238
2011-04-29 2011-04-27 8.227 485,597 -4,935 0.02% 3,995,037
2011-04-27 2011-04-21 8.349 490,532 -4,935 0.02% 4,095,277
2011-04-19 2011-04-15 7.964 495,467 +14,805 0.02% 3,945,718
2011-04-14 2011-04-12 7.984 480,662 -4,935 0.02% 3,837,556
2011-04-13 2011-04-11 8.004 485,597 +4,935 0.02% 3,886,797
2011-04-08 2011-04-06 8.227 480,662 +6,908 0.02% 3,954,436
2011-04-04 2011-03-31 7.964 473,754 -4,934 0.02% 3,772,804
2011-03-30 2011-03-28 7.781 478,688 -4,935 0.02% 3,724,796
2011-03-29 2011-03-25 7.700 483,623 -9,870 0.02% 3,723,997
2011-03-28 2011-03-24 7.639 493,493 -64,154 0.02% 3,769,998
2011-03-24 2011-03-22 7.660 557,647 +88,828 0.02% 4,271,397
2011-03-23 2011-03-21 7.599 468,819 +4,935 0.02% 3,562,503
2011-03-21 2011-03-17 7.437 463,884 +14,805 0.02% 3,449,802
2011-03-18 2011-03-16 7.720 449,079 +19,740 0.01% 3,467,101
2011-03-16 2011-03-14 7.964 429,339 +17,766 0.01% 3,419,099
2011-03-15 2011-03-11 8.045 411,573 +4,935 0.01% 3,310,977
2011-03-08 2011-03-04 8.308 406,638 +9,869 0.01% 3,378,396
2011-03-04 2011-03-02 8.308 396,769 -14,804 0.01% 3,296,403
2011-03-01 2011-02-25 7.943 411,573 -4,935 0.01% 3,269,277
2011-02-18 2011-02-16 8.146 416,508 +4,935 0.01% 3,392,877
2011-02-07 2011-01-31 8.065 411,573 +4,935 0.01% 3,319,317
2011-01-26 2011-01-24 8.409 406,638 -8,883 0.01% 3,419,596
2011-01-25 2011-01-21 8.308 415,521 +14,804 0.01% 3,452,197
2011-01-21 2011-01-19 8.551 400,717 +8,883 0.01% 3,426,644
2011-01-19 2011-01-17 8.713 391,834 -14,804 0.01% 3,414,203
2011-01-18 2011-01-14 8.734 406,638 -4,935 0.01% 3,551,436
2011-01-17 2011-01-13 8.592 411,573 +987 0.01% 3,536,157
2011-01-10 2011-01-06 8.572 410,586 -4,935 0.01% 3,519,357
2011-01-07 2011-01-05 8.693 415,521 -9,870 0.01% 3,612,177
2011-01-06 2011-01-04 8.612 425,391 +4,935 0.01% 3,663,498
2011-01-05 2011-01-03 8.450 420,456 -19,740 0.01% 3,552,838
2011-01-03 2010-12-29 8.065 440,196 -24,675 0.01% 3,550,160
2010-12-30 2010-12-28 7.964 464,871 +24,675 0.02% 3,702,063
2010-12-29 2010-12-24 8.085 440,196 +4,935 0.01% 3,559,080
2010-12-20 2010-12-16 7.923 435,261 +14,805 0.01% 3,448,620
2010-12-17 2010-12-15 8.004 420,456 +9,870 0.01% 3,365,398
2010-12-16 2010-12-14 8.045 410,586 -9,870 0.01% 3,303,037
2010-12-15 2010-12-13 8.004 420,456 +9,870 0.01% 3,365,398
2010-12-14 2010-12-10 7.984 410,586 +9,869 0.01% 3,278,077
2010-12-07 2010-12-03 8.085 400,717 -7,895 0.01% 3,239,884
2010-12-06 2010-12-02 8.024 408,612 +12,830 0.01% 3,278,877
2010-12-03 2010-12-01 7.923 395,782 +14,805 0.01% 3,135,823
2010-11-23 2010-11-19 8.328 380,977 -29,609 0.01% 3,172,922
2010-11-18 2010-11-16 8.126 410,586 +14,804 0.01% 3,336,317
2010-11-16 2010-11-12 8.288 395,782 +11,844 0.01% 3,280,183
2010-11-10 2010-11-08 8.693 383,938 -19,739 0.01% 3,337,622
2010-11-03 2010-11-01 8.126 403,677 -6,909 0.01% 3,280,176
2010-10-27 2010-10-25 8.146 410,586 -49,350 0.01% 3,344,637
2010-10-22 2010-10-20 8.085 459,936 -54,284 0.01% 3,718,682
2010-10-21 2010-10-19 8.268 514,220 +4,935 0.02% 4,251,360
2010-10-20 2010-10-18 8.207 509,285 -14,805 0.02% 4,179,600
2010-10-19 2010-10-15 8.308 524,090 +62,180 0.02% 4,354,201
2010-10-18 2010-10-14 8.166 461,910 +61,193 0.02% 3,772,082
2010-10-14 2010-10-12 8.065 400,717 +9,870 0.01% 3,231,764
2010-10-13 2010-10-11 8.207 390,847 +4,935 0.01% 3,207,603
2010-10-07 2010-10-05 8.306 385,912 +4,605 0.01% 3,205,352
2010-09-30 2010-09-28 8.306 381,307 -6,826 0.01% 3,167,103
2010-09-29 2010-09-27 8.511 388,133 -4,876 0.01% 3,303,400
2010-09-28 2010-09-24 8.326 393,009 -19,504 0.01% 3,272,359
2010-09-27 2010-09-22 8.306 412,513 +14,628 0.01% 3,426,298
2010-09-24 2010-09-21 8.060 397,885 -9,752 0.01% 3,206,879
2010-09-20 2010-09-16 7.834 407,637 -4,876 0.01% 3,193,518
2010-09-17 2010-09-15 8.060 412,513 -4,876 0.01% 3,324,778
2010-09-13 2010-09-09 7.793 417,389 -1,951 0.01% 3,252,798
2010-09-10 2010-09-08 7.793 419,340 +9,752 0.01% 3,268,002
2010-09-06 2010-09-02 8.121 409,588 -9,752 0.01% 3,326,403
2010-08-30 2010-08-26 7.547 419,340 -1,950 0.01% 3,164,802
2010-08-25 2010-08-23 7.568 421,290 +9,752 0.01% 3,188,159
2010-08-04 2010-08-02 8.080 411,538 -14,628 0.01% 3,325,360
2010-07-30 2010-07-28 8.039 426,166 -4,876 0.01% 3,426,079
2010-07-27 2010-07-23 7.752 431,042 -4,876 0.01% 3,341,518
2010-07-23 2010-07-21 7.629 435,918 +4,876 0.01% 3,325,678
2010-07-20 2010-07-16 7.486 431,042 +14,628 0.01% 3,226,598
2010-07-14 2010-07-12 7.752 416,414 -9,752 0.01% 3,228,119
2010-07-13 2010-07-09 7.793 426,166 +1,950 0.01% 3,321,199
2010-06-29 2010-06-25 7.670 424,216 -4,876 0.01% 3,253,802
2010-06-28 2010-06-24 7.547 429,092 +4,876 0.01% 3,238,401
2010-06-25 2010-06-23 7.834 424,216 +4,876 0.01% 3,323,402
2010-06-23 2010-06-21 7.711 419,340 -4,876 0.01% 3,233,602
2010-06-22 2010-06-18 7.465 424,216 -2,925 0.01% 3,166,802
2010-06-17 2010-06-14 7.198 427,141 -19,505 0.01% 3,074,757
2010-06-15 2010-06-11 7.034 446,646 +4,876 0.01% 3,141,883
2010-06-14 2010-06-10 6.829 441,770 +2,926 0.01% 3,016,983
2010-06-11 2010-06-09 6.870 438,844 +4,876 0.01% 3,015,001
2010-06-10 2010-06-08 6.829 433,968 +19,504 0.01% 2,963,701
2010-06-09 2010-06-07 7.116 414,464 +9,752 0.01% 2,949,502
2010-06-07 2010-06-03 7.486 404,712 +4,876 0.01% 3,029,503
2010-06-04 2010-06-02 7.383 399,836 +3,901 0.01% 2,952,003
2010-06-01 2010-05-28 7.568 395,935 +3,901 0.01% 2,996,282
2010-05-31 2010-05-27 7.691 392,034 -9,752 0.01% 3,015,001
2010-05-28 2010-05-26 7.631 401,786 -14,628 0.01% 3,066,104
2010-05-27 2010-05-25 7.298 416,414 +30,807 0.01% 3,038,816
2010-05-25 2010-05-20 7.485 385,607 +1,918 0.01% 2,886,359
2010-05-19 2010-05-17 7.777 383,689 +9,593 0.01% 2,984,003
2010-05-13 2010-05-11 8.048 374,096 +14,388 0.01% 3,010,797
2010-05-06 2010-05-04 8.423 359,708 -19,185 0.01% 3,029,999
2010-05-04 2010-04-30 8.465 378,893 +19,185 0.01% 3,207,404
2010-04-30 2010-04-28 8.590 359,708 +4,796 0.01% 3,089,999
2010-04-29 2010-04-27 8.695 354,912 +9,592 0.01% 3,085,800
2010-04-26 2010-04-22 8.695 345,320 -9,592 0.01% 3,002,402
2010-04-19 2010-04-15 8.674 354,912 +4,796 0.01% 3,078,400
2010-04-14 2010-04-12 8.757 350,116 +14,388 0.01% 3,066,001
2010-04-13 2010-04-09 8.986 335,728 +4,797 0.01% 3,017,004
2010-04-12 2010-04-08 8.945 330,931 +3,836 0.01% 2,960,096
2010-04-09 2010-04-07 9.383 327,095 -7,673 0.01% 3,069,004
2010-04-08 2010-04-01 9.216 334,768 -23,981 0.01% 3,085,157
2010-04-01 2010-03-30 9.070 358,749 -14,388 0.01% 3,253,801
2010-03-31 2010-03-29 8.861 373,137 -23,981 0.01% 3,306,498
2010-03-29 2010-03-25 8.695 397,118 +9,592 0.01% 3,452,762
2010-03-25 2010-03-23 8.695 387,526 +4,797 0.01% 3,369,364
2010-03-19 2010-03-17 8.590 382,729 +9,592 0.01% 3,287,756
2010-03-17 2010-03-15 8.736 373,137 -6,715 0.01% 3,259,818
2010-03-16 2010-03-12 8.841 379,852 +4,796 0.01% 3,358,082
2010-03-12 2010-03-10 8.799 375,056 -4,796 0.01% 3,300,043
2010-03-10 2010-03-08 8.465 379,852 +4,796 0.01% 3,215,522
2010-02-09 2010-02-05 8.444 375,056 +9,593 0.01% 3,167,103
2010-02-08 2010-02-04 8.486 365,463 +9,592 0.01% 3,101,336
2010-02-05 2010-02-03 9.028 355,871 -4,796 0.01% 3,212,858
2010-02-04 2010-02-02 8.924 360,667 -9,593 0.01% 3,218,557
2010-02-03 2010-02-01 8.882 370,260 +9,593 0.01% 3,288,724
2010-01-29 2010-01-27 8.132 360,667 +959 0.01% 2,932,797
2010-01-26 2010-01-22 8.507 359,708 -4,796 0.01% 3,059,999
2010-01-22 2010-01-20 8.924 364,504 +3,837 0.01% 3,252,798
2010-01-21 2010-01-19 8.653 360,667 +7,673 0.01% 3,120,797
2010-01-20 2010-01-18 8.674 352,994 +14,389 0.01% 3,061,764
2010-01-19 2010-01-15 8.820 338,605 +9,592 0.01% 2,986,378
2010-01-14 2010-01-12 9.320 329,013 -4,796 0.01% 3,066,420
2010-01-05 2009-12-31 9.445 333,809 -4,796 0.01% 3,152,879
2009-12-29 2009-12-24 9.132 338,605 -4,796 0.01% 3,092,278
2009-12-21 2009-12-17 8.882 343,401 -4,796 0.01% 3,050,157
2009-12-18 2009-12-16 8.903 348,197 +4,796 0.01% 3,100,016
2009-12-11 2009-12-09 9.153 343,401 -1,919 0.01% 3,143,237
2009-12-10 2009-12-08 9.091 345,320 +9,592 0.01% 3,139,202
2009-12-09 2009-12-07 9.237 335,728 +4,797 0.01% 3,101,004
2009-12-07 2009-12-03 9.278 330,931 -2,878 0.01% 3,070,496
2009-12-01 2009-11-27 8.841 333,809 -19,185 0.01% 2,951,039
2009-11-30 2009-11-26 9.132 352,994 +9,593 0.01% 3,223,684
2009-11-12 2009-11-10 8.903 343,401 -2,878 0.01% 3,057,317
2009-11-11 2009-11-09 9.070 346,279 -47,961 0.01% 3,140,700
2009-11-10 2009-11-06 8.799 394,240 +47,961 0.01% 3,468,839
2009-11-09 2009-11-05 8.674 346,279 +1,918 0.01% 3,003,520
2009-11-06 2009-11-04 8.778 344,361 +2,878 0.01% 3,022,784
2009-11-04 2009-11-02 8.507 341,483 +4,796 0.01% 2,904,961
2009-11-03 2009-10-30 8.549 336,687 -4,796 0.01% 2,878,202
2009-11-02 2009-10-29 8.465 341,483 -2,878 0.01% 2,890,721
2009-10-29 2009-10-27 8.590 344,361 +9,593 0.01% 2,958,164
2009-10-22 2009-10-20 8.611 334,768 -28,777 0.01% 2,882,737
2009-10-21 2009-10-19 8.486 363,545 +4,796 0.01% 3,085,060
2009-10-19 2009-10-15 8.590 358,749 -4,796 0.01% 3,081,761
2009-10-16 2009-10-14 8.757 363,545 -4,796 0.01% 3,183,600
2009-10-15 2009-10-13 8.653 368,341 -4,796 0.01% 3,187,199
2009-10-14 2009-10-12 8.403 373,137 -2,878 0.01% 3,135,338
2009-10-13 2009-10-09 8.319 376,015 -14,388 0.01% 3,128,161
2009-10-12 2009-10-08 8.236 390,403 -14,389 0.01% 3,215,298
2009-10-08 2009-10-06 8.469 404,792 +415 0.01% 3,428,058
2009-10-06 2009-10-02 8.131 404,377 +4,735 0.01% 3,287,903
2009-10-05 2009-09-30 8.067 399,642 -2,841 0.01% 3,224,084
2009-09-30 2009-09-28 7.814 402,483 -4,735 0.01% 3,145,003
2009-09-28 2009-09-24 8.152 407,218 -947 0.01% 3,319,603
2009-09-22 2009-09-18 8.089 408,165 +17,047 0.01% 3,301,463
2009-09-21 2009-09-17 8.194 391,118 -17,994 0.01% 3,204,877
2009-09-18 2009-09-16 8.131 409,112 -9,470 0.01% 3,326,403
2009-09-17 2009-09-15 7.983 418,582 +18,940 0.01% 3,341,521
2009-09-16 2009-09-14 8.046 399,642 -4,735 0.01% 3,215,644
2009-09-11 2009-09-09 8.300 404,377 +2,841 0.01% 3,356,223
2009-09-10 2009-09-08 8.342 401,536 +9,471 0.01% 3,349,604
2009-09-09 2009-09-07 8.194 392,065 +9,470 0.01% 3,212,637
2009-09-08 2009-09-04 8.025 382,595 +14,205 0.01% 3,070,399
2009-09-04 2009-09-02 8.025 368,390 +4,735 0.01% 2,956,401
2009-09-02 2009-08-31 8.384 363,655 -9,470 0.01% 3,048,961
2009-08-18 2009-08-14 8.595 373,125 +7,576 0.01% 3,207,160
2009-08-06 2009-08-04 9.504 365,549 +4,735 0.01% 3,474,001
2009-07-30 2009-07-28 9.208 360,814 -4,735 0.01% 3,322,322
2009-07-29 2009-07-27 8.870 365,549 -10,417 0.01% 3,242,401
2009-07-28 2009-07-24 8.321 375,966 +9,470 0.01% 3,128,360
2009-07-15 2009-07-13 8.258 366,496 +947 0.01% 3,026,341
2009-07-14 2009-07-10 8.574 365,549 -11,364 0.01% 3,134,321
2009-07-06 2009-07-02 8.638 376,913 -22,729 0.01% 3,255,639
2009-07-03 2009-06-30 8.067 399,642 -4,735 0.01% 3,224,084
2009-07-02 2009-06-29 8.426 404,377 -17,993 0.01% 3,407,463
2009-06-26 2009-06-24 7.751 422,370 -947 0.01% 3,273,641
2009-06-25 2009-06-23 7.539 423,317 +11,364 0.01% 3,191,580
2009-06-24 2009-06-22 7.835 411,953 -4,735 0.01% 3,227,702
2009-06-23 2009-06-19 7.687 416,688 +3,788 0.01% 3,203,201
2009-06-22 2009-06-18 7.983 412,900 -4,735 0.01% 3,296,162
2009-06-19 2009-06-17 7.582 417,635 +23,676 0.01% 3,166,381
2009-06-17 2009-06-15 8.025 393,959 +9,470 0.01% 3,161,597
2009-06-16 2009-06-12 8.279 384,489 +9,470 0.01% 3,183,038
2009-06-12 2009-06-10 8.448 375,019 +4,735 0.01% 3,168,000
2009-06-11 2009-06-09 8.638 370,284 +9,470 0.01% 3,198,380
2009-06-09 2009-06-05 8.680 360,814 -9,470 0.01% 3,131,822
2009-06-04 2009-06-02 9.018 370,284 -16,099 0.01% 3,339,140
2009-06-03 2009-06-01 8.701 386,383 -14,206 0.01% 3,361,918
2009-05-29 2009-05-26 8.217 400,589 +4,736 0.01% 3,291,752
2009-05-27 2009-05-25 8.303 395,853 -42,273 0.01% 3,286,807
2009-05-26 2009-05-22 7.938 438,126 -32,626 0.02% 3,478,004
2009-05-22 2009-05-20 7.316 470,752 +9,322 0.02% 3,444,101
2009-05-20 2009-05-18 7.445 461,430 -4,661 0.02% 3,435,299
2009-05-19 2009-05-15 7.531 466,091 +46,609 0.02% 3,510,000
2009-05-13 2009-05-11 6.994 419,482 +13,983 0.01% 2,934,001
2009-05-11 2009-05-07 7.123 405,499 +13,983 0.01% 2,888,399
2009-05-06 2009-05-04 7.145 391,516 -1,865 0.01% 2,797,197
2009-05-05 2009-04-30 6.909 393,381 +1,865 0.01% 2,717,681
2009-04-29 2009-04-27 6.887 391,516 -4,661 0.01% 2,696,397
2009-04-28 2009-04-24 7.080 396,177 -22,373 0.01% 2,804,998
2009-04-27 2009-04-23 7.080 418,550 -932 0.01% 2,963,402
2009-04-24 2009-04-22 7.016 419,482 +18,644 0.01% 2,943,001
2009-04-22 2009-04-20 7.423 400,838 -6,526 0.01% 2,975,598
2009-04-21 2009-04-17 7.059 407,364 +11,187 0.01% 2,875,463
2009-04-20 2009-04-16 7.488 396,177 +4,661 0.01% 2,966,497
2009-04-17 2009-04-15 7.574 391,516 +9,321 0.01% 2,965,197
2009-04-16 2009-04-14 7.295 382,195 -4,661 0.01% 2,788,003
2009-04-09 2009-04-07 7.145 386,856 -18,643 0.01% 2,763,903
2009-04-07 2009-04-03 6.844 405,499 +23,304 0.01% 2,775,299
2009-04-06 2009-04-02 6.823 382,195 -7,457 0.01% 2,607,603
2009-04-03 2009-04-01 6.694 389,652 -1,864 0.01% 2,608,320
2009-04-02 2009-03-31 6.694 391,516 -2,797 0.01% 2,620,797
2009-03-27 2009-03-25 6.673 394,313 +2,797 0.01% 2,631,060
2009-03-26 2009-03-24 6.715 391,516 -4,661 0.01% 2,629,197
2009-03-25 2009-03-23 6.780 396,177 +4,661 0.01% 2,685,998
2009-03-24 2009-03-20 6.630 391,516 -4,661 0.01% 2,595,597
2009-03-20 2009-03-18 6.758 396,177 -13,983 0.01% 2,677,498
2009-03-19 2009-03-17 6.823 410,160 +4,661 0.01% 2,798,399
2009-03-18 2009-03-16 6.673 405,499 +13,983 0.01% 2,705,699
2009-03-17 2009-03-13 6.758 391,516 -13,983 0.01% 2,645,997
2009-03-10 2009-03-06 6.801 405,499 +13,983 0.01% 2,757,899
2009-02-19 2009-02-17 6.673 391,516 -9,322 0.01% 2,612,397
2009-02-18 2009-02-16 6.587 400,838 -15,847 0.01% 2,640,198
2009-02-16 2009-02-12 6.673 416,685 -2,797 0.01% 2,780,338
2009-02-13 2009-02-11 6.758 419,482 -11,186 0.01% 2,835,001
2009-02-12 2009-02-10 6.673 430,668 +4,661 0.01% 2,873,639
2009-02-10 2009-02-06 6.844 426,007 -4,661 0.01% 2,915,659
2009-02-09 2009-02-05 6.544 430,668 -6,525 0.01% 2,818,199
2009-02-06 2009-02-04 6.479 437,193 +15,847 0.02% 2,832,758
2009-02-05 2009-02-03 6.458 421,346 +4,661 0.01% 2,721,038
2009-02-04 2009-02-02 6.544 416,685 -9,322 0.01% 2,726,698
2009-02-03 2009-01-30 6.415 426,007 +49,405 0.01% 2,732,859
2009-01-29 2009-01-22 6.651 376,602 -14,914 0.01% 2,504,803
2009-01-22 2009-01-20 6.780 391,516 +6,525 0.01% 2,654,397
2009-01-21 2009-01-19 7.037 384,991 -7,458 0.01% 2,709,279
2009-01-16 2009-01-14 7.166 392,449 -44,744 0.01% 2,812,283
2009-01-14 2009-01-12 6.651 437,193 -4,661 0.02% 2,907,798
2009-01-13 2009-01-09 6.715 441,854 -1,865 0.02% 2,967,238
2009-01-12 2009-01-08 6.565 443,719 +4,661 0.02% 2,913,122
2009-01-09 2009-01-07 6.565 439,058 +32,627 0.02% 2,882,522
2009-01-07 2009-01-05 6.866 406,431 -17,712 0.01% 2,790,398
2009-01-06 2009-01-02 6.587 424,143 +3,729 0.01% 2,793,701
2009-01-05 2008-12-31 6.673 420,414 +3,729 0.01% 2,805,219
2009-01-02 2008-12-29 6.758 416,685 -4,661 0.01% 2,816,098
2008-12-30 2008-12-24 6.651 421,346 -12,119 0.01% 2,802,398
2008-12-29 2008-12-22 6.694 433,465 +25,169 0.02% 2,901,602
2008-12-23 2008-12-19 6.437 408,296 +21,440 0.01% 2,628,002
2008-12-22 2008-12-18 6.651 386,856 +2,797 0.01% 2,573,003
2008-12-19 2008-12-17 6.909 384,059 -45,677 0.01% 2,653,280
2008-12-17 2008-12-15 5.643 429,736 -18,644 0.01% 2,424,861
2008-12-16 2008-12-12 5.214 448,380 +18,644 0.02% 2,337,662
2008-12-15 2008-12-11 5.707 429,736 -2,796 0.01% 2,452,521
2008-12-12 2008-12-10 5.836 432,532 +2,796 0.02% 2,524,157
2008-11-26 2008-11-24 5.514 429,736 -13,983 0.01% 2,369,541
2008-11-25 2008-11-21 4.827 443,719 +4,661 0.02% 2,142,002
2008-11-20 2008-11-18 5.085 439,058 -4,661 0.02% 2,232,541
2008-11-14 2008-11-12 5.128 443,719 +9,322 0.02% 2,275,282
2008-11-13 2008-11-11 5.471 434,397 +8,390 0.02% 2,376,601
2008-11-12 2008-11-10 5.793 426,007 -9,322 0.01% 2,467,799
2008-11-11 2008-11-07 5.106 435,329 -4,661 0.02% 2,222,920
2008-11-07 2008-11-05 5.299 439,990 +4,661 0.02% 2,331,681
2008-11-06 2008-11-04 4.892 435,329 -4,661 0.02% 2,129,520
2008-11-04 2008-10-31 4.935 439,990 +9,322 0.02% 2,171,200
2008-11-03 2008-10-30 4.613 430,668 -9,322 0.01% 1,986,600
2008-10-30 2008-10-28 4.570 439,990 -10,254 0.02% 2,010,720
2008-10-29 2008-10-27 3.883 450,244 -7,457 0.02% 1,748,460
2008-10-28 2008-10-24 4.034 457,701 -11,187 0.02% 1,846,159
2008-10-27 2008-10-23 3.712 468,888 -4,660 0.02% 1,740,382
2008-10-23 2008-10-21 3.712 473,548 -11,187 0.02% 1,757,678
2008-10-21 2008-10-17 3.583 484,735 +11,187 0.02% 1,736,801
2008-10-16 2008-10-14 4.076 473,548 -4,661 0.02% 1,930,398
2008-10-13 2008-10-09 3.905 478,209 +9,321 0.02% 1,867,319
2008-10-09 2008-10-06 4.591 468,888 -65,252 0.02% 2,152,842
2008-10-06 2008-10-02 4.291 534,140 -9,322 0.02% 2,291,999
2008-10-02 2008-09-29 4.377 543,462 +9,322 0.02% 2,378,640
2008-09-26 2008-09-24 4.720 534,140 +9,667 0.02% 2,520,987
2008-09-23 2008-09-19 5.026 524,473 -11,899 0.02% 2,635,802
2008-09-22 2008-09-18 4.895 536,372 +7,323 0.02% 2,625,282
2008-09-17 2008-09-12 4.916 529,049 -4,577 0.02% 2,600,999
2008-09-10 2008-09-08 5.222 533,626 -4,576 0.02% 2,786,742
2008-09-08 2008-09-04 5.244 538,202 -41,189 0.02% 2,822,399
2008-08-29 2008-08-27 5.900 579,391 +4,576 0.02% 3,418,199
2008-08-28 2008-08-26 5.965 574,815 -4,576 0.02% 3,428,882
2008-07-31 2008-07-29 6.643 579,391 +9,153 0.02% 3,848,639
2008-07-30 2008-07-28 6.686 570,238 -4,577 0.02% 3,812,759
2008-07-29 2008-07-25 6.664 574,815 +9,153 0.02% 3,830,802
2008-07-28 2008-07-24 6.774 565,662 -4,576 0.02% 3,831,603
2008-07-25 2008-07-23 6.774 570,238 -26,544 0.02% 3,862,599
2008-07-22 2008-07-18 6.315 596,782 +4,576 0.02% 3,768,560
2008-07-16 2008-07-14 6.249 592,206 -2,745 0.02% 3,700,843
2008-07-15 2008-07-11 6.424 594,951 +15,560 0.02% 3,821,997
2008-07-14 2008-07-10 6.555 579,391 +9,153 0.02% 3,797,999
2008-07-11 2008-07-09 6.621 570,238 -2,746 0.02% 3,775,379
2008-07-09 2008-07-07 6.533 572,984 -15,560 0.02% 3,743,480
2008-07-08 2008-07-04 6.315 588,544 +4,576 0.02% 3,716,538
2008-07-07 2008-07-03 6.577 583,968 +2,746 0.02% 3,840,762
2008-07-03 2008-06-30 6.905 581,222 -13,729 0.02% 4,013,201
2008-07-02 2008-06-27 7.167 594,951 -4,577 0.02% 4,263,997
2008-06-27 2008-06-25 7.101 599,528 -13,730 0.02% 4,257,500
2008-06-20 2008-06-18 7.254 613,258 -4,576 0.02% 4,448,803
2008-06-19 2008-06-17 7.036 617,834 -6,407 0.02% 4,346,999
2008-06-18 2008-06-16 6.883 624,241 -1,831 0.02% 4,296,597
2008-06-16 2008-06-12 7.233 626,072 +6,407 0.02% 4,528,080
2008-06-13 2008-06-11 7.912 619,665 -21,052 0.02% 4,902,874
2008-06-12 2008-06-10 7.934 640,717 +10,799 0.02% 5,083,680
2008-06-10 2008-06-05 7.868 629,918 +13,498 0.02% 4,955,997
2008-06-04 2008-06-02 8.246 616,420 -34,196 0.02% 5,082,699
2008-06-03 2008-05-30 8.068 650,616 +15,298 0.02% 5,248,983
2008-05-28 2008-05-26 8.201 635,318 +900 0.02% 5,210,283
2008-05-26 2008-05-22 8.290 634,418 +6,299 0.02% 5,259,302
2008-05-20 2008-05-16 8.268 628,119 -1,799 0.02% 5,193,123
2008-05-19 2008-05-15 8.179 629,918 +21,597 0.02% 5,151,997
2008-05-15 2008-05-13 8.201 608,321 +8,999 0.02% 4,988,879
2008-05-14 2008-05-09 8.312 599,322 -8,999 0.02% 4,981,677
2008-05-09 2008-05-07 8.623 608,321 +4,499 0.02% 5,245,759
2008-05-08 2008-05-06 8.779 603,822 +4,500 0.02% 5,300,902
2008-04-30 2008-04-28 8.512 599,322 +8,999 0.02% 5,101,557
2008-04-29 2008-04-25 8.490 590,323 -13,499 0.02% 5,011,836
2008-04-28 2008-04-24 8.379 603,822 +8,999 0.02% 5,059,342
2008-04-25 2008-04-23 8.312 594,823 +44,994 0.02% 4,944,281
2008-04-24 2008-04-22 8.446 549,829 -7,199 0.02% 4,643,602
2008-04-22 2008-04-18 8.290 557,028 -6,299 0.02% 4,617,742
2008-04-18 2008-04-16 8.446 563,327 -4,499 0.02% 4,757,600
2008-04-14 2008-04-10 8.268 567,826 -4,500 0.02% 4,694,637
2008-04-08 2008-04-03 8.579 572,326 -8,999 0.02% 4,909,922
2008-04-07 2008-04-02 8.646 581,325 -4,499 0.02% 5,025,883
2008-04-03 2008-04-01 8.423 585,824 -4,499 0.02% 4,934,579
2008-04-02 2008-03-31 8.601 590,323 -15,298 0.02% 5,077,436
2008-04-01 2008-03-28 8.334 605,621 +8,998 0.02% 5,047,496
2008-03-26 2008-03-20 7.845 596,623 -12,598 0.02% 4,680,783
2008-03-25 2008-03-19 7.801 609,221 +8,999 0.02% 4,752,540
2008-03-19 2008-03-17 8.023 600,222 +6,299 0.02% 4,815,738
2008-03-18 2008-03-14 8.823 593,923 -8,999 0.02% 5,240,400
2008-03-14 2008-03-12 8.579 602,922 -900 0.02% 5,172,401
2008-03-13 2008-03-11 8.823 603,822 +8,999 0.02% 5,327,742
2008-03-10 2008-03-06 8.890 594,823 +13,498 0.02% 5,288,001
2008-03-05 2008-03-03 8.957 581,325 +26,097 0.02% 5,206,763
2008-03-03 2008-02-28 9.335 555,228 -4,499 0.02% 5,182,800
2008-02-29 2008-02-27 9.290 559,727 -11,699 0.02% 5,199,916
2008-02-28 2008-02-26 8.712 571,426 -10,799 0.02% 4,978,401
2008-02-26 2008-02-22 8.646 582,225 +3,600 0.02% 5,033,664
2008-02-25 2008-02-21 8.357 578,625 +900 0.02% 4,835,360
2008-02-22 2008-02-20 8.446 577,725 -40,495 0.02% 4,879,199
2008-02-21 2008-02-19 7.868 618,220 +8,999 0.02% 4,863,961
2008-02-20 2008-02-18 7.757 609,221 +13,498 0.02% 4,725,460
2008-02-19 2008-02-15 8.090 595,723 +4,500 0.02% 4,819,362
2008-02-18 2008-02-14 8.023 591,223 +1,799 0.02% 4,743,537
2008-02-13 2008-02-11 7.757 589,424 +7,199 0.02% 4,571,903
2008-02-12 2008-02-06 8.157 582,225 -8,998 0.02% 4,748,984
2008-02-05 2008-02-01 8.001 591,223 -2,700 0.02% 4,730,397
2008-02-04 2008-01-31 7.912 593,923 -9,899 0.02% 4,699,200
2008-02-01 2008-01-30 8.001 603,822 +9,899 0.02% 4,831,202
2008-01-31 2008-01-29 7.712 593,923 +4,499 0.02% 4,580,400
2008-01-30 2008-01-28 7.912 589,424 +4,500 0.02% 4,663,603
2008-01-25 2008-01-23 8.023 584,924 -13,498 0.02% 4,692,999
2008-01-24 2008-01-22 7.468 598,422 -900 0.02% 4,468,797
2008-01-23 2008-01-21 8.423 599,322 +10,798 0.02% 5,048,277
2008-01-22 2008-01-18 8.823 588,524 -4,499 0.02% 5,192,763
2008-01-21 2008-01-17 9.157 593,023 -13,498 0.02% 5,430,159
2008-01-18 2008-01-16 8.846 606,521 +11,698 0.02% 5,365,037
2008-01-14 2008-01-10 9.601 594,823 -8,999 0.02% 5,711,041
2008-01-11 2008-01-09 9.712 603,822 +8,999 0.02% 5,864,543
2008-01-04 2008-01-02 10.090 594,823 -17,998 0.02% 6,001,881
2008-01-03 2007-12-31 9.890 612,821 -4,499 0.02% 6,060,904
2008-01-02 2007-12-27 9.557 617,320 +4,499 0.02% 5,899,600
2007-12-28 2007-12-24 9.712 612,821 -4,499 0.02% 5,951,944
2007-12-21 2007-12-19 9.246 617,320 -8,999 0.02% 5,707,520
2007-12-20 2007-12-18 9.268 626,319 -7,199 0.02% 5,804,642
2007-12-18 2007-12-14 9.246 633,518 -1,800 0.02% 5,857,281
2007-12-17 2007-12-13 9.268 635,318 +4,500 0.02% 5,888,043
2007-12-13 2007-12-11 9.823 630,818 +7,199 0.02% 6,196,838
2007-12-12 2007-12-10 9.757 623,619 -1,800 0.02% 6,084,538
2007-12-11 2007-12-07 9.779 625,419 +13,498 0.02% 6,116,001
2007-12-07 2007-12-05 9.957 611,921 +1,800 0.02% 6,092,803
2007-12-04 2007-11-30 10.024 610,121 -8,999 0.02% 6,115,561
2007-12-03 2007-11-29 10.024 619,120 -4,499 0.02% 6,205,763
2007-11-30 2007-11-28 9.735 623,619 -900 0.02% 6,070,678
2007-11-29 2007-11-27 9.957 624,519 +14,398 0.02% 6,218,240
2007-11-28 2007-11-26 10.001 610,121 -11,698 0.02% 6,102,001
2007-11-27 2007-11-23 9.446 621,819 +2,699 0.02% 5,873,496
2007-11-26 2007-11-22 9.690 619,120 -44,994 0.02% 5,999,362
2007-11-21 2007-11-19 10.290 664,114 -2,700 0.02% 6,833,881
2007-11-20 2007-11-16 10.624 666,814 -8,998 0.02% 7,083,965
2007-11-19 2007-11-15 10.624 675,812 +4,499 0.02% 7,179,556
2007-11-16 2007-11-14 10.335 671,313 +9,899 0.02% 6,937,800
2007-11-15 2007-11-13 9.890 661,414 -1,800 0.02% 6,541,497
2007-11-14 2007-11-12 10.335 663,214 -900 0.02% 6,854,100
2007-11-13 2007-11-09 10.757 664,114 +17,998 0.02% 7,143,841
2007-11-12 2007-11-08 10.846 646,116 +13,498 0.02% 7,007,677
2007-11-09 2007-11-07 11.135 632,618 -4,499 0.02% 7,044,060
2007-11-07 2007-11-05 10.957 637,117 +8,998 0.02% 6,980,875
2007-11-06 2007-11-02 11.268 628,119 +13,499 0.02% 7,077,725
2007-11-05 2007-11-01 11.557 614,620 -49,494 0.02% 7,103,196
2007-11-02 2007-10-31 11.713 664,114 +900 0.02% 7,778,521
2007-11-01 2007-10-30 11.646 663,214 -2,700 0.02% 7,723,760
2007-10-31 2007-10-29 11.935 665,914 -32,395 0.02% 7,947,604
2007-10-30 2007-10-26 11.357 698,309 -7,200 0.03% 7,930,715
2007-10-26 2007-10-24 10.935 705,509 -12,598 0.03% 7,714,565
2007-10-25 2007-10-23 11.024 718,107 -26,097 0.03% 7,916,161
2007-10-24 2007-10-22 11.001 744,204 -9,898 0.03% 8,187,305
2007-10-23 2007-10-18 11.113 754,102 +6,299 0.03% 8,379,997
2007-10-22 2007-10-17 11.157 747,803 +5,399 0.03% 8,343,239
2007-10-18 2007-10-16 11.113 742,404 +8,999 0.03% 8,250,003
2007-10-16 2007-10-12 11.313 733,405 +22,497 0.03% 8,296,701
2007-10-15 2007-10-11 11.490 710,908 +17,998 0.03% 8,168,602
2007-10-12 2007-10-10 11.357 692,910 +4,499 0.03% 7,869,398
2007-10-11 2007-10-09 11.379 688,411 +5,400 0.03% 7,833,603
2007-10-10 2007-10-08 11.490 683,011 -7,200 0.02% 7,848,055
2007-10-09 2007-10-05 11.602 690,211 +9,899 0.03% 8,007,485
2007-10-08 2007-10-04 11.135 680,312 +4,500 0.02% 7,575,122
2007-10-05 2007-10-03 11.536 675,812 +36,895 0.02% 7,796,113
2007-10-04 2007-10-02 11.985 638,917 -4,479 0.02% 7,657,285
2007-10-03 2007-09-28 11.962 643,396 -24,951 0.02% 7,696,525
2007-09-28 2007-09-25 10.863 668,347 +22,278 0.02% 7,259,998
2007-09-27 2007-09-24 10.952 646,069 +57,923 0.02% 7,076,000
2007-09-25 2007-09-21 11.334 588,146 +3,565 0.02% 6,666,005
2007-09-24 2007-09-20 11.177 584,581 +13,367 0.02% 6,533,760
2007-09-21 2007-09-19 11.154 571,214 +1,782 0.02% 6,371,539
2007-09-20 2007-09-18 10.908 569,432 +4,456 0.02% 6,211,082
2007-09-19 2007-09-17 10.930 564,976 -26,734 0.02% 6,175,158
2007-09-18 2007-09-14 11.065 591,710 +9,802 0.02% 6,547,039
2007-09-17 2007-09-13 11.334 581,908 +19,605 0.02% 6,595,304
2007-09-14 2007-09-12 10.930 562,303 +8,912 0.02% 6,145,942
2007-09-13 2007-09-11 10.975 553,391 +10,693 0.02% 6,073,375
2007-09-12 2007-09-10 11.087 542,698 +4,456 0.02% 6,016,921
2007-09-11 2007-09-07 11.087 538,242 -1,783 0.02% 5,967,517
2007-09-07 2007-09-05 11.199 540,025 +14,259 0.02% 6,047,885
2007-09-06 2007-09-04 11.401 525,766 -35,646 0.02% 5,994,395
2007-09-04 2007-08-31 10.975 561,412 -4,455 0.02% 6,161,404
2007-09-03 2007-08-30 10.863 565,867 -17,823 0.02% 6,146,797
2007-08-31 2007-08-29 10.436 583,690 +38,319 0.02% 6,091,501
2007-08-30 2007-08-28 10.795 545,371 -19,605 0.02% 5,887,436
2007-08-29 2007-08-27 11.065 564,976 +891 0.02% 6,251,238
2007-08-28 2007-08-24 10.234 564,085 +8,911 0.02% 5,772,959
2007-08-27 2007-08-23 10.324 555,174 -17,822 0.02% 5,731,603
2007-08-24 2007-08-22 9.785 572,996 +26,734 0.02% 5,606,957
2007-08-23 2007-08-21 9.785 546,262 -21,388 0.02% 5,345,356
2007-08-22 2007-08-20 10.055 567,650 -6,237 0.02% 5,707,524
2007-08-21 2007-08-17 9.157 573,887 -11,585 0.02% 5,255,036
2007-08-20 2007-08-16 9.606 585,472 +8,911 0.02% 5,623,918
2007-08-17 2007-08-15 10.212 576,561 -49,012 0.02% 5,887,701
2007-08-16 2007-08-14 10.414 625,573 +8,911 0.02% 6,514,560
2007-08-15 2007-08-13 10.481 616,662 +44,557 0.02% 6,463,283
2007-08-14 2007-08-10 10.055 572,105 -6,238 0.02% 5,752,318
2007-08-13 2007-08-09 10.706 578,343 -15,149 0.02% 6,191,459
2007-08-10 2007-08-08 10.369 593,492 +4,455 0.02% 6,153,837
2007-08-09 2007-08-07 10.010 589,037 -891 0.02% 5,896,123
2007-08-08 2007-08-06 10.459 589,928 -44,556 0.02% 6,169,842
2007-08-07 2007-08-03 10.885 634,484 +5,346 0.02% 6,906,397
2007-08-06 2007-08-02 10.885 629,138 +1,783 0.02% 6,848,205
2007-08-03 2007-08-01 11.199 627,355 +40,992 0.02% 7,025,917
2007-08-02 2007-07-31 11.693 586,363 +31,189 0.02% 6,856,357
2007-08-01 2007-07-30 11.828 555,174 +40,101 0.02% 6,566,423
2007-07-31 2007-07-27 11.469 515,073 +1,782 0.02% 5,907,161
2007-07-30 2007-07-26 12.052 513,291 +11,585 0.02% 6,186,244
2007-07-27 2007-07-25 12.636 501,706 -50,794 0.02% 6,339,380
2007-07-26 2007-07-24 11.671 552,500 -3,565 0.02% 6,447,996
2007-07-25 2007-07-23 11.671 556,065 +22,278 0.02% 6,489,601
2007-07-20 2007-07-18 11.199 533,787 -20,496 0.02% 5,978,024
2007-07-18 2007-07-16 11.020 554,283 +2,674 0.02% 6,108,044
2007-07-17 2007-07-13 11.177 551,609 +13,367 0.02% 6,165,237
2007-07-16 2007-07-12 11.311 538,242 -6,238 0.02% 6,088,317
2007-07-13 2007-07-11 11.065 544,480 +10,693 0.02% 6,024,458
2007-07-12 2007-07-10 11.311 533,787 +22,279 0.02% 6,037,924
2007-07-11 2007-07-09 11.513 511,508 +5,346 0.02% 5,889,235
2007-07-10 2007-07-06 11.401 506,162 -36,536 0.02% 5,770,884
2007-07-06 2007-07-04 10.548 542,698 -2,673 0.02% 5,724,601
2007-07-05 2007-07-03 10.616 545,371 -5,347 0.02% 5,789,517
2007-07-04 2007-06-29 10.234 550,718 -10,694 0.02% 5,636,159
2007-07-03 2007-06-28 10.302 561,412 +4,456 0.02% 5,783,403
2007-06-29 2007-06-27 10.212 556,956 -6,238 0.02% 5,687,500
2007-06-28 2007-06-26 10.324 563,194 +11,585 0.02% 5,814,401
2007-06-27 2007-06-25 10.593 551,609 +6,238 0.02% 5,843,358
2007-06-26 2007-06-22 10.661 545,371 0.02% 5,813,997

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top