History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.030 | 61,229,870 | +0 | 0.94% | 430,445,986 |
| 2025-10-13 | 2025-10-09 | 6.860 | 61,229,870 | +0 | 0.94% | 420,036,908 |
| 2025-10-10 | 2025-10-08 | 6.780 | 61,229,870 | +10,000 | 0.94% | 415,138,519 |
| 2025-10-08 | 2025-10-03 | 7.448 | 61,219,870 | +2,295,511 | 0.94% | 455,971,976 |
| 2025-10-03 | 2025-09-30 | 7.344 | 58,924,359 | +13,478 | 0.94% | 432,753,784 |
| 2025-10-02 | 2025-09-29 | 7.365 | 58,910,881 | +9,626 | 0.94% | 433,878,716 |
| 2025-09-26 | 2025-09-24 | 7.396 | 58,901,255 | +7,702 | 0.94% | 435,643,396 |
| 2025-09-25 | 2025-09-23 | 7.417 | 58,893,553 | -11,552 | 0.94% | 436,809,988 |
| 2025-09-23 | 2025-09-19 | 7.500 | 58,905,105 | -11,552 | 0.94% | 441,790,859 |
| 2025-09-22 | 2025-09-18 | 7.542 | 58,916,657 | +21,178 | 0.94% | 444,325,574 |
| 2025-09-18 | 2025-09-16 | 7.645 | 58,895,479 | -3,850 | 0.94% | 450,283,845 |
| 2025-09-15 | 2025-09-11 | 7.739 | 58,899,329 | -25,030 | 0.94% | 455,819,828 |
| 2025-09-12 | 2025-09-10 | 7.656 | 58,924,359 | +5,776 | 0.94% | 451,116,745 |
| 2025-09-11 | 2025-09-09 | 7.708 | 58,918,583 | +257,994 | 0.94% | 454,132,718 |
| 2025-09-10 | 2025-09-08 | 7.677 | 58,660,589 | +69,311 | 0.93% | 450,316,076 |
| 2025-09-08 | 2025-09-04 | 7.407 | 58,591,278 | +19,253 | 0.93% | 433,959,394 |
| 2025-09-05 | 2025-09-03 | 7.697 | 58,572,025 | -13,477 | 0.93% | 450,853,079 |
| 2025-09-04 | 2025-09-02 | 7.500 | 58,585,502 | +7,701 | 0.93% | 439,393,822 |
| 2025-09-03 | 2025-09-01 | 7.583 | 58,577,801 | -11,552 | 0.93% | 444,204,054 |
| 2025-09-02 | 2025-08-29 | 7.594 | 58,589,353 | -98,191 | 0.93% | 444,900,273 |
| 2025-09-01 | 2025-08-28 | 7.573 | 58,687,544 | +113,594 | 0.93% | 444,426,612 |
| 2025-08-29 | 2025-08-27 | 7.500 | 58,573,950 | -1,925 | 0.93% | 439,307,182 |
| 2025-08-28 | 2025-08-26 | 7.375 | 58,575,875 | +19,253 | 0.93% | 432,019,875 |
| 2025-08-27 | 2025-08-25 | 7.157 | 58,556,622 | +13,477 | 0.93% | 419,104,024 |
| 2025-08-21 | 2025-08-19 | 7.074 | 58,543,145 | +7,701 | 0.93% | 414,142,456 |
| 2025-08-20 | 2025-08-18 | 7.157 | 58,535,444 | +7,702 | 0.93% | 418,952,448 |
| 2025-08-18 | 2025-08-14 | 7.230 | 58,527,742 | -3,851 | 0.93% | 423,153,173 |
| 2025-08-11 | 2025-08-07 | 7.407 | 58,531,593 | +28,880 | 0.93% | 433,517,334 |
| 2025-07-29 | 2025-07-25 | 7.334 | 58,502,713 | -234,889 | 0.93% | 429,049,402 |
| 2025-07-28 | 2025-07-24 | 7.407 | 58,737,602 | +234,889 | 0.93% | 435,043,150 |
| 2025-07-25 | 2025-07-23 | 7.313 | 58,502,713 | +7,701 | 0.93% | 427,833,964 |
| 2025-07-24 | 2025-07-22 | 7.375 | 58,495,012 | +19,253 | 0.93% | 431,423,479 |
| 2025-07-23 | 2025-07-21 | 7.292 | 58,475,759 | -28,879 | 0.93% | 426,421,971 |
| 2025-07-16 | 2025-07-14 | 7.074 | 58,504,638 | -15,403 | 0.93% | 413,870,052 |
| 2025-07-11 | 2025-07-09 | 6.752 | 58,520,041 | +3,851 | 0.93% | 395,134,155 |
| 2025-07-09 | 2025-07-07 | 6.669 | 58,516,190 | +3,850 | 0.93% | 390,245,283 |
| 2025-07-04 | 2025-07-02 | 6.804 | 58,512,340 | -3,850 | 0.93% | 398,121,251 |
| 2025-06-26 | 2025-06-24 | 7.244 | 58,516,190 | -15,403 | 0.93% | 423,888,690 |
| 2025-06-25 | 2025-06-23 | 7.244 | 58,531,593 | +616,703 | 0.93% | 424,000,269 |
| 2025-06-24 | 2025-06-20 | 7.160 | 57,914,890 | -7,621 | 0.93% | 414,668,750 |
| 2025-06-20 | 2025-06-18 | 7.265 | 57,922,511 | -9,525 | 0.93% | 420,804,303 |
| 2025-06-18 | 2025-06-16 | 7.191 | 57,932,036 | +66,676 | 0.93% | 416,616,111 |
| 2025-06-16 | 2025-06-12 | 6.981 | 57,865,360 | -1,095,395 | 0.93% | 403,986,639 |
| 2025-06-11 | 2025-06-09 | 6.835 | 58,960,755 | +66,676 | 0.95% | 402,968,150 |
| 2025-06-10 | 2025-06-06 | 6.866 | 58,894,079 | +952,518 | 0.95% | 404,367,348 |
| 2025-06-05 | 2025-06-03 | 6.960 | 57,941,561 | -24,765 | 0.93% | 403,302,038 |
| 2025-06-04 | 2025-06-02 | 6.772 | 57,966,326 | +9,525 | 0.93% | 392,520,358 |
| 2025-06-03 | 2025-05-30 | 6.698 | 57,956,801 | -11,430 | 0.93% | 388,196,649 |
| 2025-06-02 | 2025-05-29 | 6.751 | 57,968,231 | -20,956 | 0.93% | 391,316,101 |
| 2025-05-30 | 2025-05-28 | 6.688 | 57,989,187 | -11,430 | 0.93% | 387,804,773 |
| 2025-05-27 | 2025-05-23 | 6.614 | 58,000,617 | +19,050 | 0.93% | 383,618,780 |
| 2025-05-23 | 2025-05-21 | 6.772 | 57,981,567 | -9,525 | 0.93% | 392,623,563 |
| 2025-05-16 | 2025-05-14 | 6.499 | 57,991,092 | -66,676 | 0.93% | 376,858,776 |
| 2025-05-08 | 2025-05-06 | 6.499 | 58,057,768 | +28,575 | 0.93% | 377,292,074 |
| 2025-04-29 | 2025-04-25 | 6.562 | 58,029,193 | -1,905 | 0.93% | 380,761,690 |
| 2025-04-24 | 2025-04-22 | 6.310 | 58,031,098 | -7,620 | 0.93% | 366,152,461 |
| 2025-04-16 | 2025-04-14 | 6.278 | 58,038,718 | +9,525 | 0.93% | 364,372,584 |
| 2025-04-11 | 2025-04-09 | 6.362 | 58,029,193 | +66,677 | 0.93% | 369,186,534 |
| 2025-04-10 | 2025-04-08 | 6.173 | 57,962,516 | -1,905 | 0.93% | 357,808,993 |
| 2025-04-09 | 2025-04-07 | 5.974 | 57,964,421 | -38,101 | 0.93% | 346,258,518 |
| 2025-04-08 | 2025-04-03 | 6.331 | 58,002,522 | -22,861 | 0.93% | 367,190,035 |
| 2025-04-07 | 2025-04-02 | 6.100 | 58,025,383 | -3,810 | 0.93% | 353,932,827 |
| 2025-04-02 | 2025-03-31 | 6.005 | 58,029,193 | +38,101 | 0.93% | 348,473,099 |
| 2025-04-01 | 2025-03-28 | 6.194 | 57,991,092 | +9,525 | 0.93% | 359,203,034 |
| 2025-03-28 | 2025-03-26 | 6.289 | 57,981,567 | -20,955 | 0.93% | 364,622,503 |
| 2025-03-27 | 2025-03-25 | 6.058 | 58,002,522 | -36,196 | 0.93% | 351,357,629 |
| 2025-03-25 | 2025-03-21 | 6.446 | 58,038,718 | +1,905 | 0.93% | 374,121,683 |
| 2025-03-24 | 2025-03-20 | 6.667 | 58,036,813 | -581,036 | 0.93% | 386,904,676 |
| 2025-03-21 | 2025-03-19 | 6.614 | 58,617,849 | -381,007 | 0.94% | 387,701,182 |
| 2025-03-20 | 2025-03-18 | 6.583 | 58,998,856 | +3,810 | 0.95% | 388,362,983 |
| 2025-03-18 | 2025-03-14 | 6.425 | 58,995,046 | -15,240 | 0.95% | 379,047,523 |
| 2025-03-17 | 2025-03-13 | 6.551 | 59,010,286 | -11,431 | 0.95% | 386,579,666 |
| 2025-03-14 | 2025-03-12 | 6.509 | 59,021,717 | -19,050 | 0.95% | 384,175,996 |
| 2025-03-07 | 2025-03-05 | 6.436 | 59,040,767 | -9,525 | 0.95% | 379,961,123 |
| 2025-03-05 | 2025-03-03 | 6.215 | 59,050,292 | -85,727 | 0.95% | 367,003,709 |
| 2025-02-26 | 2025-02-24 | 6.257 | 59,136,019 | +885,842 | 0.95% | 370,019,866 |
| 2025-02-25 | 2025-02-21 | 6.268 | 58,250,177 | -5,715 | 0.94% | 365,088,605 |
| 2025-02-21 | 2025-02-19 | 6.289 | 58,255,892 | +22,860 | 0.94% | 366,347,621 |
| 2025-02-20 | 2025-02-18 | 6.457 | 58,233,032 | -60,961 | 0.94% | 375,985,603 |
| 2025-02-19 | 2025-02-17 | 6.383 | 58,293,993 | -40,005 | 0.94% | 372,095,211 |
| 2025-02-17 | 2025-02-13 | 5.963 | 58,333,998 | -17,146 | 0.94% | 347,853,819 |
| 2025-02-14 | 2025-02-12 | 6.058 | 58,351,144 | -85,726 | 0.94% | 353,469,451 |
| 2025-02-13 | 2025-02-11 | 6.058 | 58,436,870 | +9,525 | 0.94% | 353,988,747 |
| 2025-02-12 | 2025-02-10 | 6.121 | 58,427,345 | -1,905 | 0.94% | 357,611,440 |
| 2025-02-11 | 2025-02-07 | 6.089 | 58,429,250 | -598,182 | 0.94% | 355,782,844 |
| 2025-02-10 | 2025-02-06 | 6.131 | 59,027,432 | +601,992 | 0.95% | 361,904,042 |
| 2025-02-07 | 2025-02-05 | 6.194 | 58,425,440 | +19,050 | 0.94% | 361,893,432 |
| 2025-02-05 | 2025-02-03 | 6.236 | 58,406,390 | -14,288 | 0.94% | 364,228,149 |
| 2025-02-04 | 2025-01-28 | 6.173 | 58,420,678 | +9,526 | 0.94% | 360,637,278 |
| 2025-02-03 | 2025-01-24 | 6.236 | 58,411,152 | -3,811 | 0.94% | 364,257,845 |
| 2025-01-27 | 2025-01-23 | 6.194 | 58,414,963 | -1,905 | 0.94% | 361,828,536 |
| 2025-01-23 | 2025-01-21 | 6.184 | 58,416,868 | -9,525 | 0.94% | 361,227,047 |
| 2025-01-22 | 2025-01-20 | 6.016 | 58,426,393 | -876,317 | 0.94% | 351,471,727 |
| 2025-01-20 | 2025-01-16 | 6.299 | 59,302,710 | +1,905 | 0.95% | 373,553,223 |
| 2025-01-14 | 2025-01-10 | 6.310 | 59,300,805 | -34,290 | 0.95% | 374,163,792 |
| 2025-01-13 | 2025-01-09 | 6.242 | 59,335,095 | -15,240 | 0.95% | 370,363,723 |
| 2025-01-10 | 2025-01-08 | 6.369 | 59,350,335 | +473,104 | 0.95% | 378,006,398 |
| 2025-01-09 | 2025-01-07 | 6.464 | 58,877,231 | -18,873 | 0.95% | 380,608,704 |
| 2025-01-08 | 2025-01-06 | 6.560 | 58,896,104 | +9,436 | 0.95% | 386,348,046 |
| 2025-01-07 | 2025-01-03 | 6.814 | 58,886,668 | -1,887 | 0.95% | 401,263,316 |
| 2025-01-06 | 2025-01-02 | 7.005 | 58,888,555 | +294,410 | 0.95% | 412,509,411 |
| 2025-01-03 | 2024-12-31 | 7.111 | 58,594,145 | -11,323 | 0.95% | 416,656,581 |
| 2025-01-02 | 2024-12-27 | 6.899 | 58,605,468 | +20,760 | 0.95% | 404,315,723 |
| 2024-12-30 | 2024-12-24 | 6.910 | 58,584,708 | +764,334 | 0.95% | 404,793,350 |
| 2024-12-27 | 2024-12-20 | 6.740 | 57,820,374 | +9,436 | 0.94% | 389,708,175 |
| 2024-12-23 | 2024-12-19 | 6.782 | 57,810,938 | +9,437 | 0.94% | 392,095,171 |
| 2024-12-20 | 2024-12-18 | 6.814 | 57,801,501 | -67,941 | 0.94% | 393,868,812 |
| 2024-12-19 | 2024-12-17 | 6.687 | 57,869,442 | -9,436 | 0.94% | 386,972,549 |
| 2024-12-18 | 2024-12-16 | 6.825 | 57,878,878 | -18,873 | 0.94% | 395,009,440 |
| 2024-12-17 | 2024-12-13 | 6.782 | 57,897,751 | -32,083 | 0.94% | 392,683,969 |
| 2024-12-16 | 2024-12-12 | 6.570 | 57,929,834 | -1,887 | 0.94% | 380,623,394 |
| 2024-12-13 | 2024-12-11 | 6.327 | 57,931,721 | +3,774 | 0.94% | 366,515,432 |
| 2024-12-12 | 2024-12-10 | 5.988 | 57,927,947 | -117,009 | 0.94% | 346,847,117 |
| 2024-12-11 | 2024-12-09 | 5.532 | 58,044,956 | +9,436 | 0.94% | 321,097,181 |
| 2024-12-05 | 2024-12-03 | 5.278 | 58,035,520 | +94,362 | 0.94% | 306,284,294 |
| 2024-12-03 | 2024-11-29 | 5.172 | 57,941,158 | +45,294 | 0.94% | 299,646,008 |
| 2024-12-02 | 2024-11-28 | 5.161 | 57,895,864 | -5,661 | 0.94% | 298,798,219 |
| 2024-11-27 | 2024-11-25 | 4.960 | 57,901,525 | +33,970 | 0.94% | 287,168,870 |
| 2024-11-25 | 2024-11-21 | 5.097 | 57,867,555 | +22,647 | 0.94% | 294,972,625 |
| 2024-11-19 | 2024-11-15 | 5.055 | 57,844,908 | +9,436 | 0.94% | 292,405,150 |
| 2024-11-15 | 2024-11-13 | 5.172 | 57,835,472 | -7,549 | 0.94% | 299,099,447 |
| 2024-11-14 | 2024-11-12 | 5.172 | 57,843,021 | -113,234 | 0.94% | 299,138,487 |
| 2024-11-13 | 2024-11-11 | 5.235 | 57,956,255 | +9,436 | 0.94% | 303,409,215 |
| 2024-11-08 | 2024-11-06 | 5.362 | 57,946,819 | +3,774 | 0.94% | 310,728,881 |
| 2024-11-07 | 2024-11-05 | 5.384 | 57,943,045 | -762,447 | 0.94% | 311,936,741 |
| 2024-11-04 | 2024-10-31 | 5.246 | 58,705,492 | +3,774 | 0.95% | 307,953,706 |
| 2024-11-01 | 2024-10-30 | 5.299 | 58,701,718 | +9,437 | 0.95% | 311,044,352 |
| 2024-10-22 | 2024-10-18 | 5.468 | 58,692,281 | -294,411 | 0.95% | 320,946,167 |
| 2024-10-21 | 2024-10-17 | 5.299 | 58,986,692 | +288,749 | 0.96% | 312,554,351 |
| 2024-10-17 | 2024-10-15 | 5.267 | 58,697,943 | +30,196 | 0.95% | 309,158,203 |
| 2024-10-16 | 2024-10-14 | 5.426 | 58,667,747 | +3,774 | 0.95% | 318,325,093 |
| 2024-10-15 | 2024-10-10 | 5.489 | 58,663,973 | -3,774 | 0.95% | 322,034,748 |
| 2024-10-14 | 2024-10-09 | 5.225 | 58,667,747 | +41,519 | 0.95% | 306,512,248 |
| 2024-10-10 | 2024-10-08 | 6.179 | 58,626,228 | +50,956 | 0.95% | 362,239,828 |
| 2024-10-09 | 2024-10-07 | 6.755 | 58,575,272 | +2,507,186 | 0.95% | 395,652,757 |
| 2024-10-08 | 2024-10-04 | 6.500 | 56,068,086 | +68,635 | 0.95% | 364,438,189 |
| 2024-10-07 | 2024-10-03 | 6.467 | 55,999,451 | +1,806 | 0.95% | 362,131,801 |
| 2024-10-04 | 2024-10-02 | 6.500 | 55,997,645 | +32,511 | 0.95% | 363,980,328 |
| 2024-10-03 | 2024-09-30 | 5.791 | 55,965,134 | +115,596 | 0.95% | 324,107,652 |
| 2024-10-02 | 2024-09-27 | 5.802 | 55,849,538 | -3,613 | 0.95% | 324,056,636 |
| 2024-09-26 | 2024-09-24 | 5.260 | 55,853,151 | +1,806 | 0.95% | 293,772,634 |
| 2024-09-23 | 2024-09-19 | 5.127 | 55,851,345 | +839,872 | 0.95% | 286,341,750 |
| 2024-09-16 | 2024-09-12 | 4.961 | 55,011,473 | -9,031 | 0.93% | 272,898,618 |
| 2024-09-13 | 2024-09-11 | 4.861 | 55,020,504 | +9,031 | 0.93% | 267,460,180 |
| 2024-09-09 | 2024-09-04 | 4.961 | 55,011,473 | -195,067 | 0.93% | 272,898,618 |
| 2024-09-05 | 2024-09-03 | 4.916 | 55,206,540 | +187,842 | 0.94% | 271,421,063 |
| 2024-09-04 | 2024-09-02 | 4.939 | 55,018,698 | +1,806 | 0.93% | 271,716,002 |
| 2024-09-03 | 2024-08-30 | 4.894 | 55,016,892 | -1,806 | 0.93% | 269,270,248 |
| 2024-09-02 | 2024-08-29 | 4.983 | 55,018,698 | +3,613 | 0.93% | 274,152,916 |
| 2024-08-30 | 2024-08-28 | 4.562 | 55,015,085 | -10,837 | 0.93% | 250,985,743 |
| 2024-08-28 | 2024-08-26 | 4.363 | 55,025,922 | -12,644 | 0.93% | 240,067,626 |
| 2024-08-26 | 2024-08-22 | 4.219 | 55,038,566 | +9,031 | 0.93% | 232,199,956 |
| 2024-08-23 | 2024-08-21 | 4.396 | 55,029,535 | +1,806 | 0.93% | 241,911,435 |
| 2024-08-21 | 2024-08-19 | 4.429 | 55,027,729 | -12,643 | 0.93% | 243,731,482 |
| 2024-08-19 | 2024-08-15 | 4.296 | 55,040,372 | +1,806 | 0.93% | 236,473,856 |
| 2024-08-16 | 2024-08-14 | 4.319 | 55,038,566 | +10,837 | 0.93% | 237,684,995 |
| 2024-08-14 | 2024-08-12 | 4.440 | 55,027,729 | -84,890 | 0.93% | 244,340,811 |
| 2024-08-13 | 2024-08-09 | 4.518 | 55,112,619 | -9,031 | 0.93% | 248,989,630 |
| 2024-08-12 | 2024-08-08 | 4.440 | 55,121,650 | +9,031 | 0.93% | 244,757,850 |
| 2024-08-09 | 2024-08-07 | 4.540 | 55,112,619 | -3,612 | 0.93% | 250,210,168 |
| 2024-08-08 | 2024-08-06 | 4.407 | 55,116,231 | -46,961 | 0.93% | 242,902,862 |
| 2024-08-07 | 2024-08-05 | 4.352 | 55,163,192 | -39,736 | 0.93% | 240,055,680 |
| 2024-08-01 | 2024-07-30 | 4.518 | 55,202,928 | +3,613 | 0.93% | 249,397,631 |
| 2024-07-30 | 2024-07-26 | 4.485 | 55,199,315 | +1,806 | 0.93% | 247,547,622 |
| 2024-07-29 | 2024-07-25 | 4.496 | 55,197,509 | +9,031 | 0.93% | 248,150,732 |
| 2024-07-25 | 2024-07-23 | 4.606 | 55,188,478 | -57,798 | 0.93% | 254,221,218 |
| 2024-07-24 | 2024-07-22 | 4.573 | 55,246,276 | +3,613 | 0.94% | 252,652,214 |
| 2024-07-23 | 2024-07-19 | 4.529 | 55,242,663 | +10,837 | 0.94% | 250,188,856 |
| 2024-07-19 | 2024-07-17 | 4.617 | 55,231,826 | -5,419 | 0.94% | 255,032,486 |
| 2024-07-18 | 2024-07-16 | 4.684 | 55,237,245 | -3,612 | 0.94% | 258,727,400 |
| 2024-07-17 | 2024-07-15 | 4.695 | 55,240,857 | +19,868 | 0.94% | 259,356,007 |
| 2024-07-16 | 2024-07-12 | 4.839 | 55,220,989 | -9,031 | 0.94% | 267,211,820 |
| 2024-07-15 | 2024-07-11 | 4.739 | 55,230,020 | +3,612 | 0.94% | 261,751,402 |
| 2024-07-12 | 2024-07-10 | 4.739 | 55,226,408 | +9,031 | 0.94% | 261,734,284 |
| 2024-07-11 | 2024-07-09 | 4.883 | 55,217,377 | -279,957 | 0.94% | 269,640,057 |
| 2024-07-09 | 2024-07-05 | 4.850 | 55,497,334 | +18,062 | 0.94% | 269,163,570 |
| 2024-07-03 | 2024-06-28 | 5.060 | 55,479,272 | -21,675 | 0.94% | 280,748,214 |
| 2024-07-02 | 2024-06-27 | 4.773 | 55,500,947 | -818,197 | 0.94% | 264,879,112 |
| 2024-06-26 | 2024-06-24 | 5.122 | 56,319,144 | +1,529,548 | 0.95% | 288,467,279 |
| 2024-06-25 | 2024-06-21 | 5.145 | 54,789,596 | -35,142 | 0.95% | 281,880,175 |
| 2024-06-24 | 2024-06-20 | 5.168 | 54,824,738 | -3,514 | 0.95% | 283,309,030 |
| 2024-06-21 | 2024-06-19 | 5.168 | 54,828,252 | +5,271 | 0.95% | 283,327,189 |
| 2024-06-14 | 2024-06-12 | 5.213 | 54,822,981 | -3,514 | 0.95% | 285,795,985 |
| 2024-06-13 | 2024-06-11 | 5.156 | 54,826,495 | +3,514 | 0.95% | 282,694,061 |
| 2024-06-12 | 2024-06-07 | 5.350 | 54,822,981 | -161,655 | 0.95% | 293,284,090 |
| 2024-06-11 | 2024-06-06 | 5.076 | 54,984,636 | -175,712 | 0.96% | 279,128,520 |
| 2024-06-06 | 2024-06-04 | 5.156 | 55,160,348 | -43,928 | 0.96% | 284,415,459 |
| 2024-06-05 | 2024-06-03 | 5.133 | 55,204,276 | -8,786 | 0.96% | 283,385,262 |
| 2024-06-04 | 2024-05-31 | 5.031 | 55,213,062 | +1,128,951 | 0.96% | 277,774,325 |
| 2024-05-29 | 2024-05-27 | 5.372 | 54,084,111 | -8,786 | 0.94% | 290,562,587 |
| 2024-05-27 | 2024-05-23 | 5.224 | 54,092,897 | +3,515 | 0.94% | 282,605,706 |
| 2024-05-23 | 2024-05-21 | 5.338 | 54,089,382 | +166,926 | 0.94% | 288,743,929 |
| 2024-05-21 | 2024-05-17 | 5.566 | 53,922,456 | -10,542 | 0.94% | 300,128,006 |
| 2024-05-20 | 2024-05-16 | 5.486 | 53,932,998 | +1,757 | 0.94% | 295,889,531 |
| 2024-05-17 | 2024-05-14 | 5.327 | 53,931,241 | +189,769 | 0.94% | 287,285,870 |
| 2024-05-16 | 2024-05-13 | 5.384 | 53,741,472 | -19,328 | 0.94% | 289,333,485 |
| 2024-05-14 | 2024-05-10 | 5.236 | 53,760,800 | -8,786 | 0.94% | 281,482,600 |
| 2024-05-13 | 2024-05-09 | 4.917 | 53,769,586 | -17,571 | 0.94% | 264,392,078 |
| 2024-05-10 | 2024-05-08 | 4.815 | 53,787,157 | +8,785 | 0.94% | 258,968,509 |
| 2024-05-06 | 2024-05-02 | 4.883 | 53,778,372 | -3,514 | 0.94% | 262,598,924 |
| 2024-05-02 | 2024-04-29 | 4.667 | 53,781,886 | -14,057 | 0.94% | 250,985,068 |
| 2024-04-29 | 2024-04-25 | 4.200 | 53,795,943 | -7,028 | 0.94% | 225,945,601 |
| 2024-04-25 | 2024-04-23 | 3.881 | 53,802,971 | +3,514 | 0.94% | 208,827,955 |
| 2024-04-22 | 2024-04-18 | 4.052 | 53,799,457 | -21,086 | 0.94% | 217,999,697 |
| 2024-04-19 | 2024-04-17 | 4.007 | 53,820,543 | -3,514 | 0.94% | 215,634,744 |
| 2024-04-17 | 2024-04-15 | 4.086 | 53,824,057 | -1,861,273 | 0.94% | 219,937,294 |
| 2024-04-16 | 2024-04-12 | 4.018 | 55,685,330 | +1,757 | 0.97% | 223,739,932 |
| 2024-04-15 | 2024-04-11 | 4.120 | 55,683,573 | -3,514 | 0.97% | 229,437,110 |
| 2024-04-10 | 2024-04-08 | 4.052 | 55,687,087 | +77,313 | 0.97% | 225,648,524 |
| 2024-04-08 | 2024-04-03 | 3.915 | 55,609,774 | +105,428 | 0.97% | 217,739,676 |
| 2024-04-05 | 2024-04-02 | 3.961 | 55,504,346 | -14,057 | 0.97% | 219,853,930 |
| 2024-04-03 | 2024-03-28 | 3.813 | 55,518,403 | +7,028 | 0.97% | 211,694,596 |
| 2024-04-02 | 2024-03-27 | 3.984 | 55,511,375 | -128,270 | 0.97% | 221,145,460 |
| 2024-03-28 | 2024-03-26 | 4.359 | 55,639,645 | +28,114 | 0.97% | 242,555,498 |
| 2024-03-27 | 2024-03-25 | 5.293 | 55,611,531 | +5,272 | 0.97% | 294,337,640 |
| 2024-03-26 | 2024-03-22 | 5.338 | 55,606,259 | +19,328 | 0.97% | 296,841,434 |
| 2024-03-21 | 2024-03-19 | 5.486 | 55,586,931 | +86,099 | 0.97% | 304,963,410 |
| 2024-03-18 | 2024-03-14 | 5.509 | 55,500,832 | +91,370 | 0.97% | 305,754,498 |
| 2024-03-14 | 2024-03-12 | 5.577 | 55,409,462 | +7,029 | 0.96% | 309,035,245 |
| 2024-03-12 | 2024-03-08 | 5.452 | 55,402,433 | -3,514 | 0.96% | 302,059,396 |
| 2024-03-11 | 2024-03-07 | 5.407 | 55,405,947 | -10,543 | 0.96% | 299,555,978 |
| 2024-03-08 | 2024-03-06 | 5.338 | 55,416,490 | -94,885 | 0.96% | 295,828,395 |
| 2024-03-07 | 2024-03-05 | 5.247 | 55,511,375 | +8,786 | 0.97% | 291,280,163 |
| 2024-03-04 | 2024-02-29 | 5.304 | 55,502,589 | -12,300 | 0.97% | 294,392,782 |
| 2024-03-01 | 2024-02-28 | 5.316 | 55,514,889 | -19,328 | 0.97% | 295,089,907 |
| 2024-02-28 | 2024-02-26 | 5.293 | 55,534,217 | +31,628 | 0.97% | 293,928,437 |
| 2024-02-23 | 2024-02-21 | 5.441 | 55,502,589 | +7,028 | 0.97% | 301,973,712 |
| 2024-02-22 | 2024-02-20 | 5.350 | 55,495,561 | -5,271 | 0.97% | 296,882,162 |
| 2024-02-21 | 2024-02-19 | 5.190 | 55,500,832 | -26,357 | 0.97% | 288,066,221 |
| 2024-02-20 | 2024-02-16 | 4.940 | 55,527,189 | +8,786 | 0.97% | 274,298,490 |
| 2024-02-19 | 2024-02-15 | 4.837 | 55,518,403 | +26,357 | 0.97% | 268,567,771 |
| 2024-02-15 | 2024-02-09 | 4.860 | 55,492,046 | +7,028 | 0.97% | 269,703,518 |
| 2024-02-08 | 2024-02-06 | 4.974 | 55,485,018 | +14,057 | 0.97% | 275,984,802 |
| 2024-02-07 | 2024-02-05 | 4.781 | 55,470,961 | +14,057 | 0.97% | 265,181,351 |
| 2024-02-06 | 2024-02-02 | 5.008 | 55,456,904 | +3,514 | 0.97% | 277,738,635 |
| 2024-02-05 | 2024-02-01 | 5.065 | 55,453,390 | +12,300 | 0.97% | 280,876,957 |
| 2024-02-02 | 2024-01-31 | 5.168 | 55,441,090 | +36,900 | 0.97% | 286,494,054 |
| 2024-02-01 | 2024-01-30 | 5.429 | 55,404,190 | +35,142 | 0.96% | 300,807,727 |
| 2024-01-31 | 2024-01-29 | 5.794 | 55,369,048 | +28,114 | 0.96% | 320,784,103 |
| 2024-01-30 | 2024-01-26 | 6.454 | 55,340,934 | +3,514 | 0.96% | 357,155,665 |
| 2024-01-24 | 2024-01-22 | 6.340 | 55,337,420 | +8,786 | 0.96% | 350,834,345 |
| 2024-01-22 | 2024-01-18 | 6.681 | 55,328,634 | -8,786 | 0.96% | 369,671,567 |
| 2024-01-19 | 2024-01-17 | 6.522 | 55,337,420 | -52,713 | 0.96% | 360,912,171 |
| 2024-01-18 | 2024-01-16 | 6.807 | 55,390,133 | +77,313 | 0.96% | 377,017,571 |
| 2024-01-16 | 2024-01-12 | 7.068 | 55,312,820 | +43,928 | 0.96% | 390,971,770 |
| 2024-01-12 | 2024-01-10 | 6.886 | 55,268,892 | -17,571 | 0.96% | 380,595,923 |
| 2024-01-11 | 2024-01-09 | 6.807 | 55,286,463 | +3,514 | 0.96% | 376,311,933 |
| 2024-01-09 | 2024-01-05 | 6.852 | 55,282,949 | +15,814 | 0.96% | 378,804,991 |
| 2024-01-08 | 2024-01-04 | 6.852 | 55,267,135 | -63,256 | 0.96% | 378,696,632 |
| 2024-01-03 | 2023-12-29 | 6.465 | 55,330,391 | +42,171 | 0.96% | 357,717,407 |
| 2024-01-02 | 2023-12-28 | 6.351 | 55,288,220 | +94,884 | 0.96% | 351,151,725 |
| 2023-12-29 | 2023-12-27 | 6.306 | 55,193,336 | +1,757 | 0.96% | 348,036,192 |
| 2023-12-28 | 2023-12-22 | 6.090 | 55,191,579 | -10,542 | 0.96% | 336,089,234 |
| 2023-12-27 | 2023-12-21 | 6.101 | 55,202,121 | -10,543 | 0.96% | 336,781,754 |
| 2023-12-22 | 2023-12-20 | 5.998 | 55,212,664 | -1,757 | 0.96% | 331,190,078 |
| 2023-12-21 | 2023-12-19 | 6.010 | 55,214,421 | +3,514 | 0.96% | 331,829,081 |
| 2023-12-20 | 2023-12-18 | 6.146 | 55,210,907 | -7,028 | 0.96% | 339,349,053 |
| 2023-12-18 | 2023-12-14 | 5.987 | 55,217,935 | -8,786 | 0.96% | 330,593,191 |
| 2023-12-14 | 2023-12-12 | 5.850 | 55,226,721 | +1,757 | 0.96% | 323,102,544 |
| 2023-12-12 | 2023-12-08 | 5.896 | 55,224,964 | -268,840 | 0.96% | 325,606,601 |
| 2023-12-11 | 2023-12-07 | 5.919 | 55,493,804 | +5,272 | 0.97% | 328,454,971 |
| 2023-12-08 | 2023-12-06 | 5.964 | 55,488,532 | -10,543 | 0.97% | 330,950,104 |
| 2023-12-07 | 2023-12-05 | 5.839 | 55,499,075 | +19,328 | 0.97% | 324,064,240 |
| 2023-12-06 | 2023-12-04 | 5.976 | 55,479,747 | +14,057 | 0.97% | 331,529,192 |
| 2023-12-05 | 2023-12-01 | 6.067 | 55,465,690 | +1,758 | 0.97% | 336,495,785 |
| 2023-12-04 | 2023-11-30 | 6.169 | 55,463,932 | -149,356 | 0.97% | 342,166,857 |
| 2023-12-01 | 2023-11-29 | 6.124 | 55,613,288 | +189,769 | 0.97% | 340,556,244 |
| 2023-11-29 | 2023-11-27 | 6.294 | 55,423,519 | +14,057 | 0.96% | 348,856,828 |
| 2023-11-28 | 2023-11-24 | 6.329 | 55,409,462 | +5,272 | 0.96% | 350,660,400 |
| 2023-11-23 | 2023-11-21 | 6.374 | 55,404,190 | +1,757 | 0.96% | 353,149,533 |
| 2023-11-20 | 2023-11-16 | 6.340 | 55,402,433 | +8,785 | 0.96% | 351,246,521 |
| 2023-11-17 | 2023-11-15 | 6.420 | 55,393,648 | -8,785 | 0.96% | 355,604,354 |
| 2023-11-16 | 2023-11-14 | 6.226 | 55,402,433 | +31,628 | 0.96% | 344,940,480 |
| 2023-11-14 | 2023-11-10 | 6.249 | 55,370,805 | +7,028 | 0.96% | 346,004,049 |
| 2023-11-10 | 2023-11-08 | 6.294 | 55,363,777 | +14,057 | 0.96% | 348,480,789 |
| 2023-11-09 | 2023-11-07 | 6.351 | 55,349,720 | -847,811 | 0.96% | 351,542,330 |
| 2023-11-08 | 2023-11-06 | 6.351 | 56,197,531 | +5,271 | 0.98% | 356,927,026 |
| 2023-11-07 | 2023-11-03 | 6.260 | 56,192,260 | -3,514 | 0.98% | 351,776,795 |
| 2023-11-03 | 2023-11-01 | 6.044 | 56,195,774 | +1,757 | 0.98% | 339,645,745 |
| 2023-11-01 | 2023-10-30 | 6.146 | 56,194,017 | +52,714 | 0.98% | 345,391,653 |
| 2023-10-31 | 2023-10-27 | 6.454 | 56,141,303 | +1,757 | 0.98% | 362,321,033 |
| 2023-10-26 | 2023-10-24 | 6.385 | 56,139,546 | +8,786 | 0.98% | 358,475,729 |
| 2023-10-24 | 2023-10-19 | 6.374 | 56,130,760 | +3,514 | 0.98% | 357,780,733 |
| 2023-10-19 | 2023-10-17 | 6.545 | 56,127,246 | -3,514 | 0.98% | 367,341,147 |
| 2023-10-17 | 2023-10-13 | 6.374 | 56,130,760 | +28,114 | 0.98% | 357,780,733 |
| 2023-10-13 | 2023-10-11 | 6.454 | 56,102,646 | +1,757 | 0.98% | 362,071,551 |
| 2023-10-06 | 2023-10-04 | 6.696 | 56,100,889 | +1,838,262 | 0.98% | 375,646,146 |
| 2023-10-05 | 2023-10-03 | 6.708 | 54,262,627 | +8,497 | 0.98% | 363,975,875 |
| 2023-10-04 | 2023-09-29 | 7.037 | 54,254,130 | +13,597 | 0.98% | 381,795,597 |
| 2023-10-03 | 2023-09-28 | 6.943 | 54,240,533 | +1,699 | 0.98% | 376,593,559 |
| 2023-09-27 | 2023-09-25 | 6.755 | 54,238,834 | +3,399 | 0.98% | 366,369,376 |
| 2023-09-22 | 2023-09-20 | 6.672 | 54,235,435 | +6,799 | 0.98% | 361,878,778 |
| 2023-09-18 | 2023-09-14 | 6.790 | 54,228,636 | +11,896 | 0.98% | 368,214,954 |
| 2023-09-14 | 2023-09-12 | 6.708 | 54,216,740 | +672,171 | 0.98% | 363,668,080 |
| 2023-09-13 | 2023-09-11 | 7.014 | 53,544,569 | +8,498 | 0.96% | 375,542,086 |
| 2023-09-06 | 2023-09-04 | 7.214 | 53,536,071 | +10,197 | 0.96% | 386,192,555 |
| 2023-09-05 | 2023-08-31 | 7.214 | 53,525,874 | +3,399 | 0.96% | 386,118,997 |
| 2023-09-04 | 2023-08-30 | 7.320 | 53,522,475 | +11,897 | 0.96% | 391,763,076 |
| 2023-08-31 | 2023-08-29 | 7.320 | 53,510,578 | +3,399 | 0.96% | 391,675,994 |
| 2023-08-30 | 2023-08-28 | 7.143 | 53,507,179 | +13,597 | 0.96% | 382,206,152 |
| 2023-08-28 | 2023-08-24 | 7.072 | 53,493,582 | +8,497 | 0.96% | 378,332,003 |
| 2023-08-25 | 2023-08-23 | 6.908 | 53,485,085 | -1,699 | 0.96% | 369,460,250 |
| 2023-08-23 | 2023-08-21 | 6.814 | 53,486,784 | +6,798 | 0.96% | 364,436,593 |
| 2023-08-17 | 2023-08-15 | 7.214 | 53,479,986 | +8,498 | 0.96% | 385,787,976 |
| 2023-08-10 | 2023-08-08 | 7.237 | 53,471,488 | +5,098 | 0.96% | 386,985,162 |
| 2023-08-09 | 2023-08-07 | 7.308 | 53,466,390 | +4,504 | 0.96% | 390,723,372 |
| 2023-08-08 | 2023-08-04 | 7.402 | 53,461,886 | +23,794 | 0.96% | 395,723,507 |
| 2023-08-07 | 2023-08-03 | 7.449 | 53,438,092 | -3,399 | 0.96% | 398,062,789 |
| 2023-08-04 | 2023-08-02 | 7.496 | 53,441,491 | +3,399 | 0.96% | 400,603,673 |
| 2023-08-03 | 2023-08-01 | 7.731 | 53,438,092 | +5,098 | 0.96% | 413,155,217 |
| 2023-08-02 | 2023-07-31 | 7.932 | 53,432,994 | +5,099 | 0.96% | 423,805,252 |
| 2023-08-01 | 2023-07-28 | 7.932 | 53,427,895 | -655,175 | 0.96% | 423,764,809 |
| 2023-07-31 | 2023-07-27 | 7.779 | 54,083,070 | +1,699 | 0.97% | 420,687,612 |
| 2023-07-27 | 2023-07-25 | 7.626 | 54,081,371 | -3,399 | 0.97% | 412,400,921 |
| 2023-07-24 | 2023-07-20 | 7.367 | 54,084,770 | +6,798 | 0.97% | 398,424,694 |
| 2023-07-21 | 2023-07-19 | 7.496 | 54,077,972 | +10,198 | 0.97% | 405,374,809 |
| 2023-07-20 | 2023-07-18 | 7.649 | 54,067,774 | +6,798 | 0.97% | 413,569,759 |
| 2023-07-19 | 2023-07-14 | 7.849 | 54,060,976 | +11,897 | 0.97% | 424,332,840 |
| 2023-07-18 | 2023-07-13 | 7.814 | 54,049,079 | +16,995 | 0.97% | 422,331,335 |
| 2023-07-14 | 2023-07-12 | 7.731 | 54,032,084 | +16,996 | 0.97% | 417,747,650 |
| 2023-07-11 | 2023-07-07 | 7.790 | 54,015,088 | +8,497 | 0.97% | 420,794,452 |
| 2023-07-10 | 2023-07-06 | 7.849 | 54,006,591 | +3,400 | 0.97% | 423,905,964 |
| 2023-06-30 | 2023-06-28 | 7.932 | 54,003,191 | +3,399 | 0.97% | 428,327,785 |
| 2023-06-28 | 2023-06-26 | 8.760 | 53,999,792 | -5,099 | 0.97% | 473,029,283 |
| 2023-06-27 | 2023-06-23 | 8.584 | 54,004,891 | +3,294,426 | 0.97% | 463,598,935 |
| 2023-06-21 | 2023-06-19 | 8.835 | 50,710,465 | -1,596 | 0.97% | 448,028,327 |
| 2023-06-20 | 2023-06-16 | 8.822 | 50,712,061 | +3,192 | 0.97% | 447,406,907 |
| 2023-06-16 | 2023-06-14 | 8.722 | 50,708,869 | -1,596 | 0.97% | 442,294,896 |
| 2023-06-12 | 2023-06-08 | 8.810 | 50,710,465 | -1,596 | 0.97% | 446,757,325 |
| 2023-06-07 | 2023-06-05 | 8.848 | 50,712,061 | -1,596 | 0.97% | 448,677,949 |
| 2023-06-05 | 2023-06-01 | 8.497 | 50,713,657 | -3,191 | 0.97% | 430,896,917 |
| 2023-06-02 | 2023-05-31 | 8.359 | 50,716,848 | +7,979 | 0.97% | 423,932,637 |
| 2023-06-01 | 2023-05-30 | 8.509 | 50,708,869 | +1,596 | 0.97% | 431,491,716 |
| 2023-05-31 | 2023-05-29 | 8.660 | 50,707,273 | +1,596 | 0.97% | 439,103,670 |
| 2023-05-30 | 2023-05-25 | 8.584 | 50,705,677 | +6,384 | 0.97% | 435,277,202 |
| 2023-05-29 | 2023-05-24 | 8.760 | 50,699,293 | +624,005 | 0.97% | 444,117,456 |
| 2023-05-25 | 2023-05-23 | 8.848 | 50,075,288 | +9,575 | 0.96% | 443,044,063 |
| 2023-05-22 | 2023-05-18 | 9.010 | 50,065,713 | +11,172 | 0.96% | 451,115,823 |
| 2023-05-19 | 2023-05-17 | 9.073 | 50,054,541 | +3,191 | 0.96% | 454,151,563 |
| 2023-05-18 | 2023-05-16 | 9.261 | 50,051,350 | +3,192 | 0.96% | 463,531,229 |
| 2023-05-12 | 2023-05-10 | 9.424 | 50,048,158 | -1,596 | 0.96% | 471,655,282 |
| 2023-05-10 | 2023-05-08 | 9.311 | 50,049,754 | +1,596 | 0.96% | 466,025,333 |
| 2023-05-09 | 2023-05-05 | 9.274 | 50,048,158 | -3,192 | 0.96% | 464,128,868 |
| 2023-05-04 | 2023-05-02 | 9.161 | 50,051,350 | +9,576 | 0.96% | 458,513,299 |
| 2023-05-03 | 2023-04-28 | 9.399 | 50,041,774 | +3,192 | 0.96% | 470,340,877 |
| 2023-04-27 | 2023-04-25 | 9.599 | 50,038,582 | +3,192 | 0.96% | 480,344,174 |
| 2023-04-25 | 2023-04-21 | 9.700 | 50,035,390 | +7,979 | 0.96% | 485,329,862 |
| 2023-04-14 | 2023-04-12 | 10.000 | 50,027,411 | -137,249 | 0.96% | 500,299,056 |
| 2023-04-13 | 2023-04-11 | 9.775 | 50,164,660 | -7,980 | 0.96% | 490,355,713 |
| 2023-04-12 | 2023-04-06 | 9.512 | 50,172,640 | -7,979 | 0.96% | 477,229,733 |
| 2023-04-06 | 2023-04-03 | 9.612 | 50,180,619 | +28,726 | 0.96% | 482,336,516 |
| 2023-04-04 | 2023-03-31 | 10.063 | 50,151,893 | -245,771 | 0.96% | 504,686,444 |
| 2023-03-31 | 2023-03-29 | 9.762 | 50,397,664 | +6,383 | 0.97% | 492,001,729 |
| 2023-03-29 | 2023-03-27 | 9.762 | 50,391,281 | +135,654 | 0.97% | 491,939,415 |
| 2023-03-27 | 2023-03-23 | 9.900 | 50,255,627 | +3,191 | 0.96% | 497,542,921 |
| 2023-03-24 | 2023-03-22 | 10.000 | 50,252,436 | -3,191 | 0.96% | 502,549,418 |
| 2023-03-21 | 2023-03-17 | 9.988 | 50,255,627 | -3,192 | 0.96% | 501,951,529 |
| 2023-03-16 | 2023-03-14 | 9.737 | 50,258,819 | -3,192 | 0.96% | 489,386,587 |
| 2023-03-15 | 2023-03-13 | 9.587 | 50,262,011 | -1,596 | 0.96% | 481,859,094 |
| 2023-03-14 | 2023-03-10 | 9.574 | 50,263,607 | +4,788 | 0.96% | 481,244,494 |
| 2023-03-09 | 2023-03-07 | 9.888 | 50,258,819 | -79,796 | 0.96% | 496,944,681 |
| 2023-03-08 | 2023-03-06 | 9.838 | 50,338,615 | -619,217 | 0.96% | 495,210,316 |
| 2023-03-07 | 2023-03-03 | 10.051 | 50,957,832 | +87,775 | 0.98% | 512,158,135 |
| 2023-03-06 | 2023-03-02 | 9.850 | 50,870,057 | -7,979 | 0.98% | 501,075,922 |
| 2023-03-03 | 2023-03-01 | 10.000 | 50,878,036 | +3,191 | 0.98% | 508,805,730 |
| 2023-03-02 | 2023-02-28 | 9.938 | 50,874,845 | +4,788 | 0.98% | 505,586,013 |
| 2023-03-01 | 2023-02-27 | 10.051 | 50,870,057 | +15,959 | 0.98% | 511,275,941 |
| 2023-02-20 | 2023-02-16 | 10.564 | 50,854,098 | -1,595 | 0.97% | 537,244,891 |
| 2023-02-17 | 2023-02-15 | 10.527 | 50,855,693 | +1,595 | 0.97% | 535,349,778 |
| 2023-02-15 | 2023-02-13 | 10.752 | 50,854,098 | +1,596 | 0.97% | 546,804,409 |
| 2023-02-10 | 2023-02-08 | 11.078 | 50,852,502 | +1,596 | 0.97% | 563,356,559 |
| 2023-02-03 | 2023-02-01 | 10.752 | 50,850,906 | +7,980 | 0.97% | 546,770,087 |
| 2022-12-12 | 2022-12-08 | 9.299 | 50,842,926 | -15,959 | 0.97% | 472,773,587 |
| 2022-12-09 | 2022-12-07 | 9.161 | 50,858,885 | +17,555 | 0.97% | 465,911,013 |
| 2022-12-06 | 2022-12-02 | 8.635 | 50,841,330 | +1,596 | 0.97% | 438,990,265 |
| 2022-12-01 | 2022-11-29 | 8.873 | 50,839,734 | +6,383 | 0.97% | 451,081,786 |
| 2022-11-18 | 2022-11-16 | 9.136 | 50,833,351 | -12,767 | 0.97% | 464,403,017 |
| 2022-11-11 | 2022-11-09 | 7.870 | 50,846,118 | -6,384 | 0.97% | 400,162,335 |
| 2022-11-04 | 2022-11-02 | 6.968 | 50,852,502 | -1,596 | 0.97% | 354,328,333 |
| 2022-11-03 | 2022-11-01 | 6.955 | 50,854,098 | -41,493 | 0.97% | 353,702,153 |
| 2022-11-02 | 2022-10-31 | 6.203 | 50,895,591 | +62,240 | 0.98% | 315,721,476 |
| 2022-10-31 | 2022-10-27 | 7.845 | 50,833,351 | +6,384 | 0.97% | 398,787,776 |
| 2022-10-27 | 2022-10-25 | 7.895 | 50,826,967 | -7,979 | 0.97% | 401,285,538 |
| 2022-10-24 | 2022-10-20 | 8.133 | 50,834,946 | -15,960 | 0.97% | 413,452,695 |
| 2022-10-21 | 2022-10-19 | 8.146 | 50,850,906 | -7,979 | 0.97% | 414,219,763 |
| 2022-10-20 | 2022-10-18 | 7.695 | 50,858,885 | -7,980 | 0.97% | 391,339,756 |
| 2022-10-19 | 2022-10-17 | 7.306 | 50,866,865 | +7,980 | 0.98% | 371,639,863 |
| 2022-10-11 | 2022-10-07 | 7.519 | 50,858,885 | +4,787 | 0.97% | 382,416,700 |
| 2022-10-07 | 2022-10-05 | 8.255 | 50,854,098 | +1,519,937 | 0.97% | 419,781,970 |
| 2022-10-03 | 2022-09-29 | 8.151 | 49,334,161 | -15,482 | 0.97% | 402,137,037 |
| 2022-09-23 | 2022-09-21 | 9.081 | 49,349,643 | -7,741 | 0.98% | 448,163,319 |
| 2022-09-20 | 2022-09-16 | 8.952 | 49,357,384 | -4,645 | 0.98% | 441,857,606 |
| 2022-08-29 | 2022-08-25 | 9.391 | 49,362,029 | +4,645 | 0.98% | 463,579,669 |
| 2022-08-26 | 2022-08-24 | 9.301 | 49,357,384 | +7,741 | 0.98% | 459,072,838 |
| 2022-08-17 | 2022-08-15 | 9.818 | 49,349,643 | +3,096 | 0.98% | 484,500,885 |
| 2022-08-11 | 2022-08-09 | 9.844 | 49,346,547 | +9,289 | 0.98% | 485,745,412 |
| 2022-08-08 | 2022-08-04 | 9.663 | 49,337,258 | -1,548 | 0.97% | 476,731,199 |
| 2022-07-28 | 2022-07-26 | 10.063 | 49,338,806 | +23,223 | 0.97% | 496,504,353 |
| 2022-07-06 | 2022-07-04 | 10.787 | 49,315,583 | +12,386 | 0.97% | 531,946,082 |
| 2022-06-29 | 2022-06-27 | 10.761 | 49,303,197 | -7,741 | 0.97% | 530,538,677 |
| 2022-06-27 | 2022-06-23 | 11.941 | 49,310,938 | +2,367,593 | 0.97% | 588,832,990 |
| 2022-06-23 | 2022-06-21 | 12.118 | 46,943,345 | +7,369 | 0.97% | 568,842,045 |
| 2022-06-17 | 2022-06-15 | 12.416 | 46,935,976 | +32,426 | 0.97% | 582,764,576 |
| 2022-06-10 | 2022-06-08 | 12.945 | 46,903,550 | +7,369 | 0.97% | 607,183,955 |
| 2022-05-30 | 2022-05-26 | 13.420 | 46,896,181 | +7,370 | 0.97% | 629,361,202 |
| 2022-05-17 | 2022-05-13 | 13.095 | 46,888,811 | +61,166 | 0.97% | 613,992,026 |
| 2022-05-10 | 2022-05-05 | 13.556 | 46,827,645 | -61,166 | 0.97% | 634,795,740 |
| 2022-04-19 | 2022-04-13 | 13.760 | 46,888,811 | -1,474 | 0.97% | 645,168,824 |
| 2022-04-11 | 2022-04-07 | 13.760 | 46,890,285 | +7,369 | 0.97% | 645,189,105 |
| 2022-03-24 | 2022-03-22 | 15.117 | 46,882,916 | -1,474 | 0.97% | 708,705,829 |
| 2022-03-23 | 2022-03-21 | 14.872 | 46,884,390 | -4,421 | 0.97% | 697,276,489 |
| 2022-03-21 | 2022-03-17 | 14.709 | 46,888,811 | -1,474 | 0.97% | 689,707,105 |
| 2022-03-17 | 2022-03-15 | 13.081 | 46,890,285 | -23,582 | 0.97% | 613,375,047 |
| 2022-03-14 | 2022-03-10 | 14.085 | 46,913,867 | +22,108 | 0.97% | 660,792,011 |
| 2022-03-11 | 2022-03-09 | 13.895 | 46,891,759 | -7,369 | 0.97% | 651,572,398 |
| 2022-03-08 | 2022-03-04 | 13.922 | 46,899,128 | -2,948 | 0.97% | 652,947,595 |
| 2022-03-07 | 2022-03-03 | 13.841 | 46,902,076 | +2,948 | 0.97% | 649,169,991 |
| 2022-02-25 | 2022-02-23 | 14.438 | 46,899,128 | -1,474 | 0.97% | 677,130,839 |
| 2022-02-18 | 2022-02-16 | 14.628 | 46,900,602 | +1,474 | 0.97% | 686,062,017 |
| 2022-02-16 | 2022-02-14 | 14.845 | 46,899,128 | -1,474 | 0.97% | 696,222,874 |
| 2022-02-14 | 2022-02-10 | 14.872 | 46,900,602 | +1,474 | 0.97% | 697,517,598 |
| 2022-02-11 | 2022-02-09 | 15.062 | 46,899,128 | -1,474 | 0.97% | 706,405,293 |
| 2022-02-07 | 2022-01-31 | 15.089 | 46,900,602 | -20,635 | 0.97% | 707,700,337 |
| 2022-02-04 | 2022-01-27 | 14.302 | 46,921,237 | -1,474 | 0.97% | 671,083,038 |
| 2022-01-27 | 2022-01-25 | 14.329 | 46,922,711 | -757,577 | 0.97% | 672,377,562 |
| 2022-01-26 | 2022-01-24 | 14.194 | 47,680,288 | +757,577 | 0.99% | 676,763,227 |
| 2022-01-19 | 2022-01-17 | 13.570 | 46,922,711 | +13,265 | 0.97% | 636,721,176 |
| 2022-01-18 | 2022-01-14 | 13.488 | 46,909,446 | -7,369 | 0.97% | 632,721,928 |
| 2022-01-10 | 2022-01-06 | 13.420 | 46,916,815 | +2,948 | 0.97% | 629,638,117 |
| 2021-12-15 | 2021-12-13 | 13.285 | 46,913,867 | -2,948 | 0.97% | 623,232,542 |
| 2021-12-01 | 2021-11-29 | 14.709 | 46,916,815 | -7,369 | 0.97% | 690,119,028 |
| 2021-11-26 | 2021-11-24 | 14.709 | 46,924,184 | -22,109 | 0.97% | 690,227,422 |
| 2021-11-23 | 2021-11-19 | 14.031 | 46,946,293 | -8,843 | 0.97% | 658,700,573 |
| 2021-11-22 | 2021-11-18 | 14.031 | 46,955,136 | -8,843 | 0.97% | 658,824,649 |
| 2021-11-11 | 2021-11-09 | 14.031 | 46,963,979 | -1,474 | 0.97% | 658,948,725 |
| 2021-11-05 | 2021-11-03 | 13.678 | 46,965,453 | -1,474 | 0.97% | 642,399,576 |
| 2021-11-03 | 2021-11-01 | 13.570 | 46,966,927 | -5,896 | 0.97% | 637,321,168 |
| 2021-11-01 | 2021-10-28 | 13.054 | 46,972,823 | -913,809 | 0.97% | 613,179,930 |
| 2021-10-29 | 2021-10-27 | 12.945 | 47,886,632 | +7,370 | 0.99% | 619,910,319 |
| 2021-10-25 | 2021-10-21 | 13.529 | 47,879,262 | -7,370 | 0.99% | 647,752,061 |
| 2021-10-22 | 2021-10-20 | 13.420 | 47,886,632 | +10,317 | 0.99% | 642,653,360 |
| 2021-10-21 | 2021-10-19 | 13.502 | 47,876,315 | +7,370 | 0.99% | 646,412,870 |
| 2021-10-18 | 2021-10-12 | 13.475 | 47,868,945 | +1,474 | 0.99% | 645,014,239 |
| 2021-10-15 | 2021-10-11 | 13.570 | 47,867,471 | -2,948 | 0.99% | 649,541,166 |
| 2021-10-08 | 2021-10-06 | 14.011 | 47,870,419 | +860,939 | 0.99% | 670,717,738 |
| 2021-10-07 | 2021-10-05 | 13.956 | 47,009,480 | -7,237 | 0.99% | 656,056,781 |
| 2021-10-06 | 2021-10-04 | 13.652 | 47,016,717 | +8,684 | 0.99% | 641,865,234 |
| 2021-10-05 | 2021-09-30 | 14.039 | 47,008,033 | -10,132 | 0.99% | 659,933,834 |
| 2021-10-04 | 2021-09-29 | 13.486 | 47,018,165 | +2,895 | 0.99% | 634,088,828 |
| 2021-09-29 | 2021-09-27 | 13.334 | 47,015,270 | +10,132 | 0.99% | 626,903,733 |
| 2021-09-28 | 2021-09-24 | 13.956 | 47,005,138 | +2,895 | 0.99% | 655,996,185 |
| 2021-09-27 | 2021-09-23 | 14.205 | 47,002,243 | +1,448 | 0.99% | 667,646,084 |
| 2021-09-24 | 2021-09-21 | 14.260 | 47,000,795 | +69,476 | 0.99% | 670,223,281 |
| 2021-09-23 | 2021-09-20 | 14.011 | 46,931,319 | +2,895 | 0.99% | 657,559,904 |
| 2021-09-21 | 2021-09-17 | 14.481 | 46,928,424 | +7,237 | 0.99% | 679,566,341 |
| 2021-09-20 | 2021-09-16 | 14.509 | 46,921,187 | +2,895 | 0.99% | 680,758,225 |
| 2021-09-17 | 2021-09-15 | 14.730 | 46,918,292 | -1,448 | 0.99% | 691,089,041 |
| 2021-09-16 | 2021-09-14 | 14.785 | 46,919,740 | -1,447 | 0.99% | 693,703,655 |
| 2021-09-15 | 2021-09-13 | 14.923 | 46,921,187 | +4,342 | 0.99% | 700,208,460 |
| 2021-09-14 | 2021-09-10 | 15.144 | 46,916,845 | +4,342 | 0.99% | 710,516,163 |
| 2021-09-13 | 2021-09-09 | 15.310 | 46,912,503 | +2,895 | 0.99% | 718,229,061 |
| 2021-09-10 | 2021-09-08 | 15.476 | 46,909,608 | +505,151 | 0.99% | 725,962,913 |
| 2021-09-09 | 2021-09-07 | 15.282 | 46,404,457 | +8,684 | 0.98% | 709,168,489 |
| 2021-09-07 | 2021-09-03 | 15.863 | 46,395,773 | -1,447 | 0.98% | 735,961,187 |
| 2021-09-03 | 2021-09-01 | 15.144 | 46,397,220 | +1,447 | 0.98% | 702,646,879 |
| 2021-09-01 | 2021-08-30 | 14.757 | 46,395,773 | -11,579 | 0.98% | 684,674,693 |
| 2021-08-30 | 2021-08-26 | 14.840 | 46,407,352 | +7,237 | 0.98% | 688,693,014 |
| 2021-08-25 | 2021-08-23 | 14.923 | 46,400,115 | -14,474 | 0.98% | 692,432,463 |
| 2021-08-24 | 2021-08-20 | 14.868 | 46,414,589 | -7,237 | 0.98% | 690,083,095 |
| 2021-08-20 | 2021-08-18 | 14.951 | 46,421,826 | -7,238 | 0.98% | 694,039,340 |
| 2021-08-09 | 2021-08-05 | 15.310 | 46,429,064 | -7,237 | 0.98% | 710,827,624 |
| 2021-08-05 | 2021-08-03 | 15.310 | 46,436,301 | -506,598 | 0.98% | 710,938,422 |
| 2021-08-02 | 2021-07-29 | 14.978 | 46,942,899 | +50,660 | 0.99% | 703,127,035 |
| 2021-07-22 | 2021-07-20 | 15.421 | 46,892,239 | -1,447 | 0.99% | 723,102,349 |
| 2021-07-21 | 2021-07-19 | 15.338 | 46,893,686 | -1,448 | 0.99% | 719,236,896 |
| 2021-07-19 | 2021-07-15 | 15.421 | 46,895,134 | -1,447 | 0.99% | 723,146,991 |
| 2021-07-16 | 2021-07-14 | 14.840 | 46,896,581 | +1,447 | 0.99% | 695,953,256 |
| 2021-07-15 | 2021-07-13 | 14.785 | 46,895,134 | +7,237 | 0.99% | 693,339,857 |
| 2021-07-08 | 2021-07-06 | 14.978 | 46,887,897 | -5,789 | 0.99% | 702,303,196 |
| 2021-07-07 | 2021-07-05 | 15.172 | 46,893,686 | +1,447 | 0.99% | 711,461,362 |
| 2021-06-25 | 2021-06-23 | 16.758 | 46,892,239 | +65,134 | 0.99% | 785,830,311 |
| 2021-06-24 | 2021-06-22 | 16.701 | 46,827,105 | +2,057,893 | 0.99% | 782,055,913 |
| 2021-06-21 | 2021-06-17 | 16.586 | 44,769,212 | +1,396 | 0.98% | 742,557,270 |
| 2021-06-17 | 2021-06-15 | 16.816 | 44,767,816 | +1,396 | 0.98% | 752,793,654 |
| 2021-06-16 | 2021-06-11 | 16.529 | 44,766,420 | -2,792 | 0.98% | 739,946,156 |
| 2021-06-15 | 2021-06-10 | 16.386 | 44,769,212 | +1,096,119 | 0.98% | 733,579,894 |
| 2021-06-11 | 2021-06-09 | 16.099 | 43,673,093 | -1,397 | 0.96% | 703,108,270 |
| 2021-06-10 | 2021-06-08 | 16.185 | 43,674,490 | -209,449 | 0.96% | 706,884,128 |
| 2021-06-07 | 2021-06-03 | 16.157 | 43,883,939 | +2,793 | 0.96% | 709,016,998 |
| 2021-06-02 | 2021-05-31 | 16.329 | 43,881,146 | +1,396 | 0.96% | 716,514,126 |
| 2021-06-01 | 2021-05-28 | 16.558 | 43,879,750 | -6,982 | 0.96% | 726,547,350 |
| 2021-05-28 | 2021-05-26 | 16.013 | 43,886,732 | +6,982 | 0.96% | 702,776,112 |
| 2021-05-27 | 2021-05-25 | 16.013 | 43,879,750 | +5,585 | 0.96% | 702,664,306 |
| 2021-05-26 | 2021-05-24 | 15.956 | 43,874,165 | +4,189 | 0.96% | 700,061,186 |
| 2021-05-25 | 2021-05-21 | 16.214 | 43,869,976 | +1,397 | 0.96% | 711,304,847 |
| 2021-05-24 | 2021-05-20 | 16.185 | 43,868,579 | +8,377 | 0.96% | 710,025,514 |
| 2021-05-21 | 2021-05-18 | 16.730 | 43,860,202 | -5,585 | 0.96% | 733,762,335 |
| 2021-05-20 | 2021-05-17 | 16.329 | 43,865,787 | +2,793 | 0.96% | 716,263,337 |
| 2021-05-18 | 2021-05-14 | 16.300 | 43,862,994 | +2,792 | 0.96% | 714,961,209 |
| 2021-05-17 | 2021-05-13 | 16.157 | 43,860,202 | +74,006 | 0.96% | 708,633,488 |
| 2021-05-14 | 2021-05-12 | 16.500 | 43,786,196 | +11,171 | 0.96% | 722,489,668 |
| 2021-05-11 | 2021-05-07 | 16.959 | 43,775,025 | +4,189 | 0.96% | 742,369,379 |
| 2021-05-10 | 2021-05-06 | 17.045 | 43,770,836 | -2,793 | 0.96% | 746,059,986 |
| 2021-05-04 | 2021-04-30 | 17.131 | 43,773,629 | +5,585 | 0.96% | 749,869,478 |
| 2021-05-03 | 2021-04-29 | 17.131 | 43,768,044 | -4,189 | 0.96% | 749,773,804 |
| 2021-04-29 | 2021-04-27 | 16.959 | 43,772,233 | +8,378 | 0.96% | 742,322,030 |
| 2021-04-28 | 2021-04-26 | 17.217 | 43,763,855 | -9,774 | 0.96% | 753,463,091 |
| 2021-04-27 | 2021-04-23 | 17.331 | 43,773,629 | -25,134 | 0.96% | 758,647,215 |
| 2021-04-26 | 2021-04-22 | 17.417 | 43,798,763 | +6,982 | 0.96% | 762,846,863 |
| 2021-04-22 | 2021-04-20 | 17.446 | 43,791,781 | +4,189 | 0.96% | 763,979,739 |
| 2021-04-21 | 2021-04-19 | 17.618 | 43,787,592 | -1,397 | 0.96% | 771,432,833 |
| 2021-04-20 | 2021-04-16 | 17.331 | 43,788,989 | +1,397 | 0.96% | 758,913,421 |
| 2021-04-19 | 2021-04-15 | 17.331 | 43,787,592 | +9,774 | 0.96% | 758,889,210 |
| 2021-04-14 | 2021-04-12 | 17.675 | 43,777,818 | -20,945 | 0.96% | 773,768,803 |
| 2021-04-12 | 2021-04-08 | 17.618 | 43,798,763 | +6,982 | 0.96% | 771,629,639 |
| 2021-04-08 | 2021-04-01 | 17.761 | 43,791,781 | +1,396 | 0.96% | 777,779,045 |
| 2021-04-07 | 2021-03-31 | 18.133 | 43,790,385 | +6,982 | 0.96% | 794,062,001 |
| 2021-03-26 | 2021-03-24 | 20.396 | 43,783,403 | -349,083 | 0.96% | 893,020,539 |
| 2021-03-25 | 2021-03-23 | 19.995 | 44,132,486 | -356,064 | 0.97% | 882,441,156 |
| 2021-03-24 | 2021-03-22 | 20.540 | 44,488,550 | -1,396 | 0.97% | 913,775,158 |
| 2021-03-23 | 2021-03-19 | 20.339 | 44,489,946 | -488,636 | 0.97% | 904,882,455 |
| 2021-03-22 | 2021-03-18 | 20.139 | 44,978,582 | -9,774 | 0.99% | 905,801,478 |
| 2021-03-19 | 2021-03-17 | 20.625 | 44,988,356 | -206,657 | 0.99% | 927,907,233 |
| 2021-03-18 | 2021-03-16 | 20.511 | 45,195,013 | -392,368 | 0.99% | 926,990,916 |
| 2021-03-17 | 2021-03-15 | 20.454 | 45,587,381 | -209,450 | 1.00% | 932,426,901 |
| 2021-03-15 | 2021-03-11 | 20.339 | 45,796,831 | -582,269 | 1.00% | 931,463,231 |
| 2021-03-12 | 2021-03-10 | 20.167 | 46,379,100 | -74,006 | 1.02% | 935,334,419 |
| 2021-03-11 | 2021-03-09 | 20.224 | 46,453,106 | +11,171 | 1.02% | 939,488,350 |
| 2021-03-10 | 2021-03-08 | 20.253 | 46,441,935 | +649,293 | 1.02% | 940,592,823 |
| 2021-03-08 | 2021-03-04 | 19.250 | 45,792,642 | -390,972 | 1.00% | 881,529,630 |
| 2021-03-04 | 2021-03-02 | 19.594 | 46,183,614 | -6,982 | 1.01% | 904,932,023 |
| 2021-03-02 | 2021-02-26 | 19.881 | 46,190,596 | +26,530 | 1.01% | 918,300,830 |
| 2021-03-01 | 2021-02-25 | 19.566 | 46,164,066 | +1,397 | 1.01% | 903,226,555 |
| 2021-02-26 | 2021-02-24 | 19.021 | 46,162,669 | -1,397 | 1.01% | 878,073,621 |
| 2021-02-25 | 2021-02-23 | 18.678 | 46,164,066 | +6,982 | 1.01% | 862,230,913 |
| 2021-02-24 | 2021-02-22 | 18.907 | 46,157,084 | +6,982 | 1.01% | 872,678,427 |
| 2021-02-22 | 2021-02-18 | 19.308 | 46,150,102 | +6,981 | 1.01% | 891,054,981 |
| 2021-02-18 | 2021-02-16 | 19.336 | 46,143,121 | -1,396 | 1.01% | 892,242,033 |
| 2021-02-16 | 2021-02-09 | 19.193 | 46,144,517 | +1,396 | 1.01% | 885,659,627 |
| 2021-02-09 | 2021-02-05 | 19.021 | 46,143,121 | -6,981 | 1.01% | 877,701,793 |
| 2021-02-05 | 2021-02-03 | 19.623 | 46,150,102 | -20,945 | 1.01% | 905,597,421 |
| 2021-02-04 | 2021-02-02 | 20.110 | 46,171,047 | +1,940,818 | 1.01% | 928,493,303 |
| 2021-02-02 | 2021-01-29 | 19.508 | 44,230,229 | +1,396 | 0.97% | 862,855,835 |
| 2021-02-01 | 2021-01-28 | 20.053 | 44,228,833 | -1,396 | 0.97% | 886,901,646 |
| 2021-01-29 | 2021-01-27 | 20.224 | 44,230,229 | -684,202 | 0.97% | 894,531,893 |
| 2021-01-27 | 2021-01-25 | 20.224 | 44,914,431 | +235,980 | 0.98% | 908,369,500 |
| 2021-01-21 | 2021-01-19 | 19.995 | 44,678,451 | +698,165 | 0.98% | 893,357,876 |
| 2021-01-19 | 2021-01-15 | 18.878 | 43,980,286 | -27,926 | 0.96% | 830,262,464 |
| 2021-01-18 | 2021-01-14 | 19.365 | 44,008,212 | +2,792 | 0.96% | 852,221,253 |
| 2021-01-15 | 2021-01-13 | 19.422 | 44,005,420 | -8,378 | 0.96% | 854,688,390 |
| 2021-01-14 | 2021-01-12 | 20.167 | 44,013,798 | +11,171 | 0.96% | 887,633,011 |
| 2021-01-12 | 2021-01-08 | 20.769 | 44,002,627 | -5,585 | 0.96% | 913,878,693 |
| 2021-01-11 | 2021-01-07 | 20.139 | 44,008,212 | -69,817 | 0.96% | 886,259,675 |
| 2021-01-08 | 2021-01-06 | 19.680 | 44,078,029 | -700,958 | 0.97% | 867,462,768 |
| 2021-01-07 | 2021-01-05 | 20.167 | 44,778,987 | -12,567 | 0.98% | 903,064,695 |
| 2021-01-06 | 2021-01-04 | 20.339 | 44,791,554 | -20,945 | 0.98% | 911,016,870 |
| 2021-01-05 | 2020-12-31 | 19.995 | 44,812,499 | +4,189 | 0.98% | 896,038,203 |
| 2021-01-04 | 2020-12-29 | 20.654 | 44,808,310 | -1,396 | 0.98% | 925,477,297 |
| 2020-12-30 | 2020-12-28 | 20.339 | 44,809,706 | -26,530 | 0.98% | 911,386,064 |
| 2020-12-29 | 2020-12-24 | 19.967 | 44,836,236 | -129,859 | 0.98% | 895,228,428 |
| 2020-12-28 | 2020-12-22 | 20.224 | 44,966,095 | +134,048 | 0.99% | 909,414,376 |
| 2020-12-21 | 2020-12-17 | 18.047 | 44,832,047 | +1,396 | 0.98% | 809,097,872 |
| 2020-12-18 | 2020-12-16 | 17.732 | 44,830,651 | -608,800 | 0.98% | 794,946,012 |
| 2020-12-17 | 2020-12-15 | 17.789 | 45,439,451 | -980,223 | 1.00% | 808,344,739 |
| 2020-12-16 | 2020-12-14 | 17.961 | 46,419,674 | -1,644,877 | 1.02% | 833,760,982 |
| 2020-12-15 | 2020-12-11 | 17.732 | 48,064,551 | -1,075,174 | 1.05% | 852,290,169 |
| 2020-12-14 | 2020-12-10 | 17.589 | 49,139,725 | -244,358 | 1.08% | 864,316,956 |
| 2020-12-03 | 2020-12-01 | 18.448 | 49,384,083 | -314,174 | 1.08% | 911,055,431 |
| 2020-12-02 | 2020-11-30 | 18.448 | 49,698,257 | -121,481 | 1.09% | 916,851,427 |
| 2020-12-01 | 2020-11-27 | 18.534 | 49,819,738 | -86,572 | 1.09% | 923,374,040 |
| 2020-11-30 | 2020-11-26 | 18.678 | 49,906,310 | -558,532 | 1.09% | 932,126,803 |
| 2020-11-27 | 2020-11-25 | 18.448 | 50,464,842 | -490,112 | 1.11% | 930,993,664 |
| 2020-11-26 | 2020-11-24 | 18.534 | 50,954,954 | +2,793 | 1.12% | 944,414,475 |
| 2020-11-25 | 2020-11-23 | 19.050 | 50,952,161 | -558,532 | 1.12% | 970,635,551 |
| 2020-11-24 | 2020-11-20 | 18.821 | 51,510,693 | -18,153 | 1.13% | 969,470,732 |
| 2020-11-23 | 2020-11-19 | 19.136 | 51,528,846 | -558,532 | 1.13% | 986,049,732 |
| 2020-11-20 | 2020-11-18 | 19.222 | 52,087,378 | +1,397 | 1.14% | 1,001,214,099 |
| 2020-11-19 | 2020-11-17 | 19.680 | 52,085,981 | -222,017 | 1.14% | 1,025,060,564 |
| 2020-11-18 | 2020-11-16 | 19.766 | 52,307,998 | -3,017,469 | 1.15% | 1,033,925,221 |
| 2020-11-17 | 2020-11-13 | 18.935 | 55,325,467 | -2,094,495 | 1.21% | 1,047,607,233 |
| 2020-11-16 | 2020-11-12 | 18.706 | 57,419,962 | +487,320 | 1.26% | 1,074,108,176 |
| 2020-11-13 | 2020-11-11 | 19.165 | 56,932,642 | -3,215,748 | 1.25% | 1,091,087,037 |
| 2020-11-12 | 2020-11-10 | 18.477 | 60,148,390 | -2,653,027 | 1.32% | 1,111,362,304 |
| 2020-11-11 | 2020-11-09 | 18.105 | 62,801,417 | -1,417,275 | 1.38% | 1,136,994,756 |
| 2020-11-10 | 2020-11-06 | 18.019 | 64,218,692 | -2,461,730 | 1.41% | 1,157,135,031 |
| 2020-11-09 | 2020-11-05 | 17.847 | 66,680,422 | -2,334,663 | 1.46% | 1,190,031,142 |
| 2020-11-06 | 2020-11-04 | 17.274 | 69,015,085 | -83,780 | 1.51% | 1,192,156,524 |
| 2020-11-05 | 2020-11-03 | 17.303 | 69,098,865 | -843,384 | 1.51% | 1,195,583,170 |
| 2020-11-04 | 2020-11-02 | 17.188 | 69,942,249 | -107,517 | 1.53% | 1,202,161,413 |
| 2020-11-03 | 2020-10-30 | 16.443 | 70,049,766 | -2,793 | 1.53% | 1,151,835,665 |
| 2020-10-30 | 2020-10-28 | 16.071 | 70,052,559 | +2,793 | 1.53% | 1,125,793,680 |
| 2020-10-23 | 2020-10-21 | 17.274 | 70,049,766 | +12,567 | 1.53% | 1,210,029,453 |
| 2020-10-21 | 2020-10-19 | 17.761 | 70,037,199 | -554,343 | 1.53% | 1,243,919,852 |
| 2020-10-19 | 2020-10-15 | 17.961 | 70,591,542 | -1,404,708 | 1.55% | 1,267,920,869 |
| 2020-10-16 | 2020-10-14 | 18.191 | 71,996,250 | -2,657,216 | 1.58% | 1,309,650,889 |
| 2020-10-15 | 2020-10-12 | 17.789 | 74,653,466 | -2,095,891 | 1.64% | 1,328,047,218 |
| 2020-10-14 | 2020-10-09 | 17.560 | 76,749,357 | -64,231 | 1.68% | 1,347,743,235 |
| 2020-10-12 | 2020-10-08 | 17.618 | 76,813,588 | -149,407 | 1.68% | 1,353,272,036 |
| 2020-10-09 | 2020-10-07 | 17.704 | 76,962,995 | -698,165 | 1.69% | 1,362,518,398 |
| 2020-09-30 | 2020-09-28 | 18.310 | 77,661,160 | +1,074,300 | 1.70% | 1,422,001,869 |
| 2020-09-29 | 2020-09-25 | 18.543 | 76,586,860 | -2,415,357 | 1.70% | 1,420,138,454 |
| 2020-09-28 | 2020-09-24 | 18.456 | 79,002,217 | -517,478 | 1.76% | 1,458,037,683 |
| 2020-09-25 | 2020-09-23 | 18.310 | 79,519,695 | +550,508 | 1.77% | 1,456,032,267 |
| 2020-09-24 | 2020-09-22 | 18.543 | 78,969,187 | -1,282,685 | 1.76% | 1,464,313,580 |
| 2020-09-22 | 2020-09-18 | 18.427 | 80,251,872 | -139,003 | 1.78% | 1,478,768,443 |
| 2020-09-21 | 2020-09-17 | 18.572 | 80,390,875 | -688,136 | 1.79% | 1,493,012,206 |
| 2020-09-18 | 2020-09-16 | 18.223 | 81,079,011 | +8,257 | 1.80% | 1,477,514,419 |
| 2020-09-17 | 2020-09-15 | 18.892 | 81,070,754 | -1,023,946 | 1.80% | 1,531,557,524 |
| 2020-09-16 | 2020-09-14 | 18.688 | 82,094,700 | -781,723 | 1.82% | 1,534,199,502 |
| 2020-09-15 | 2020-09-11 | 18.717 | 82,876,423 | -1,376,271 | 1.84% | 1,551,217,195 |
| 2020-09-14 | 2020-09-10 | 18.514 | 84,252,694 | -2,071,290 | 1.87% | 1,559,836,122 |
| 2020-09-11 | 2020-09-09 | 18.427 | 86,323,984 | -1,857,967 | 1.92% | 1,590,656,769 |
| 2020-09-10 | 2020-09-08 | 18.427 | 88,181,951 | -2,619,045 | 1.96% | 1,624,892,767 |
| 2020-09-09 | 2020-09-07 | 17.700 | 90,800,996 | -809,248 | 2.02% | 1,607,176,781 |
| 2020-09-08 | 2020-09-04 | 17.584 | 91,610,244 | +2,752 | 2.04% | 1,610,850,213 |
| 2020-09-03 | 2020-09-01 | 17.322 | 91,607,492 | -883,566 | 2.04% | 1,586,839,482 |
| 2020-09-02 | 2020-08-31 | 17.584 | 92,491,058 | -2,080,923 | 2.06% | 1,626,338,213 |
| 2020-09-01 | 2020-08-28 | 18.223 | 94,571,981 | -659,235 | 2.10% | 1,723,398,742 |
| 2020-08-31 | 2020-08-27 | 18.310 | 95,231,216 | -1,209,054 | 2.12% | 1,743,715,483 |
| 2020-08-28 | 2020-08-26 | 18.281 | 96,440,270 | -667,492 | 2.14% | 1,763,050,724 |
| 2020-08-27 | 2020-08-25 | 18.630 | 97,107,762 | -952,380 | 2.16% | 1,809,121,435 |
| 2020-08-26 | 2020-08-24 | 18.630 | 98,060,142 | -469,309 | 2.18% | 1,826,864,312 |
| 2020-08-25 | 2020-08-21 | 18.892 | 98,529,451 | -1,183,594 | 2.19% | 1,861,380,518 |
| 2020-08-24 | 2020-08-20 | 18.804 | 99,713,045 | -38,536 | 2.22% | 1,875,046,334 |
| 2020-08-21 | 2020-08-19 | 19.066 | 99,751,581 | -290,393 | 2.22% | 1,901,863,622 |
| 2020-08-20 | 2020-08-18 | 19.560 | 100,041,974 | -1,297,824 | 2.22% | 1,956,829,835 |
| 2020-08-19 | 2020-08-17 | 18.921 | 101,339,798 | -79,824 | 2.25% | 1,917,417,855 |
| 2020-08-18 | 2020-08-14 | 19.299 | 101,419,622 | -513,350 | 2.25% | 1,957,247,790 |
| 2020-08-17 | 2020-08-13 | 19.386 | 101,932,972 | -1,145,058 | 2.27% | 1,976,042,428 |
| 2020-08-14 | 2020-08-12 | 19.386 | 103,078,030 | -2,002,475 | 2.29% | 1,998,240,184 |
| 2020-08-13 | 2020-08-11 | 17.962 | 105,080,505 | -309,662 | 2.34% | 1,887,410,518 |
| 2020-08-12 | 2020-08-10 | 17.816 | 105,390,167 | -366,088 | 2.34% | 1,877,657,221 |
| 2020-08-11 | 2020-08-07 | 17.874 | 105,756,255 | -199,559 | 2.35% | 1,890,326,939 |
| 2020-08-10 | 2020-08-06 | 17.816 | 105,955,814 | -83,953 | 2.36% | 1,887,734,927 |
| 2020-08-07 | 2020-08-05 | 17.874 | 106,039,767 | -1,376 | 2.36% | 1,895,394,539 |
| 2020-08-06 | 2020-08-04 | 17.874 | 106,041,143 | -8,946 | 2.36% | 1,895,419,134 |
| 2020-08-05 | 2020-08-03 | 18.020 | 106,050,089 | +5,505 | 2.36% | 1,910,990,250 |
| 2020-08-04 | 2020-07-31 | 18.194 | 106,044,584 | -72,942 | 2.36% | 1,929,383,546 |
| 2020-08-03 | 2020-07-30 | 18.572 | 106,117,526 | +13,762 | 2.36% | 1,970,805,289 |
| 2020-07-30 | 2020-07-28 | 18.746 | 106,103,764 | +4,129 | 2.36% | 1,989,052,516 |
| 2020-07-29 | 2020-07-27 | 19.008 | 106,099,635 | +6,882 | 2.36% | 2,016,728,254 |
| 2020-07-27 | 2020-07-23 | 19.386 | 106,092,753 | +13,762 | 2.36% | 2,056,682,712 |
| 2020-07-23 | 2020-07-21 | 20.316 | 106,078,991 | -5,505 | 2.36% | 2,155,074,561 |
| 2020-07-22 | 2020-07-20 | 20.432 | 106,084,496 | -67,437 | 2.36% | 2,167,519,368 |
| 2020-07-20 | 2020-07-16 | 20.461 | 106,151,933 | +13,763 | 2.36% | 2,171,982,444 |
| 2020-07-15 | 2020-07-13 | 21.217 | 106,138,170 | -357,831 | 2.36% | 2,251,905,699 |
| 2020-07-14 | 2020-07-10 | 20.984 | 106,496,001 | -134,875 | 2.37% | 2,234,736,087 |
| 2020-07-13 | 2020-07-09 | 21.217 | 106,630,876 | -913,844 | 2.37% | 2,262,359,313 |
| 2020-07-10 | 2020-07-08 | 20.606 | 107,544,720 | -821,635 | 2.39% | 2,216,108,772 |
| 2020-07-09 | 2020-07-07 | 20.141 | 108,366,355 | -258,739 | 2.41% | 2,182,646,708 |
| 2020-07-08 | 2020-07-06 | 20.141 | 108,625,094 | -668,868 | 2.41% | 2,187,858,066 |
| 2020-07-07 | 2020-07-03 | 19.647 | 109,293,962 | -132,122 | 2.43% | 2,147,329,103 |
| 2020-07-06 | 2020-07-02 | 19.676 | 109,426,084 | -4,129 | 2.43% | 2,153,105,303 |
| 2020-07-03 | 2020-06-30 | 19.328 | 109,430,213 | +4,129 | 2.43% | 2,115,020,759 |
| 2020-06-30 | 2020-06-26 | 20.170 | 109,426,084 | -45,417 | 2.43% | 2,207,171,463 |
| 2020-06-29 | 2020-06-24 | 20.170 | 109,471,501 | +9,634 | 2.43% | 2,208,087,544 |
| 2020-06-24 | 2020-06-22 | 20.083 | 109,461,867 | +34,407 | 2.43% | 2,198,349,015 |
| 2020-06-23 | 2020-06-19 | 20.258 | 109,427,460 | -275,255 | 2.43% | 2,216,740,425 |
| 2020-06-22 | 2020-06-18 | 20.577 | 109,702,715 | -284,888 | 2.44% | 2,257,388,863 |
| 2020-06-17 | 2020-06-15 | 20.993 | 109,987,603 | +3,105,162 | 2.44% | 2,308,919,291 |
| 2020-06-15 | 2020-06-11 | 22.099 | 106,882,441 | +1,338 | 2.44% | 2,361,993,537 |
| 2020-06-12 | 2020-06-10 | 22.847 | 106,881,103 | -133,762 | 2.44% | 2,441,868,027 |
| 2020-06-11 | 2020-06-09 | 23.086 | 107,014,865 | -714,288 | 2.45% | 2,470,525,330 |
| 2020-06-10 | 2020-06-08 | 22.787 | 107,729,153 | -20,064 | 2.46% | 2,454,800,027 |
| 2020-06-05 | 2020-06-03 | 23.176 | 107,749,217 | -44,141 | 2.46% | 2,497,144,811 |
| 2020-06-03 | 2020-06-01 | 23.176 | 107,793,358 | -310,328 | 2.47% | 2,498,167,802 |
| 2020-06-02 | 2020-05-29 | 22.817 | 108,103,686 | -943,021 | 2.47% | 2,466,567,149 |
| 2020-06-01 | 2020-05-28 | 22.607 | 109,046,707 | -68,218 | 2.49% | 2,465,257,300 |
| 2020-05-29 | 2020-05-27 | 22.727 | 109,114,925 | +26,752 | 2.50% | 2,479,851,378 |
| 2020-05-28 | 2020-05-26 | 22.876 | 109,088,173 | -2,675 | 2.49% | 2,495,554,198 |
| 2020-05-22 | 2020-05-20 | 23.475 | 109,090,848 | -361,157 | 2.49% | 2,560,860,239 |
| 2020-05-21 | 2020-05-19 | 23.445 | 109,452,005 | -401,285 | 2.50% | 2,566,065,200 |
| 2020-05-20 | 2020-05-18 | 23.205 | 109,853,290 | -133,762 | 2.51% | 2,549,192,853 |
| 2020-05-15 | 2020-05-13 | 23.176 | 109,987,052 | +2,675 | 2.52% | 2,549,007,815 |
| 2020-05-12 | 2020-05-08 | 23.594 | 109,984,377 | +1,338 | 2.52% | 2,594,991,294 |
| 2020-05-11 | 2020-05-07 | 23.415 | 109,983,039 | -4,013 | 2.52% | 2,575,226,190 |
| 2020-05-08 | 2020-05-06 | 23.804 | 109,987,052 | -569,825 | 2.52% | 2,618,077,704 |
| 2020-05-04 | 2020-04-28 | 24.312 | 110,556,877 | -886,841 | 2.53% | 2,687,844,938 |
| 2020-04-29 | 2020-04-27 | 24.043 | 111,443,718 | -1,003,213 | 2.55% | 2,679,412,284 |
| 2020-04-24 | 2020-04-22 | 23.564 | 112,446,931 | -171,215 | 2.57% | 2,649,730,636 |
| 2020-04-22 | 2020-04-20 | 23.863 | 112,618,146 | -300,964 | 2.58% | 2,687,442,417 |
| 2020-04-21 | 2020-04-17 | 23.714 | 112,919,110 | -149,814 | 2.58% | 2,677,740,804 |
| 2020-04-20 | 2020-04-16 | 23.415 | 113,068,924 | -6,688 | 2.59% | 2,647,481,440 |
| 2020-04-17 | 2020-04-15 | 23.863 | 113,075,612 | -342,430 | 2.59% | 2,698,359,073 |
| 2020-04-16 | 2020-04-14 | 23.684 | 113,418,042 | -802,571 | 2.59% | 2,686,180,734 |
| 2020-04-15 | 2020-04-09 | 23.176 | 114,220,613 | -371,858 | 2.61% | 2,647,122,819 |
| 2020-04-14 | 2020-04-08 | 22.757 | 114,592,471 | -321,028 | 2.62% | 2,607,766,151 |
| 2020-04-09 | 2020-04-07 | 22.966 | 114,913,499 | -300,964 | 2.63% | 2,639,126,281 |
| 2020-04-08 | 2020-04-06 | 22.787 | 115,214,463 | -535,047 | 2.63% | 2,625,366,106 |
| 2020-04-07 | 2020-04-03 | 22.428 | 115,749,510 | -601,928 | 2.65% | 2,596,021,754 |
| 2020-04-06 | 2020-04-02 | 22.009 | 116,351,438 | -145,800 | 2.66% | 2,560,810,679 |
| 2020-04-03 | 2020-04-01 | 21.979 | 116,497,238 | +760,652 | 2.66% | 2,560,535,909 |
| 2020-04-01 | 2020-03-30 | 22.129 | 115,736,586 | -267,524 | 2.65% | 2,561,122,136 |
| 2020-03-31 | 2020-03-27 | 21.890 | 116,004,110 | -307,652 | 2.65% | 2,539,290,339 |
| 2020-03-30 | 2020-03-26 | 21.381 | 116,311,762 | -535,047 | 2.66% | 2,486,895,746 |
| 2020-03-27 | 2020-03-25 | 21.232 | 116,846,809 | -302,302 | 2.67% | 2,480,864,863 |
| 2020-03-26 | 2020-03-24 | 20.036 | 117,149,111 | -167,202 | 2.68% | 2,347,154,635 |
| 2020-03-25 | 2020-03-23 | 19.408 | 117,316,313 | -25,415 | 2.68% | 2,276,832,097 |
| 2020-03-24 | 2020-03-20 | 20.454 | 117,341,728 | -199,305 | 2.68% | 2,400,139,498 |
| 2020-03-23 | 2020-03-19 | 18.271 | 117,541,033 | -128,411 | 2.69% | 2,147,625,818 |
| 2020-03-18 | 2020-03-16 | 20.574 | 117,669,444 | +1,338 | 2.69% | 2,420,917,793 |
| 2020-03-17 | 2020-03-13 | 21.740 | 117,668,106 | +2,675 | 2.69% | 2,558,120,963 |
| 2020-03-16 | 2020-03-12 | 22.308 | 117,665,431 | +4,013 | 2.69% | 2,624,917,270 |
| 2020-03-06 | 2020-03-04 | 24.282 | 117,661,418 | -1,338 | 2.69% | 2,857,051,113 |
| 2020-02-27 | 2020-02-25 | 22.697 | 117,662,756 | +1,338 | 2.69% | 2,670,599,081 |
| 2020-02-11 | 2020-02-07 | 23.355 | 117,661,418 | -2,675 | 2.69% | 2,747,976,501 |
| 2020-02-07 | 2020-02-05 | 23.265 | 117,664,093 | +1,337 | 2.69% | 2,737,483,128 |
| 2020-02-06 | 2020-02-04 | 23.445 | 117,662,756 | +2,675 | 2.69% | 2,758,563,478 |
| 2020-01-29 | 2020-01-22 | 25.209 | 117,660,081 | -207,330 | 2.69% | 2,966,092,020 |
| 2020-01-22 | 2020-01-20 | 25.089 | 117,867,411 | -268,862 | 2.70% | 2,957,219,817 |
| 2020-01-21 | 2020-01-17 | 25.089 | 118,136,273 | -266,186 | 2.70% | 2,963,965,397 |
| 2020-01-20 | 2020-01-16 | 24.970 | 118,402,459 | +66,881 | 2.71% | 2,956,481,054 |
| 2020-01-17 | 2020-01-15 | 24.731 | 118,335,578 | -270,199 | 2.71% | 2,926,501,484 |
| 2020-01-16 | 2020-01-14 | 24.671 | 118,605,777 | -267,523 | 2.71% | 2,926,090,097 |
| 2020-01-15 | 2020-01-13 | 24.252 | 118,873,300 | -133,762 | 2.72% | 2,882,923,220 |
| 2020-01-14 | 2020-01-10 | 24.013 | 119,007,062 | -1,338 | 2.72% | 2,857,697,018 |
| 2020-01-06 | 2020-01-02 | 24.491 | 119,008,400 | -267,523 | 2.72% | 2,914,670,201 |
| 2020-01-03 | 2019-12-31 | 24.372 | 119,275,923 | -133,762 | 2.73% | 2,906,954,924 |
| 2019-12-30 | 2019-12-24 | 24.641 | 119,409,685 | -275,549 | 2.73% | 2,942,352,271 |
| 2019-12-27 | 2019-12-20 | 24.551 | 119,685,234 | -267,524 | 2.74% | 2,938,404,856 |
| 2019-12-18 | 2019-12-16 | 24.641 | 119,952,758 | -200,642 | 2.74% | 2,955,734,034 |
| 2019-12-17 | 2019-12-13 | 24.910 | 120,153,400 | -334,405 | 2.75% | 2,993,015,520 |
| 2019-12-16 | 2019-12-12 | 24.491 | 120,487,805 | -267,524 | 2.76% | 2,950,902,750 |
| 2019-12-12 | 2019-12-10 | 24.013 | 120,755,329 | -60,192 | 2.76% | 2,899,677,866 |
| 2019-12-10 | 2019-12-06 | 24.491 | 120,815,521 | -53,505 | 2.76% | 2,958,928,941 |
| 2019-12-09 | 2019-12-05 | 24.731 | 120,869,026 | -267,524 | 2.76% | 2,989,154,994 |
| 2019-12-06 | 2019-12-04 | 24.491 | 121,136,550 | -267,523 | 2.77% | 2,966,791,357 |
| 2019-12-05 | 2019-12-03 | 24.611 | 121,404,073 | -468,167 | 2.78% | 2,987,865,166 |
| 2019-12-04 | 2019-12-02 | 24.611 | 121,872,240 | -535,047 | 2.79% | 2,999,387,184 |
| 2019-12-03 | 2019-11-29 | 24.192 | 122,407,287 | -6,688 | 2.80% | 2,961,308,797 |
| 2019-12-02 | 2019-11-28 | 24.641 | 122,413,975 | -267,523 | 2.80% | 3,016,380,433 |
| 2019-11-29 | 2019-11-27 | 24.701 | 122,681,498 | -401,508 | 2.81% | 3,030,309,730 |
| 2019-11-28 | 2019-11-26 | 24.461 | 123,083,006 | -330,169 | 2.81% | 3,010,781,929 |
| 2019-11-27 | 2019-11-25 | 24.461 | 123,413,175 | -69,557 | 2.82% | 3,018,858,323 |
| 2019-11-26 | 2019-11-22 | 24.940 | 123,482,732 | -267,523 | 2.82% | 3,079,641,638 |
| 2019-11-25 | 2019-11-21 | 25.030 | 123,750,255 | +4,013 | 2.83% | 3,097,415,471 |
| 2019-11-22 | 2019-11-20 | 25.538 | 123,746,242 | -127,074 | 2.83% | 3,160,223,457 |
| 2019-11-21 | 2019-11-19 | 25.329 | 123,873,316 | -267,524 | 2.83% | 3,137,538,594 |
| 2019-11-20 | 2019-11-18 | 25.269 | 124,140,840 | -267,523 | 2.84% | 3,136,890,012 |
| 2019-11-18 | 2019-11-14 | 25.448 | 124,408,363 | -267,524 | 2.85% | 3,165,971,772 |
| 2019-11-15 | 2019-11-13 | 25.388 | 124,675,887 | -267,523 | 2.85% | 3,165,323,191 |
| 2019-11-14 | 2019-11-12 | 25.388 | 124,943,410 | -267,524 | 2.86% | 3,172,115,176 |
| 2019-11-13 | 2019-11-11 | 25.418 | 125,210,934 | -267,524 | 2.86% | 3,182,651,482 |
| 2019-11-12 | 2019-11-08 | 25.418 | 125,478,458 | -267,523 | 2.87% | 3,189,451,493 |
| 2019-11-11 | 2019-11-07 | 25.747 | 125,745,981 | -401,286 | 2.88% | 3,237,614,732 |
| 2019-11-08 | 2019-11-06 | 25.388 | 126,147,267 | -84,269 | 2.88% | 3,202,679,197 |
| 2019-11-07 | 2019-11-05 | 25.628 | 126,231,536 | -267,524 | 2.89% | 3,235,017,181 |
| 2019-11-06 | 2019-11-04 | 25.867 | 126,499,060 | -334,405 | 2.89% | 3,272,135,718 |
| 2019-11-05 | 2019-11-01 | 25.418 | 126,833,465 | -334,404 | 2.90% | 3,223,893,493 |
| 2019-11-04 | 2019-10-31 | 25.418 | 127,167,869 | -394,597 | 2.91% | 3,232,393,481 |
| 2019-11-01 | 2019-10-30 | 25.388 | 127,562,466 | -401,286 | 2.92% | 3,238,608,857 |
| 2019-10-31 | 2019-10-29 | 25.717 | 127,963,752 | -334,404 | 2.93% | 3,290,889,648 |
| 2019-10-30 | 2019-10-28 | 25.478 | 128,298,156 | -334,405 | 2.93% | 3,268,796,708 |
| 2019-10-29 | 2019-10-25 | 25.030 | 128,632,561 | -334,404 | 2.94% | 3,219,617,483 |
| 2019-10-28 | 2019-10-24 | 25.089 | 128,966,965 | -334,405 | 2.95% | 3,235,700,703 |
| 2019-10-25 | 2019-10-23 | 24.760 | 129,301,370 | -334,404 | 2.96% | 3,201,557,941 |
| 2019-10-24 | 2019-10-22 | 25.030 | 129,635,774 | -468,166 | 2.96% | 3,244,727,472 |
| 2019-10-23 | 2019-10-21 | 24.820 | 130,103,940 | -535,048 | 2.98% | 3,229,211,154 |
| 2019-10-22 | 2019-10-18 | 24.850 | 130,638,988 | -541,735 | 2.99% | 3,246,397,790 |
| 2019-10-21 | 2019-10-17 | 24.641 | 131,180,723 | -468,166 | 3.00% | 3,232,400,272 |
| 2019-10-18 | 2019-10-16 | 24.521 | 131,648,889 | -468,166 | 3.01% | 3,228,189,002 |
| 2019-10-17 | 2019-10-15 | 24.581 | 132,117,055 | -535,048 | 3.02% | 3,247,570,626 |
| 2019-10-16 | 2019-10-14 | 24.402 | 132,652,103 | -401,285 | 3.03% | 3,236,921,751 |
| 2019-10-15 | 2019-10-11 | 24.701 | 133,053,388 | -601,928 | 3.04% | 3,286,501,900 |
| 2019-10-14 | 2019-10-10 | 24.132 | 133,655,316 | -668,809 | 3.06% | 3,225,430,397 |
| 2019-10-11 | 2019-10-09 | 23.684 | 134,324,125 | -468,166 | 3.07% | 3,181,318,160 |
| 2019-10-10 | 2019-10-08 | 23.744 | 134,792,291 | -535,048 | 3.08% | 3,200,467,785 |
| 2019-10-09 | 2019-10-04 | 23.504 | 135,327,339 | -535,047 | 3.09% | 3,180,797,277 |
| 2019-10-08 | 2019-10-03 | 23.325 | 135,862,386 | -535,047 | 3.11% | 3,168,996,378 |
| 2019-10-04 | 2019-10-02 | 23.138 | 136,397,433 | -401,285 | 3.12% | 3,155,979,393 |
| 2019-10-03 | 2019-09-30 | 23.199 | 136,798,718 | +1,624,836 | 3.13% | 3,173,539,572 |
| 2019-10-02 | 2019-09-27 | 23.380 | 135,173,882 | -105,800 | 3.13% | 3,160,376,377 |
| 2019-09-30 | 2019-09-26 | 23.652 | 135,279,682 | -264,498 | 3.13% | 3,199,674,892 |
| 2019-09-27 | 2019-09-25 | 23.894 | 135,544,180 | -330,624 | 3.14% | 3,238,728,124 |
| 2019-09-26 | 2019-09-24 | 24.197 | 135,874,804 | -396,748 | 3.14% | 3,287,724,699 |
| 2019-09-25 | 2019-09-23 | 23.955 | 136,271,552 | -260,531 | 3.15% | 3,264,351,453 |
| 2019-09-24 | 2019-09-20 | 23.713 | 136,532,083 | -253,918 | 3.16% | 3,237,556,122 |
| 2019-09-23 | 2019-09-19 | 24.318 | 136,786,001 | -264,499 | 3.16% | 3,326,321,542 |
| 2019-09-20 | 2019-09-18 | 24.620 | 137,050,500 | -330,623 | 3.17% | 3,374,205,709 |
| 2019-09-19 | 2019-09-17 | 24.711 | 137,381,123 | -330,624 | 3.18% | 3,394,811,349 |
| 2019-09-18 | 2019-09-16 | 24.711 | 137,711,747 | -264,498 | 3.19% | 3,402,981,366 |
| 2019-09-17 | 2019-09-13 | 24.560 | 137,976,245 | -264,499 | 3.19% | 3,388,651,270 |
| 2019-09-16 | 2019-09-12 | 24.590 | 138,240,744 | -263,176 | 3.20% | 3,399,328,495 |
| 2019-09-13 | 2019-09-11 | 24.650 | 138,503,920 | -264,499 | 3.20% | 3,414,178,323 |
| 2019-09-12 | 2019-09-10 | 24.650 | 138,768,419 | -264,498 | 3.21% | 3,420,698,331 |
| 2019-09-11 | 2019-09-09 | 24.832 | 139,032,917 | -330,624 | 3.22% | 3,452,449,370 |
| 2019-09-10 | 2019-09-06 | 24.469 | 139,363,541 | -264,498 | 3.22% | 3,410,077,277 |
| 2019-09-09 | 2019-09-05 | 24.439 | 139,628,039 | -260,532 | 3.23% | 3,412,326,085 |
| 2019-09-06 | 2019-09-04 | 24.590 | 139,888,571 | -396,748 | 3.24% | 3,439,848,425 |
| 2019-09-05 | 2019-09-03 | 25.134 | 140,285,319 | -330,623 | 3.25% | 3,525,979,431 |
| 2019-09-04 | 2019-09-02 | 25.104 | 140,615,942 | -330,623 | 3.25% | 3,530,036,367 |
| 2019-09-03 | 2019-08-30 | 24.983 | 140,946,565 | -398,071 | 3.26% | 3,521,284,136 |
| 2019-09-02 | 2019-08-29 | 24.862 | 141,344,636 | -462,872 | 3.27% | 3,514,128,806 |
| 2019-08-30 | 2019-08-28 | 24.408 | 141,807,508 | -264,499 | 3.28% | 3,461,300,352 |
| 2019-08-29 | 2019-08-27 | 24.378 | 142,072,007 | -333,268 | 3.29% | 3,463,459,265 |
| 2019-08-28 | 2019-08-26 | 24.529 | 142,405,275 | -193,084 | 3.29% | 3,493,119,617 |
| 2019-08-27 | 2019-08-23 | 24.711 | 142,598,359 | -264,499 | 3.30% | 3,523,733,952 |
| 2019-08-26 | 2019-08-22 | 24.983 | 142,862,858 | -330,623 | 3.30% | 3,569,159,103 |
| 2019-08-23 | 2019-08-21 | 25.286 | 143,193,481 | -337,236 | 3.31% | 3,620,729,254 |
| 2019-08-22 | 2019-08-20 | 25.316 | 143,530,717 | -396,748 | 3.32% | 3,633,597,675 |
| 2019-08-21 | 2019-08-19 | 24.741 | 143,927,465 | -330,623 | 3.33% | 3,560,930,575 |
| 2019-08-20 | 2019-08-16 | 24.469 | 144,258,088 | -397,806 | 3.34% | 3,529,841,624 |
| 2019-08-19 | 2019-08-15 | 24.348 | 144,655,894 | -264,499 | 3.35% | 3,522,074,521 |
| 2019-08-16 | 2019-08-14 | 24.529 | 144,920,393 | -256,564 | 3.35% | 3,554,814,017 |
| 2019-08-15 | 2019-08-13 | 24.802 | 145,176,957 | -330,623 | 3.36% | 3,600,626,456 |
| 2019-08-14 | 2019-08-12 | 25.044 | 145,507,580 | -264,499 | 3.37% | 3,644,034,511 |
| 2019-08-13 | 2019-08-09 | 25.225 | 145,772,079 | -417,907 | 3.37% | 3,677,112,567 |
| 2019-08-12 | 2019-08-08 | 25.618 | 146,189,986 | -461,551 | 3.38% | 3,745,135,727 |
| 2019-08-09 | 2019-08-07 | 25.074 | 146,651,537 | -264,498 | 3.39% | 3,677,118,927 |
| 2019-08-08 | 2019-08-06 | 24.741 | 146,916,035 | -272,434 | 3.40% | 3,634,871,224 |
| 2019-08-07 | 2019-08-05 | 24.711 | 147,188,469 | -256,564 | 3.40% | 3,637,159,706 |
| 2019-08-06 | 2019-08-02 | 24.892 | 147,445,033 | -264,498 | 3.41% | 3,670,257,281 |
| 2019-08-05 | 2019-08-01 | 24.832 | 147,709,531 | -264,499 | 3.42% | 3,667,906,049 |
| 2019-08-02 | 2019-07-31 | 24.953 | 147,974,030 | -264,498 | 3.42% | 3,692,376,489 |
| 2019-08-01 | 2019-07-30 | 24.892 | 148,238,528 | -925,746 | 3.43% | 3,690,009,257 |
| 2019-07-31 | 2019-07-29 | 25.225 | 149,164,274 | -264,498 | 3.45% | 3,762,680,962 |
| 2019-07-30 | 2019-07-26 | 24.711 | 149,428,772 | -264,499 | 3.46% | 3,692,519,612 |
| 2019-07-29 | 2019-07-25 | 25.346 | 149,693,271 | -264,499 | 3.46% | 3,794,135,386 |
| 2019-07-26 | 2019-07-24 | 25.528 | 149,957,770 | -264,498 | 3.47% | 3,828,053,042 |
| 2019-07-25 | 2019-07-23 | 25.225 | 150,222,268 | -264,499 | 3.47% | 3,789,368,947 |
| 2019-07-24 | 2019-07-22 | 25.104 | 150,486,767 | -264,499 | 3.48% | 3,777,834,524 |
| 2019-07-23 | 2019-07-19 | 25.165 | 150,751,266 | -264,498 | 3.49% | 3,793,593,749 |
| 2019-07-22 | 2019-07-18 | 24.953 | 151,015,764 | -350,461 | 3.49% | 3,768,276,477 |
| 2019-07-19 | 2019-07-17 | 24.711 | 151,366,225 | -264,499 | 3.50% | 3,740,395,822 |
| 2019-07-18 | 2019-07-16 | 24.771 | 151,630,724 | -264,498 | 3.51% | 3,756,104,246 |
| 2019-07-17 | 2019-07-15 | 24.499 | 151,895,222 | -264,499 | 3.51% | 3,721,308,359 |
| 2019-07-16 | 2019-07-12 | 24.529 | 152,159,721 | -271,111 | 3.52% | 3,732,390,576 |
| 2019-07-15 | 2019-07-11 | 24.681 | 152,430,832 | -265,821 | 3.53% | 3,762,092,812 |
| 2019-07-12 | 2019-07-10 | 24.439 | 152,696,653 | -264,499 | 3.53% | 3,731,705,866 |
| 2019-07-11 | 2019-07-09 | 24.136 | 152,961,152 | -264,499 | 3.54% | 3,691,905,396 |
| 2019-07-10 | 2019-07-08 | 24.378 | 153,225,651 | -264,498 | 3.54% | 3,735,364,987 |
| 2019-07-09 | 2019-07-05 | 24.106 | 153,490,149 | -264,499 | 3.55% | 3,700,030,941 |
| 2019-07-08 | 2019-07-04 | 24.287 | 153,754,648 | -330,623 | 3.56% | 3,734,309,636 |
| 2019-07-05 | 2019-07-03 | 23.894 | 154,085,271 | -264,499 | 3.56% | 3,681,753,806 |
| 2019-07-04 | 2019-07-02 | 23.925 | 154,349,770 | -264,498 | 3.57% | 3,692,742,263 |
| 2019-07-03 | 2019-06-28 | 23.380 | 154,614,268 | -238,049 | 3.58% | 3,614,894,186 |
| 2019-07-02 | 2019-06-27 | 23.683 | 154,852,317 | -224,824 | 3.58% | 3,667,296,269 |
| 2019-06-28 | 2019-06-26 | 23.743 | 155,077,141 | -144,152 | 3.59% | 3,682,001,569 |
| 2019-06-27 | 2019-06-25 | 23.834 | 155,221,293 | -132,249 | 3.59% | 3,699,508,598 |
| 2019-06-26 | 2019-06-24 | 24.076 | 155,353,542 | -265,821 | 3.59% | 3,740,251,053 |
| 2019-06-25 | 2019-06-21 | 23.804 | 155,619,363 | -224,824 | 3.60% | 3,704,289,259 |
| 2019-06-24 | 2019-06-20 | 23.652 | 155,844,187 | -198,374 | 3.60% | 3,686,072,623 |
| 2019-06-21 | 2019-06-19 | 23.864 | 156,042,561 | -268,466 | 3.61% | 3,723,802,158 |
| 2019-06-20 | 2019-06-18 | 25.140 | 156,311,027 | -264,499 | 3.62% | 3,929,688,455 |
| 2019-06-19 | 2019-06-17 | 25.078 | 156,575,526 | +3,420,421 | 3.62% | 3,926,642,595 |
| 2019-06-18 | 2019-06-14 | 25.078 | 153,155,105 | -193,793 | 3.63% | 3,840,864,369 |
| 2019-06-17 | 2019-06-13 | 25.171 | 153,348,898 | -258,391 | 3.63% | 3,859,967,785 |
| 2019-06-14 | 2019-06-12 | 25.109 | 153,607,289 | -258,391 | 3.64% | 3,856,960,168 |
| 2019-06-13 | 2019-06-11 | 24.769 | 153,865,680 | -193,794 | 3.64% | 3,811,046,279 |
| 2019-06-12 | 2019-06-10 | 24.831 | 154,059,474 | -316,529 | 3.65% | 3,825,385,912 |
| 2019-06-11 | 2019-06-06 | 24.738 | 154,376,003 | -258,391 | 3.66% | 3,818,906,687 |
| 2019-06-10 | 2019-06-05 | 24.335 | 154,634,394 | -258,391 | 3.66% | 3,763,059,783 |
| 2019-06-06 | 2019-06-04 | 24.397 | 154,892,785 | -232,552 | 3.67% | 3,778,938,997 |
| 2019-06-05 | 2019-06-03 | 24.985 | 155,125,337 | -466,396 | 3.67% | 3,875,865,947 |
| 2019-06-04 | 2019-05-31 | 23.871 | 155,591,733 | -445,724 | 3.68% | 3,714,098,106 |
| 2019-06-03 | 2019-05-30 | 23.840 | 156,037,457 | -226,093 | 3.69% | 3,719,906,844 |
| 2019-05-31 | 2019-05-29 | 23.468 | 156,263,550 | -129,195 | 3.70% | 3,667,240,289 |
| 2019-05-30 | 2019-05-28 | 23.530 | 156,392,745 | -130,488 | 3.70% | 3,679,956,372 |
| 2019-05-29 | 2019-05-27 | 23.747 | 156,523,233 | -244,179 | 3.71% | 3,716,949,399 |
| 2019-05-28 | 2019-05-24 | 23.344 | 156,767,412 | -233,844 | 3.71% | 3,659,650,483 |
| 2019-05-27 | 2019-05-23 | 22.509 | 157,001,256 | +193,793 | 3.72% | 3,533,865,473 |
| 2019-05-24 | 2019-05-22 | 22.385 | 156,807,463 | -126,611 | 3.71% | 3,510,083,928 |
| 2019-05-22 | 2019-05-20 | 22.787 | 156,934,074 | +1,292 | 3.72% | 3,576,082,576 |
| 2019-05-20 | 2019-05-16 | 22.632 | 156,932,782 | +12,919 | 3.72% | 3,551,759,296 |
| 2019-05-17 | 2019-05-15 | 23.066 | 156,919,863 | -58,138 | 3.72% | 3,619,484,059 |
| 2019-05-15 | 2019-05-10 | 23.159 | 156,978,001 | -129,195 | 3.72% | 3,635,405,562 |
| 2019-05-09 | 2019-05-07 | 23.066 | 157,107,196 | -64,598 | 3.72% | 3,623,805,046 |
| 2019-04-29 | 2019-04-25 | 22.447 | 157,171,794 | -1,292 | 3.72% | 3,527,971,695 |
| 2019-04-23 | 2019-04-17 | 22.478 | 157,173,086 | +1,292 | 3.72% | 3,532,866,903 |
| 2019-04-18 | 2019-04-16 | 22.601 | 157,171,794 | +3,876 | 3.72% | 3,552,302,534 |
| 2019-04-17 | 2019-04-15 | 21.951 | 157,167,918 | -10,336 | 3.72% | 3,450,027,926 |
| 2019-04-16 | 2019-04-12 | 22.385 | 157,178,254 | -2,584 | 3.72% | 3,518,383,964 |
| 2019-04-12 | 2019-04-10 | 22.539 | 157,180,838 | +1,292 | 3.72% | 3,542,774,045 |
| 2019-04-10 | 2019-04-08 | 22.756 | 157,179,546 | +3,876 | 3.72% | 3,576,809,779 |
| 2019-04-08 | 2019-04-03 | 23.190 | 157,175,670 | +3,876 | 3.72% | 3,644,849,606 |
| 2019-04-04 | 2019-04-02 | 23.221 | 157,171,794 | +5,168 | 3.72% | 3,649,625,891 |
| 2019-04-02 | 2019-03-29 | 23.468 | 157,166,626 | -6,460 | 3.72% | 3,688,433,950 |
| 2019-04-01 | 2019-03-28 | 23.437 | 157,173,086 | -3,876 | 3.72% | 3,683,719,347 |
| 2019-03-22 | 2019-03-20 | 23.066 | 157,176,962 | +3,876 | 3.72% | 3,625,414,256 |
| 2019-03-20 | 2019-03-18 | 23.592 | 157,173,086 | -40,051 | 3.72% | 3,708,050,386 |
| 2019-03-18 | 2019-03-14 | 23.499 | 157,213,137 | +3,876 | 3.72% | 3,694,392,932 |
| 2019-03-14 | 2019-03-12 | 23.283 | 157,209,261 | +215,350 | 3.72% | 3,660,230,553 |
| 2019-03-12 | 2019-03-08 | 22.787 | 156,993,911 | -6,460 | 3.72% | 3,577,446,092 |
| 2019-03-07 | 2019-03-05 | 23.097 | 157,000,371 | +6,460 | 3.72% | 3,626,201,901 |
| 2019-03-06 | 2019-03-04 | 23.221 | 156,993,911 | +16,795 | 3.72% | 3,645,495,338 |
| 2019-02-25 | 2019-02-21 | 23.530 | 156,977,116 | -6,460 | 3.72% | 3,693,706,752 |
| 2019-02-20 | 2019-02-18 | 23.530 | 156,983,576 | +6,460 | 3.72% | 3,693,858,758 |
| 2019-02-15 | 2019-02-13 | 23.716 | 156,977,116 | -10,336 | 3.72% | 3,722,867,595 |
| 2019-02-11 | 2019-02-04 | 22.756 | 156,987,452 | -2,583 | 3.72% | 3,572,438,449 |
| 2019-02-08 | 2019-01-31 | 23.159 | 156,990,035 | +6,459 | 3.72% | 3,635,684,254 |
| 2019-02-01 | 2019-01-30 | 23.097 | 156,983,576 | +7,752 | 3.72% | 3,625,813,991 |
| 2019-01-28 | 2019-01-24 | 23.809 | 156,975,824 | +11,628 | 3.72% | 3,737,417,256 |
| 2019-01-25 | 2019-01-23 | 24.026 | 156,964,196 | -1,292 | 3.72% | 3,771,158,589 |
| 2019-01-23 | 2019-01-21 | 23.035 | 156,965,488 | +34,883 | 3.72% | 3,615,676,656 |
| 2019-01-22 | 2019-01-18 | 24.149 | 156,930,605 | +9,043 | 3.72% | 3,789,786,347 |
| 2019-01-21 | 2019-01-17 | 24.088 | 156,921,562 | -12,919 | 3.72% | 3,779,851,123 |
| 2019-01-16 | 2019-01-14 | 23.623 | 156,934,481 | -96,897 | 3.72% | 3,707,280,003 |
| 2019-01-15 | 2019-01-11 | 23.437 | 157,031,378 | +6,460 | 3.72% | 3,680,398,088 |
| 2019-01-11 | 2019-01-09 | 23.561 | 157,024,918 | +2,584 | 3.72% | 3,699,693,165 |
| 2019-01-10 | 2019-01-08 | 23.871 | 157,022,334 | +96,896 | 3.72% | 3,748,247,687 |
| 2019-01-09 | 2019-01-07 | 23.871 | 156,925,438 | -42,634 | 3.72% | 3,745,934,703 |
| 2019-01-08 | 2019-01-04 | 23.654 | 156,968,072 | +31,007 | 3.72% | 3,712,933,387 |
| 2019-01-03 | 2018-12-31 | 23.437 | 156,937,065 | -6,460 | 3.72% | 3,678,187,642 |
| 2019-01-02 | 2018-12-27 | 23.623 | 156,943,525 | -2,584 | 3.72% | 3,707,493,650 |
| 2018-12-27 | 2018-12-20 | 23.406 | 156,946,109 | +2,584 | 3.72% | 3,673,540,429 |
| 2018-12-14 | 2018-12-12 | 23.747 | 156,943,525 | -1,292 | 3.72% | 3,726,930,052 |
| 2018-12-11 | 2018-12-07 | 23.221 | 156,944,817 | +1,292 | 3.72% | 3,644,355,345 |
| 2018-12-10 | 2018-12-06 | 23.097 | 156,943,525 | -2,584 | 3.72% | 3,624,888,942 |
| 2018-12-07 | 2018-12-05 | 22.539 | 156,946,109 | -2,584 | 3.72% | 3,537,483,376 |
| 2018-12-06 | 2018-12-04 | 22.168 | 156,948,693 | -9,044 | 3.72% | 3,479,230,492 |
| 2018-12-05 | 2018-12-03 | 22.292 | 156,957,737 | +16,796 | 3.72% | 3,498,869,141 |
| 2018-12-03 | 2018-11-29 | 23.375 | 156,940,941 | -1,292 | 3.72% | 3,668,560,444 |
| 2018-11-28 | 2018-11-26 | 23.468 | 156,942,233 | -1,292 | 3.72% | 3,683,167,827 |
| 2018-11-26 | 2018-11-22 | 22.818 | 156,943,525 | -155,035 | 3.72% | 3,581,157,038 |
| 2018-11-23 | 2018-11-21 | 22.075 | 157,098,560 | -2,584 | 3.72% | 3,467,961,035 |
| 2018-11-22 | 2018-11-20 | 21.796 | 157,101,144 | +122,736 | 3.72% | 3,424,242,253 |
| 2018-11-20 | 2018-11-16 | 22.292 | 156,978,408 | -6,460 | 3.72% | 3,499,329,935 |
| 2018-11-16 | 2018-11-14 | 21.889 | 156,984,868 | -58,138 | 3.72% | 3,436,288,994 |
| 2018-11-15 | 2018-11-13 | 21.796 | 157,043,006 | +58,138 | 3.72% | 3,422,975,052 |
| 2018-11-13 | 2018-11-09 | 21.982 | 156,984,868 | -90,436 | 3.72% | 3,450,870,135 |
| 2018-11-07 | 2018-11-05 | 21.363 | 157,075,304 | -2,584 | 3.72% | 3,355,594,507 |
| 2018-11-06 | 2018-11-02 | 21.580 | 157,077,888 | -1,292 | 3.72% | 3,389,692,532 |
| 2018-11-02 | 2018-10-31 | 21.673 | 157,079,180 | +37,466 | 3.72% | 3,404,310,314 |
| 2018-10-30 | 2018-10-26 | 21.239 | 157,041,714 | -1,292 | 3.72% | 3,335,428,363 |
| 2018-10-25 | 2018-10-23 | 20.868 | 157,043,006 | +38,759 | 3.72% | 3,277,109,638 |
| 2018-10-23 | 2018-10-19 | 21.425 | 157,004,247 | -16,795 | 3.72% | 3,363,798,480 |
| 2018-10-18 | 2018-10-15 | 20.930 | 157,021,042 | +3,876 | 3.72% | 3,286,374,303 |
| 2018-10-16 | 2018-10-12 | 22.137 | 157,017,166 | -65,890 | 3.72% | 3,475,887,018 |
| 2018-10-15 | 2018-10-11 | 21.858 | 157,083,056 | -2,584 | 3.72% | 3,433,574,840 |
| 2018-10-12 | 2018-10-10 | 22.075 | 157,085,640 | -3,876 | 3.72% | 3,467,675,825 |
| 2018-10-10 | 2018-10-08 | 21.889 | 157,089,516 | -25,839 | 3.72% | 3,438,579,665 |
| 2018-10-08 | 2018-10-04 | 21.893 | 157,115,355 | +1,805,924 | 3.72% | 3,439,767,456 |
| 2018-10-03 | 2018-09-28 | 21.768 | 155,309,431 | -19,157 | 3.72% | 3,380,772,209 |
| 2018-09-20 | 2018-09-18 | 21.893 | 155,328,588 | -6,386 | 3.72% | 3,400,649,300 |
| 2018-09-17 | 2018-09-13 | 21.329 | 155,334,974 | -10,216 | 3.72% | 3,313,215,142 |
| 2018-09-14 | 2018-09-12 | 20.797 | 155,345,190 | +6,385 | 3.72% | 3,230,718,856 |
| 2018-09-12 | 2018-09-10 | 21.549 | 155,338,805 | +44,699 | 3.72% | 3,347,354,239 |
| 2018-09-05 | 2018-09-03 | 21.925 | 155,294,106 | -1,277 | 3.72% | 3,404,758,317 |
| 2018-09-04 | 2018-08-31 | 21.799 | 155,295,383 | -2,555 | 3.72% | 3,385,330,393 |
| 2018-08-30 | 2018-08-28 | 21.329 | 155,297,938 | -1,277 | 3.72% | 3,312,425,183 |
| 2018-08-27 | 2018-08-23 | 21.110 | 155,299,215 | +146,867 | 3.72% | 3,278,403,718 |
| 2018-08-24 | 2018-08-22 | 21.486 | 155,152,348 | +12,772 | 3.72% | 3,333,617,326 |
| 2018-08-22 | 2018-08-20 | 21.173 | 155,139,576 | -6,386 | 3.72% | 3,284,751,901 |
| 2018-08-17 | 2018-08-15 | 20.296 | 155,145,962 | +6,386 | 3.72% | 3,148,826,698 |
| 2018-08-16 | 2018-08-14 | 21.329 | 155,139,576 | -26,820 | 3.72% | 3,309,047,403 |
| 2018-08-13 | 2018-08-09 | 20.515 | 155,166,396 | +38,313 | 3.72% | 3,183,261,008 |
| 2018-08-06 | 2018-08-02 | 20.922 | 155,128,083 | +7,663 | 3.72% | 3,245,638,637 |
| 2018-07-25 | 2018-07-23 | 21.110 | 155,120,420 | +1,277 | 3.72% | 3,274,629,312 |
| 2018-07-17 | 2018-07-13 | 20.954 | 155,119,143 | -6,385 | 3.72% | 3,250,310,052 |
| 2018-07-12 | 2018-07-10 | 19.983 | 155,125,528 | -25,542 | 3.72% | 3,099,825,367 |
| 2018-07-11 | 2018-07-09 | 20.766 | 155,151,070 | -6,386 | 3.72% | 3,221,822,276 |
| 2018-07-10 | 2018-07-06 | 20.014 | 155,157,456 | -1,277 | 3.72% | 3,105,323,035 |
| 2018-06-29 | 2018-06-27 | 19.450 | 155,158,733 | +39,590 | 3.72% | 3,017,873,985 |
| 2018-06-26 | 2018-06-22 | 19.763 | 155,119,143 | +1,277 | 3.72% | 3,065,688,554 |
| 2018-06-25 | 2018-06-21 | 19.607 | 155,117,866 | +1,277 | 3.72% | 3,041,371,214 |
| 2018-06-21 | 2018-06-19 | 19.419 | 155,116,589 | +1,278 | 3.72% | 3,012,195,893 |
| 2018-06-19 | 2018-06-14 | 21.256 | 155,115,311 | +4,043,199 | 3.72% | 3,297,201,354 |
| 2018-06-15 | 2018-06-13 | 21.707 | 151,072,112 | +3,732 | 3.72% | 3,279,271,810 |
| 2018-06-08 | 2018-06-06 | 21.160 | 151,068,380 | -3,732 | 3.72% | 3,196,603,773 |
| 2018-06-07 | 2018-06-05 | 20.742 | 151,072,112 | -22,389 | 3.72% | 3,133,526,397 |
| 2018-06-06 | 2018-06-04 | 22.028 | 151,094,501 | +9,950 | 3.72% | 3,328,346,805 |
| 2018-06-05 | 2018-06-01 | 22.318 | 151,084,551 | +3,732 | 3.72% | 3,371,854,849 |
| 2018-06-04 | 2018-05-31 | 21.256 | 151,080,819 | -74,631 | 3.72% | 3,211,442,364 |
| 2018-05-29 | 2018-05-25 | 20.806 | 151,155,450 | +31,801 | 3.72% | 3,144,976,708 |
| 2018-05-28 | 2018-05-24 | 20.999 | 151,123,649 | +30,391 | 3.72% | 3,173,474,075 |
| 2018-05-24 | 2018-05-21 | 21.385 | 151,093,258 | -29,852 | 3.72% | 3,231,142,215 |
| 2018-05-23 | 2018-05-18 | 21.224 | 151,123,110 | -94,533 | 3.72% | 3,207,481,500 |
| 2018-05-16 | 2018-05-14 | 20.838 | 151,217,643 | -6,220 | 3.72% | 3,151,133,571 |
| 2018-05-15 | 2018-05-11 | 20.324 | 151,223,863 | -5,597 | 3.72% | 3,073,454,218 |
| 2018-05-04 | 2018-05-02 | 19.681 | 151,229,460 | -3,732 | 3.72% | 2,976,303,162 |
| 2018-04-30 | 2018-04-26 | 20.195 | 151,233,192 | -1,243 | 3.72% | 3,054,190,378 |
| 2018-04-26 | 2018-04-24 | 20.131 | 151,234,435 | -8,707 | 3.72% | 3,044,488,680 |
| 2018-04-13 | 2018-04-11 | 19.745 | 151,243,142 | -2,488 | 3.72% | 2,986,299,794 |
| 2018-04-10 | 2018-04-06 | 19.938 | 151,245,630 | -2,488 | 3.72% | 3,015,531,482 |
| 2018-04-06 | 2018-04-03 | 19.842 | 151,248,118 | +2,488 | 3.72% | 3,000,989,567 |
| 2018-04-04 | 2018-03-29 | 19.842 | 151,245,630 | -1,244 | 3.72% | 3,000,940,201 |
| 2018-03-29 | 2018-03-27 | 20.067 | 151,246,874 | -45,525 | 3.72% | 3,035,011,487 |
| 2018-03-28 | 2018-03-26 | 20.002 | 151,292,399 | -348,280 | 3.72% | 3,026,194,490 |
| 2018-03-27 | 2018-03-23 | 19.616 | 151,640,679 | +590,832 | 3.73% | 2,974,643,315 |
| 2018-03-16 | 2018-03-14 | 19.874 | 151,049,847 | -6,219 | 3.71% | 3,001,913,037 |
| 2018-03-15 | 2018-03-13 | 20.067 | 151,056,066 | -6,220 | 3.72% | 3,031,182,618 |
| 2018-03-08 | 2018-03-06 | 19.166 | 151,062,286 | +12,439 | 3.72% | 2,895,287,227 |
| 2018-03-01 | 2018-02-27 | 19.649 | 151,049,847 | -291,063 | 3.71% | 2,967,910,786 |
| 2018-02-28 | 2018-02-26 | 19.166 | 151,340,910 | +31,097 | 3.72% | 2,900,627,385 |
| 2018-02-27 | 2018-02-23 | 18.973 | 151,309,813 | -2,488 | 3.72% | 2,870,836,428 |
| 2018-02-23 | 2018-02-21 | 18.845 | 151,312,301 | +12,439 | 3.72% | 2,851,420,015 |
| 2018-02-22 | 2018-02-20 | 19.263 | 151,299,862 | -8,707 | 3.72% | 2,914,437,165 |
| 2018-02-21 | 2018-02-15 | 17.880 | 151,308,569 | +22,389 | 3.72% | 2,705,376,154 |
| 2018-02-20 | 2018-02-13 | 17.880 | 151,286,180 | -1,244 | 3.72% | 2,704,975,842 |
| 2018-02-13 | 2018-02-09 | 17.816 | 151,287,424 | -179,177 | 3.72% | 2,695,267,875 |
| 2018-02-09 | 2018-02-07 | 18.427 | 151,466,601 | +108,837 | 3.73% | 2,791,006,474 |
| 2018-02-07 | 2018-02-05 | 18.716 | 151,357,764 | -3,731 | 3.72% | 2,832,807,282 |
| 2018-02-06 | 2018-02-02 | 18.941 | 151,361,495 | -2,488 | 3.72% | 2,866,949,516 |
| 2018-02-05 | 2018-02-01 | 18.748 | 151,363,983 | -7,463 | 3.72% | 2,837,791,243 |
| 2018-02-02 | 2018-01-31 | 18.716 | 151,371,446 | -8,707 | 3.72% | 2,833,063,354 |
| 2018-02-01 | 2018-01-30 | 18.234 | 151,380,153 | -14,927 | 3.72% | 2,760,205,017 |
| 2018-01-31 | 2018-01-29 | 18.394 | 151,395,080 | -17,414 | 3.72% | 2,784,820,022 |
| 2018-01-29 | 2018-01-25 | 18.523 | 151,412,494 | +12,439 | 3.72% | 2,804,616,848 |
| 2018-01-26 | 2018-01-24 | 18.330 | 151,400,055 | +16,170 | 3.72% | 2,775,174,081 |
| 2018-01-25 | 2018-01-23 | 18.427 | 151,383,885 | -31,096 | 3.72% | 2,789,482,303 |
| 2018-01-24 | 2018-01-22 | 18.169 | 151,414,981 | -1,244 | 3.72% | 2,751,101,644 |
| 2018-01-23 | 2018-01-19 | 17.494 | 151,416,225 | -8,707 | 3.72% | 2,648,870,071 |
| 2018-01-19 | 2018-01-17 | 17.301 | 151,424,932 | -4,976 | 3.72% | 2,619,805,232 |
| 2018-01-17 | 2018-01-15 | 17.140 | 151,429,908 | +4,976 | 3.72% | 2,595,542,889 |
| 2018-01-16 | 2018-01-12 | 17.205 | 151,424,932 | -190,310 | 3.72% | 2,605,196,653 |
| 2018-01-15 | 2018-01-11 | 17.012 | 151,615,242 | +1,243 | 3.73% | 2,579,216,970 |
| 2018-01-12 | 2018-01-10 | 17.140 | 151,613,999 | -2,487 | 3.73% | 2,598,698,251 |
| 2018-01-11 | 2018-01-09 | 16.690 | 151,616,486 | +9,951 | 3.73% | 2,530,481,268 |
| 2018-01-10 | 2018-01-08 | 16.690 | 151,606,535 | +4,975 | 3.73% | 2,530,315,186 |
| 2018-01-09 | 2018-01-05 | 16.690 | 151,601,560 | +6,219 | 3.73% | 2,530,232,153 |
| 2018-01-08 | 2018-01-04 | 16.786 | 151,595,341 | +7,463 | 3.73% | 2,544,753,377 |
| 2018-01-05 | 2018-01-03 | 16.690 | 151,587,878 | +54,730 | 3.73% | 2,530,003,800 |
| 2018-01-02 | 2017-12-28 | 16.819 | 151,533,148 | +11,195 | 3.73% | 2,548,582,382 |
| 2017-12-29 | 2017-12-27 | 16.819 | 151,521,953 | +3,731 | 3.73% | 2,548,394,097 |
| 2017-12-28 | 2017-12-22 | 16.819 | 151,518,222 | -1,243 | 3.73% | 2,548,331,347 |
| 2017-12-27 | 2017-12-21 | 16.883 | 151,519,465 | +2,487 | 3.73% | 2,558,097,385 |
| 2017-12-20 | 2017-12-18 | 17.044 | 151,516,978 | +87,070 | 3.73% | 2,582,417,830 |
| 2017-12-14 | 2017-12-12 | 17.333 | 151,429,908 | +2,488 | 3.72% | 2,624,761,008 |
| 2017-12-13 | 2017-12-11 | 17.012 | 151,427,420 | -248,771 | 3.72% | 2,576,021,819 |
| 2017-12-12 | 2017-12-08 | 17.172 | 151,676,191 | +12,438 | 3.73% | 2,604,641,842 |
| 2017-12-11 | 2017-12-07 | 17.172 | 151,663,753 | +13,683 | 3.73% | 2,604,428,252 |
| 2017-12-08 | 2017-12-06 | 17.108 | 151,650,070 | +24,877 | 3.73% | 2,594,439,749 |
| 2017-11-30 | 2017-11-28 | 17.076 | 151,625,193 | +2,487 | 3.73% | 2,589,138,186 |
| 2017-11-29 | 2017-11-27 | 17.076 | 151,622,706 | -3,731 | 3.73% | 2,589,095,718 |
| 2017-11-28 | 2017-11-24 | 16.786 | 151,626,437 | +1,244 | 3.73% | 2,545,275,370 |
| 2017-11-27 | 2017-11-23 | 16.690 | 151,625,193 | -2,488 | 3.73% | 2,530,626,588 |
| 2017-11-24 | 2017-11-22 | 17.237 | 151,627,681 | +69,656 | 3.73% | 2,613,560,903 |
| 2017-11-16 | 2017-11-14 | 18.427 | 151,558,025 | -12,439 | 3.73% | 2,792,691,102 |
| 2017-11-08 | 2017-11-06 | 18.330 | 151,570,464 | -1,243 | 3.73% | 2,778,297,691 |
| 2017-11-03 | 2017-11-01 | 18.491 | 151,571,707 | -73,388 | 3.73% | 2,802,691,707 |
| 2017-10-25 | 2017-10-23 | 17.912 | 151,645,095 | +1,244 | 3.73% | 2,716,269,798 |
| 2017-10-20 | 2017-10-18 | 17.976 | 151,643,851 | -7,463 | 3.73% | 2,726,000,649 |
| 2017-10-18 | 2017-10-16 | 18.008 | 151,651,314 | +12,438 | 3.73% | 2,731,011,613 |
| 2017-10-11 | 2017-10-09 | 18.470 | 151,638,876 | -70,900 | 3.73% | 2,800,734,327 |
| 2017-10-10 | 2017-10-06 | 18.567 | 151,709,776 | +1,931,256 | 3.73% | 2,816,869,462 |
| 2017-10-09 | 2017-10-04 | 18.046 | 149,778,520 | +6,140 | 3.73% | 2,702,947,426 |
| 2017-09-26 | 2017-09-22 | 18.046 | 149,772,380 | -109,902 | 3.73% | 2,702,836,621 |
| 2017-09-19 | 2017-09-15 | 17.883 | 149,882,282 | +69,994 | 3.73% | 2,680,408,213 |
| 2017-09-18 | 2017-09-14 | 18.046 | 149,812,288 | +6,139 | 3.73% | 2,703,556,813 |
| 2017-09-14 | 2017-09-12 | 18.470 | 149,806,149 | -19,647 | 3.73% | 2,766,884,291 |
| 2017-09-12 | 2017-09-08 | 18.405 | 149,825,796 | +3,684 | 3.73% | 2,757,486,153 |
| 2017-09-11 | 2017-09-07 | 18.405 | 149,822,112 | -2,456 | 3.73% | 2,757,418,351 |
| 2017-09-07 | 2017-09-05 | 18.437 | 149,824,568 | +12,280 | 3.73% | 2,762,344,019 |
| 2017-09-05 | 2017-09-01 | 19.056 | 149,812,288 | -6,140 | 3.73% | 2,854,838,873 |
| 2017-09-04 | 2017-08-31 | 18.828 | 149,818,428 | -34,383 | 3.73% | 2,820,794,012 |
| 2017-09-01 | 2017-08-30 | 18.958 | 149,852,811 | -38,066 | 3.73% | 2,840,966,924 |
| 2017-08-30 | 2017-08-28 | 17.655 | 149,890,877 | +11,051 | 3.73% | 2,646,383,536 |
| 2017-08-28 | 2017-08-24 | 18.014 | 149,879,826 | -1,228 | 3.73% | 2,699,893,357 |
| 2017-08-25 | 2017-08-22 | 18.014 | 149,881,054 | +3,684 | 3.73% | 2,699,915,478 |
| 2017-08-22 | 2017-08-18 | 18.242 | 149,877,370 | -3,684 | 3.73% | 2,734,024,421 |
| 2017-08-21 | 2017-08-17 | 18.079 | 149,881,054 | -28,243 | 3.73% | 2,709,680,091 |
| 2017-08-18 | 2017-08-16 | 18.046 | 149,909,297 | +3,684 | 3.73% | 2,705,307,466 |
| 2017-08-16 | 2017-08-14 | 17.688 | 149,905,613 | -4,912 | 3.73% | 2,651,526,812 |
| 2017-08-14 | 2017-08-10 | 17.883 | 149,910,525 | -435 | 3.73% | 2,680,913,294 |
| 2017-08-11 | 2017-08-09 | 17.883 | 149,910,960 | +435 | 3.73% | 2,680,921,074 |
| 2017-08-10 | 2017-08-08 | 17.883 | 149,910,525 | +4,912 | 3.73% | 2,680,913,294 |
| 2017-08-02 | 2017-07-31 | 17.916 | 149,905,613 | +2,456 | 3.73% | 2,685,708,558 |
| 2017-07-27 | 2017-07-25 | 18.242 | 149,903,157 | -4,912 | 3.73% | 2,734,494,820 |
| 2017-07-25 | 2017-07-21 | 18.046 | 149,908,069 | -3,684 | 3.73% | 2,705,285,305 |
| 2017-07-24 | 2017-07-20 | 18.111 | 149,911,753 | +30,699 | 3.73% | 2,715,118,401 |
| 2017-07-20 | 2017-07-18 | 18.079 | 149,881,054 | -8,595 | 3.73% | 2,709,680,091 |
| 2017-07-17 | 2017-07-13 | 18.209 | 149,889,649 | -9,824 | 3.73% | 2,729,365,825 |
| 2017-07-13 | 2017-07-11 | 16.841 | 149,899,473 | +6,140 | 3.73% | 2,524,462,640 |
| 2017-07-12 | 2017-07-10 | 16.776 | 149,893,333 | +4,912 | 3.73% | 2,514,593,823 |
| 2017-07-06 | 2017-07-04 | 17.036 | 149,888,421 | +1,228 | 3.73% | 2,553,571,792 |
| 2017-07-05 | 2017-07-03 | 17.265 | 149,887,193 | -3,684 | 3.73% | 2,587,728,416 |
| 2017-07-04 | 2017-06-30 | 17.525 | 149,890,877 | +3,684 | 3.73% | 2,626,853,030 |
| 2017-07-03 | 2017-06-29 | 17.655 | 149,887,193 | +2,455 | 3.73% | 2,646,318,493 |
| 2017-06-28 | 2017-06-26 | 18.451 | 149,884,738 | +6,140 | 3.73% | 2,765,502,911 |
| 2017-06-27 | 2017-06-23 | 18.518 | 149,878,598 | +4,080,180 | 3.73% | 2,775,427,334 |
| 2017-06-21 | 2017-06-19 | 18.551 | 145,798,418 | -312,965 | 3.73% | 2,704,753,456 |
| 2017-06-20 | 2017-06-16 | 18.283 | 146,111,383 | -15,606 | 3.74% | 2,671,417,719 |
| 2017-06-19 | 2017-06-15 | 18.384 | 146,126,989 | -51,364 | 3.74% | 2,686,382,737 |
| 2017-06-14 | 2017-06-12 | 18.484 | 146,178,353 | +5,972 | 3.74% | 2,702,011,854 |
| 2017-05-31 | 2017-05-26 | 18.920 | 146,172,381 | +6,049 | 3.74% | 2,765,533,203 |
| 2017-05-29 | 2017-05-25 | 18.819 | 146,166,332 | +5,973 | 3.74% | 2,750,735,119 |
| 2017-05-25 | 2017-05-23 | 19.087 | 146,160,359 | -2,389 | 3.74% | 2,789,777,483 |
| 2017-05-24 | 2017-05-22 | 18.719 | 146,162,748 | +4,778 | 3.74% | 2,735,984,391 |
| 2017-05-15 | 2017-05-11 | 19.087 | 146,157,970 | +2,389 | 3.74% | 2,789,731,884 |
| 2017-05-11 | 2017-05-09 | 18.920 | 146,155,581 | +3,584 | 3.74% | 2,765,215,353 |
| 2017-05-04 | 2017-04-28 | 20.159 | 146,151,997 | -5,973 | 3.74% | 2,946,228,003 |
| 2017-05-02 | 2017-04-27 | 19.924 | 146,157,970 | -2,389 | 3.74% | 2,912,088,546 |
| 2017-04-28 | 2017-04-26 | 20.259 | 146,160,359 | -3,584 | 3.74% | 2,961,079,609 |
| 2017-04-27 | 2017-04-25 | 20.125 | 146,163,943 | +1,195 | 3.74% | 2,941,574,352 |
| 2017-04-26 | 2017-04-24 | 19.824 | 146,162,748 | -3,584 | 3.74% | 2,897,500,464 |
| 2017-04-25 | 2017-04-21 | 19.924 | 146,166,332 | -2,389 | 3.74% | 2,912,255,152 |
| 2017-04-21 | 2017-04-19 | 19.255 | 146,168,721 | -4,778 | 3.74% | 2,814,410,222 |
| 2017-04-19 | 2017-04-13 | 19.790 | 146,173,499 | +198,291 | 3.74% | 2,892,818,804 |
| 2017-04-13 | 2017-04-11 | 19.522 | 145,975,208 | +9,556 | 3.90% | 2,849,789,392 |
| 2017-04-12 | 2017-04-10 | 19.422 | 145,965,652 | -9,556 | 3.90% | 2,834,939,356 |
| 2017-04-10 | 2017-04-06 | 19.455 | 145,975,208 | +9,556 | 3.90% | 2,840,013,099 |
| 2017-04-06 | 2017-04-03 | 19.422 | 145,965,652 | -9,556 | 3.90% | 2,834,939,356 |
| 2017-04-03 | 2017-03-30 | 18.987 | 145,975,208 | -5,972 | 3.90% | 2,771,579,048 |
| 2017-03-24 | 2017-03-22 | 18.953 | 145,981,180 | +7,167 | 3.90% | 2,766,804,090 |
| 2017-03-22 | 2017-03-20 | 18.853 | 145,974,013 | -5,973 | 3.90% | 2,752,003,933 |
| 2017-03-20 | 2017-03-16 | 18.585 | 145,979,986 | -28,668 | 3.90% | 2,713,010,089 |
| 2017-03-17 | 2017-03-15 | 18.250 | 146,008,654 | +1,194 | 3.90% | 2,664,650,213 |
| 2017-03-16 | 2017-03-14 | 18.417 | 146,007,460 | +31,058 | 3.90% | 2,689,074,555 |
| 2017-03-14 | 2017-03-10 | 17.982 | 145,976,402 | -59,726 | 3.90% | 2,624,956,125 |
| 2017-03-10 | 2017-03-08 | 18.049 | 146,036,128 | -3,584 | 3.90% | 2,635,810,494 |
| 2017-03-07 | 2017-03-03 | 18.183 | 146,039,712 | -5,973 | 3.90% | 2,655,436,407 |
| 2017-03-06 | 2017-03-02 | 18.149 | 146,045,685 | -1,194 | 3.90% | 2,650,654,508 |
| 2017-03-03 | 2017-03-01 | 17.748 | 146,046,879 | -3,584 | 3.90% | 2,591,989,621 |
| 2017-03-02 | 2017-02-28 | 17.714 | 146,050,463 | -9,556 | 3.90% | 2,587,162,562 |
| 2017-02-28 | 2017-02-24 | 17.312 | 146,060,019 | -9,556 | 3.90% | 2,528,640,001 |
| 2017-02-27 | 2017-02-23 | 17.413 | 146,069,575 | -8,362 | 3.90% | 2,543,479,357 |
| 2017-02-24 | 2017-02-22 | 17.379 | 146,077,937 | +3,584 | 3.90% | 2,538,733,376 |
| 2017-02-23 | 2017-02-21 | 17.212 | 146,074,353 | +2,389 | 3.90% | 2,514,213,757 |
| 2017-02-22 | 2017-02-20 | 17.279 | 146,071,964 | -5,973 | 3.90% | 2,523,955,410 |
| 2017-02-21 | 2017-02-17 | 17.145 | 146,077,937 | +3,584 | 3.90% | 2,504,492,271 |
| 2017-02-20 | 2017-02-16 | 17.279 | 146,074,353 | -14,335 | 3.90% | 2,523,996,690 |
| 2017-02-17 | 2017-02-15 | 16.659 | 146,088,688 | +17,918 | 3.90% | 2,433,743,372 |
| 2017-02-16 | 2017-02-14 | 16.944 | 146,070,770 | -7,167 | 3.90% | 2,475,021,315 |
| 2017-02-15 | 2017-02-13 | 17.078 | 146,077,937 | +2,389 | 3.90% | 2,494,709,098 |
| 2017-02-14 | 2017-02-10 | 17.312 | 146,075,548 | -2,389 | 3.90% | 2,528,908,844 |
| 2017-02-13 | 2017-02-09 | 17.078 | 146,077,937 | +3,584 | 3.90% | 2,494,709,098 |
| 2017-02-10 | 2017-02-08 | 17.145 | 146,074,353 | +2,389 | 3.90% | 2,504,430,824 |
| 2017-02-09 | 2017-02-07 | 17.145 | 146,071,964 | +3,583 | 3.90% | 2,504,389,865 |
| 2017-02-08 | 2017-02-06 | 17.111 | 146,068,381 | -2,389 | 3.90% | 2,499,437,168 |
| 2017-02-07 | 2017-02-03 | 17.044 | 146,070,770 | -1,194 | 3.90% | 2,489,695,354 |
| 2017-02-06 | 2017-02-02 | 17.011 | 146,071,964 | +9,556 | 3.90% | 2,484,824,319 |
| 2017-02-03 | 2017-02-01 | 16.643 | 146,062,408 | -2,389 | 3.90% | 2,430,860,031 |
| 2017-02-02 | 2017-01-27 | 16.157 | 146,064,797 | +8,362 | 3.90% | 2,359,978,167 |
| 2017-02-01 | 2017-01-25 | 16.391 | 146,056,435 | +1,194 | 3.90% | 2,394,079,126 |
| 2017-01-26 | 2017-01-24 | 16.743 | 146,055,241 | +3,584 | 3.90% | 2,445,413,233 |
| 2017-01-25 | 2017-01-23 | 16.977 | 146,051,657 | -1,195 | 3.90% | 2,479,588,171 |
| 2017-01-24 | 2017-01-20 | 16.743 | 146,052,852 | +27,474 | 3.90% | 2,445,373,234 |
| 2017-01-18 | 2017-01-16 | 17.815 | 146,025,378 | -8,361 | 3.90% | 2,601,387,681 |
| 2017-01-17 | 2017-01-13 | 17.748 | 146,033,739 | +3,583 | 3.90% | 2,591,756,417 |
| 2017-01-16 | 2017-01-12 | 17.781 | 146,030,156 | +2,389 | 3.90% | 2,596,582,813 |
| 2017-01-13 | 2017-01-11 | 17.748 | 146,027,767 | +11,945 | 3.90% | 2,591,650,428 |
| 2017-01-11 | 2017-01-09 | 17.647 | 146,015,822 | -2,389 | 3.90% | 2,576,769,913 |
| 2017-01-05 | 2017-01-03 | 16.977 | 146,018,211 | -3,583 | 3.90% | 2,479,020,342 |
| 2016-12-29 | 2016-12-23 | 16.676 | 146,021,794 | +2,389 | 3.90% | 2,435,073,814 |
| 2016-12-28 | 2016-12-22 | 16.911 | 146,019,405 | +2,389 | 3.90% | 2,469,261,360 |
| 2016-12-20 | 2016-12-16 | 17.781 | 146,017,016 | -2,389 | 3.90% | 2,596,349,169 |
| 2016-12-14 | 2016-12-12 | 17.446 | 146,019,405 | +1,194 | 3.90% | 2,547,495,384 |
| 2016-12-12 | 2016-12-08 | 17.614 | 146,018,211 | +2,389 | 3.90% | 2,571,922,485 |
| 2016-12-09 | 2016-12-07 | 17.748 | 146,015,822 | +3,584 | 3.90% | 2,591,438,432 |
| 2016-12-08 | 2016-12-06 | 17.446 | 146,012,238 | +2,389 | 3.90% | 2,547,370,346 |
| 2016-12-07 | 2016-12-05 | 17.748 | 146,009,849 | +3,584 | 3.90% | 2,591,332,425 |
| 2016-12-06 | 2016-12-02 | 17.748 | 146,006,265 | +5,972 | 3.90% | 2,591,268,818 |
| 2016-12-02 | 2016-11-30 | 18.183 | 146,000,293 | +2,389 | 3.90% | 2,654,719,653 |
| 2016-12-01 | 2016-11-29 | 18.350 | 145,997,904 | -14,334 | 3.90% | 2,679,120,746 |
| 2016-11-29 | 2016-11-25 | 18.149 | 146,012,238 | +16,723 | 3.90% | 2,650,047,462 |
| 2016-11-25 | 2016-11-23 | 19.087 | 145,995,515 | -1,194 | 3.90% | 2,786,631,089 |
| 2016-11-24 | 2016-11-22 | 19.154 | 145,996,709 | -5,973 | 3.90% | 2,796,431,612 |
| 2016-11-18 | 2016-11-16 | 18.384 | 146,002,682 | +17,918 | 3.90% | 2,684,097,491 |
| 2016-11-17 | 2016-11-15 | 18.417 | 145,984,764 | +7,167 | 3.90% | 2,688,656,555 |
| 2016-11-15 | 2016-11-11 | 19.188 | 145,977,597 | +11,945 | 3.90% | 2,800,953,766 |
| 2016-11-11 | 2016-11-09 | 20.125 | 145,965,652 | -5,972 | 3.90% | 2,937,583,712 |
| 2016-11-04 | 2016-11-02 | 19.656 | 145,971,624 | -5,973 | 3.90% | 2,869,271,529 |
| 2016-11-03 | 2016-11-01 | 19.891 | 145,977,597 | -23,890 | 3.90% | 2,903,606,522 |
| 2016-11-02 | 2016-10-31 | 19.623 | 146,001,487 | -2,389 | 3.90% | 2,864,969,501 |
| 2016-10-26 | 2016-10-24 | 20.092 | 146,003,876 | +1,194 | 3.90% | 2,933,463,870 |
| 2016-10-25 | 2016-10-20 | 19.522 | 146,002,682 | +4,778 | 3.90% | 2,850,325,751 |
| 2016-10-24 | 2016-10-19 | 19.221 | 145,997,904 | +5,973 | 3.90% | 2,806,232,314 |
| 2016-10-20 | 2016-10-18 | 19.255 | 145,991,931 | -2,389 | 3.90% | 2,811,006,213 |
| 2016-10-18 | 2016-10-14 | 19.188 | 145,994,320 | +1,194 | 3.90% | 2,801,274,639 |
| 2016-10-17 | 2016-10-13 | 19.388 | 145,993,126 | +11,946 | 3.90% | 2,830,584,208 |
| 2016-10-14 | 2016-10-12 | 19.522 | 145,981,180 | +5,972 | 3.90% | 2,849,905,979 |
| 2016-10-13 | 2016-10-11 | 19.690 | 145,975,208 | +10,751 | 3.90% | 2,874,230,124 |
| 2016-10-07 | 2016-10-05 | 20.799 | 145,964,457 | +1,435,716 | 3.90% | 3,035,849,487 |
| 2016-10-04 | 2016-09-30 | 20.832 | 144,528,741 | +13,010 | 3.90% | 3,010,876,459 |
| 2016-10-03 | 2016-09-29 | 21.644 | 144,515,731 | -3,548 | 3.90% | 3,127,901,745 |
| 2016-09-30 | 2016-09-28 | 21.678 | 144,519,279 | -36,666 | 3.90% | 3,132,866,004 |
| 2016-09-29 | 2016-09-27 | 20.629 | 144,555,945 | -23,655 | 3.90% | 2,982,110,944 |
| 2016-09-28 | 2016-09-26 | 20.832 | 144,579,600 | -59,139 | 3.90% | 3,011,935,972 |
| 2016-09-21 | 2016-09-19 | 20.460 | 144,638,739 | -23,656 | 3.90% | 2,959,361,407 |
| 2016-09-20 | 2016-09-15 | 19.716 | 144,662,395 | +11,828 | 3.90% | 2,852,214,675 |
| 2016-09-14 | 2016-09-12 | 19.581 | 144,650,567 | -21,763 | 3.90% | 2,832,413,844 |
| 2016-09-13 | 2016-09-09 | 20.088 | 144,672,330 | -121,826 | 3.90% | 2,906,229,624 |
| 2016-09-12 | 2016-09-08 | 20.528 | 144,794,156 | +2,366 | 3.91% | 2,972,334,820 |
| 2016-09-08 | 2016-09-06 | 20.562 | 144,791,790 | +161,330 | 3.91% | 2,977,182,933 |
| 2016-09-07 | 2016-09-05 | 20.427 | 144,630,460 | -15,376 | 3.90% | 2,954,300,789 |
| 2016-08-24 | 2016-08-22 | 20.055 | 144,645,836 | +11,828 | 3.90% | 2,900,805,656 |
| 2016-08-22 | 2016-08-18 | 20.359 | 144,634,008 | -11,828 | 3.90% | 2,944,590,569 |
| 2016-08-19 | 2016-08-17 | 20.224 | 144,645,836 | -53,225 | 3.90% | 2,925,264,389 |
| 2016-08-17 | 2016-08-15 | 19.649 | 144,699,061 | +17,742 | 3.91% | 2,843,150,502 |
| 2016-08-10 | 2016-08-08 | 20.055 | 144,681,319 | +29,569 | 3.91% | 2,901,517,252 |
| 2016-08-09 | 2016-08-05 | 20.055 | 144,651,750 | +29,570 | 3.90% | 2,900,924,259 |
| 2016-08-08 | 2016-08-04 | 20.494 | 144,622,180 | -109,998 | 3.90% | 2,963,913,550 |
| 2016-08-05 | 2016-08-03 | 20.562 | 144,732,178 | -24,839 | 3.91% | 2,975,957,202 |
| 2016-08-03 | 2016-07-29 | 20.122 | 144,757,017 | +10,645 | 3.91% | 2,912,826,353 |
| 2016-08-01 | 2016-07-28 | 20.460 | 144,746,372 | -70,966 | 3.91% | 2,961,563,617 |
| 2016-07-27 | 2016-07-25 | 19.987 | 144,817,338 | -1,183 | 3.91% | 2,894,449,957 |
| 2016-07-26 | 2016-07-22 | 20.156 | 144,818,521 | +11,828 | 3.91% | 2,918,961,534 |
| 2016-07-22 | 2016-07-20 | 20.257 | 144,806,693 | -28,387 | 3.91% | 2,933,414,688 |
| 2016-07-21 | 2016-07-19 | 19.852 | 144,835,080 | +11,828 | 3.91% | 2,875,211,979 |
| 2016-07-19 | 2016-07-15 | 19.818 | 144,823,252 | -1,183 | 3.91% | 2,870,079,427 |
| 2016-07-13 | 2016-07-11 | 19.412 | 144,824,435 | -15,376 | 3.91% | 2,811,329,434 |
| 2016-07-05 | 2016-06-30 | 19.919 | 144,839,811 | -185,577 | 3.91% | 2,885,102,510 |
| 2016-07-04 | 2016-06-29 | 18.972 | 145,025,388 | -8,280 | 3.91% | 2,751,470,758 |
| 2016-06-30 | 2016-06-28 | 18.533 | 145,033,668 | -1,182 | 3.91% | 2,687,864,637 |
| 2016-06-29 | 2016-06-27 | 18.600 | 145,034,850 | -3,549 | 3.92% | 2,697,696,348 |
| 2016-06-27 | 2016-06-23 | 18.939 | 145,038,399 | -5,736 | 3.92% | 2,746,812,585 |
| 2016-06-24 | 2016-06-22 | 19.074 | 145,044,135 | -29,569 | 3.92% | 2,766,542,082 |
| 2016-06-23 | 2016-06-21 | 18.600 | 145,073,704 | -13,011 | 3.92% | 2,698,419,045 |
| 2016-06-21 | 2016-06-17 | 18.364 | 145,086,715 | +1,183 | 3.92% | 2,664,314,459 |
| 2016-06-20 | 2016-06-16 | 18.228 | 145,085,532 | +7,096 | 3.92% | 2,644,666,269 |
| 2016-06-16 | 2016-06-14 | 18.634 | 145,078,436 | -64,981 | 3.92% | 2,703,413,438 |
| 2016-06-15 | 2016-06-13 | 19.590 | 145,143,417 | -102,902 | 3.92% | 2,843,337,953 |
| 2016-06-14 | 2016-06-10 | 19.417 | 145,246,319 | +3,073,997 | 3.92% | 2,820,262,485 |
| 2016-06-13 | 2016-06-08 | 19.694 | 142,172,322 | +426,906 | 3.92% | 2,799,870,806 |
| 2016-06-10 | 2016-06-07 | 19.901 | 141,745,416 | -5,789 | 3.91% | 2,820,847,359 |
| 2016-06-08 | 2016-06-06 | 19.728 | 141,751,205 | -96,093 | 3.91% | 2,796,475,043 |
| 2016-06-07 | 2016-06-03 | 19.694 | 141,847,298 | +24,139 | 3.91% | 2,793,469,946 |
| 2016-06-06 | 2016-06-02 | 19.279 | 141,823,159 | -35,832 | 3.91% | 2,734,194,679 |
| 2016-06-03 | 2016-06-01 | 19.555 | 141,858,991 | -4,631 | 3.91% | 2,774,095,308 |
| 2016-06-02 | 2016-05-31 | 18.933 | 141,863,622 | +141,013 | 3.91% | 2,685,960,876 |
| 2016-05-24 | 2016-05-20 | 18.588 | 141,722,609 | -15,051 | 3.91% | 2,634,325,856 |
| 2016-05-19 | 2016-05-17 | 18.830 | 141,737,660 | +5,789 | 3.91% | 2,668,884,878 |
| 2016-05-06 | 2016-05-04 | 19.175 | 141,731,871 | -6,946 | 3.91% | 2,717,744,237 |
| 2016-05-05 | 2016-05-03 | 18.761 | 141,738,817 | -5,789 | 3.91% | 2,659,112,511 |
| 2016-05-04 | 2016-04-29 | 19.003 | 141,744,606 | -42,779 | 3.91% | 2,693,502,052 |
| 2016-04-29 | 2016-04-27 | 18.450 | 141,787,385 | -5,788 | 3.91% | 2,615,934,888 |
| 2016-04-28 | 2016-04-26 | 18.519 | 141,793,173 | -27,786 | 3.91% | 2,625,839,584 |
| 2016-04-27 | 2016-04-25 | 18.173 | 141,820,959 | -22,958 | 3.91% | 2,577,355,003 |
| 2016-04-22 | 2016-04-20 | 18.001 | 141,843,917 | +9,262 | 3.91% | 2,553,268,687 |
| 2016-04-21 | 2016-04-19 | 18.553 | 141,834,655 | -11,578 | 3.91% | 2,631,508,168 |
| 2016-04-19 | 2016-04-15 | 18.035 | 141,846,233 | -34,558 | 3.91% | 2,558,211,164 |
| 2016-04-18 | 2016-04-14 | 17.102 | 141,880,791 | -1,158 | 3.91% | 2,426,480,917 |
| 2016-04-14 | 2016-04-12 | 17.016 | 141,881,949 | -5,789 | 3.91% | 2,414,245,667 |
| 2016-04-12 | 2016-04-08 | 16.843 | 141,887,738 | +5,789 | 3.91% | 2,389,833,063 |
| 2016-04-06 | 2016-04-01 | 16.739 | 141,881,949 | +4,631 | 3.91% | 2,375,029,494 |
| 2016-04-01 | 2016-03-30 | 17.310 | 141,877,318 | -289,436 | 3.91% | 2,455,832,690 |
| 2016-03-31 | 2016-03-29 | 17.551 | 142,166,754 | -93,719 | 3.92% | 2,495,225,729 |
| 2016-03-30 | 2016-03-24 | 17.344 | 142,260,473 | -50,941 | 3.92% | 2,467,380,031 |
| 2016-03-29 | 2016-03-23 | 16.878 | 142,311,414 | +78,669 | 3.93% | 2,401,885,951 |
| 2016-03-22 | 2016-03-18 | 17.223 | 142,232,745 | +16,208 | 3.92% | 2,449,699,618 |
| 2016-03-21 | 2016-03-17 | 17.413 | 142,216,537 | -23,154 | 3.92% | 2,476,445,164 |
| 2016-03-18 | 2016-03-16 | 16.947 | 142,239,691 | -5,789 | 3.92% | 2,410,504,197 |
| 2016-03-16 | 2016-03-14 | 16.809 | 142,245,480 | -46,310 | 3.92% | 2,390,943,975 |
| 2016-03-15 | 2016-03-11 | 16.826 | 142,291,790 | -16,208 | 3.93% | 2,394,180,471 |
| 2016-03-14 | 2016-03-10 | 16.601 | 142,307,998 | -40,521 | 3.93% | 2,362,494,364 |
| 2016-03-10 | 2016-03-08 | 16.394 | 142,348,519 | -578,871 | 3.93% | 2,333,658,214 |
| 2016-03-09 | 2016-03-07 | 16.498 | 142,927,390 | -158,553 | 3.94% | 2,357,962,637 |
| 2016-03-07 | 2016-03-03 | 16.947 | 143,085,943 | +364,515 | 3.95% | 2,424,845,440 |
| 2016-03-04 | 2016-03-02 | 16.705 | 142,721,428 | +5,789 | 3.94% | 2,384,150,907 |
| 2016-03-03 | 2016-03-01 | 16.670 | 142,715,639 | -40,521 | 3.94% | 2,379,123,376 |
| 2016-03-02 | 2016-02-29 | 16.325 | 142,756,160 | +309,464 | 3.94% | 2,330,476,620 |
| 2016-03-01 | 2016-02-26 | 16.826 | 142,446,696 | +266,142 | 3.93% | 2,396,786,897 |
| 2016-02-26 | 2016-02-24 | 16.774 | 142,180,554 | +2,316 | 3.92% | 2,384,940,323 |
| 2016-02-24 | 2016-02-22 | 16.947 | 142,178,238 | -5,789 | 3.92% | 2,409,462,767 |
| 2016-02-23 | 2016-02-19 | 16.895 | 142,184,027 | -5,789 | 3.92% | 2,402,192,184 |
| 2016-02-17 | 2016-02-15 | 17.223 | 142,189,816 | -34,732 | 3.92% | 2,448,960,244 |
| 2016-02-03 | 2016-02-01 | 16.930 | 142,224,548 | -505,876 | 3.92% | 2,407,790,643 |
| 2016-02-02 | 2016-01-29 | 17.068 | 142,730,424 | +1,400,637 | 3.94% | 2,436,080,217 |
| 2016-01-29 | 2016-01-27 | 16.480 | 141,329,787 | -361,818 | 3.90% | 2,329,164,507 |
| 2016-01-28 | 2016-01-26 | 16.377 | 141,691,605 | +5,789 | 3.91% | 2,320,441,059 |
| 2016-01-27 | 2016-01-25 | 16.670 | 141,685,816 | +367,606 | 3.91% | 2,361,955,839 |
| 2016-01-26 | 2016-01-22 | 15.893 | 141,318,210 | -58,581 | 3.90% | 2,245,970,458 |
| 2016-01-25 | 2016-01-21 | 15.427 | 141,376,791 | +5,788 | 3.90% | 2,180,959,812 |
| 2016-01-22 | 2016-01-20 | 16.567 | 141,371,003 | -5,788 | 3.90% | 2,342,054,683 |
| 2016-01-21 | 2016-01-19 | 16.584 | 141,376,791 | -1,158 | 3.90% | 2,344,592,855 |
| 2016-01-18 | 2016-01-14 | 16.601 | 141,377,949 | +6,946 | 3.90% | 2,347,054,364 |
| 2016-01-14 | 2016-01-12 | 16.930 | 141,371,003 | -4,631 | 3.90% | 2,393,340,552 |
| 2016-01-13 | 2016-01-11 | 16.757 | 141,375,634 | +9,262 | 3.90% | 2,368,996,310 |
| 2016-01-12 | 2016-01-08 | 17.690 | 141,366,372 | +2,200 | 3.90% | 2,500,714,738 |
| 2016-01-11 | 2016-01-07 | 18.277 | 141,364,172 | +17,366 | 3.90% | 2,583,706,072 |
| 2016-01-07 | 2016-01-05 | 18.795 | 141,346,806 | -28,943 | 3.90% | 2,656,641,662 |
| 2016-01-06 | 2016-01-04 | 18.242 | 141,375,749 | +35,890 | 3.90% | 2,579,033,132 |
| 2016-01-05 | 2015-12-31 | 18.968 | 141,339,859 | -11,578 | 3.90% | 2,680,927,554 |
| 2015-12-23 | 2015-12-21 | 18.622 | 141,351,437 | +20,840 | 3.90% | 2,632,310,240 |
| 2015-12-22 | 2015-12-18 | 19.383 | 141,330,597 | -17,367 | 3.90% | 2,739,347,542 |
| 2015-12-21 | 2015-12-17 | 18.795 | 141,347,964 | -25,470 | 3.90% | 2,656,663,427 |
| 2015-12-18 | 2015-12-16 | 18.242 | 141,373,434 | +11,578 | 3.90% | 2,578,990,901 |
| 2015-12-17 | 2015-12-15 | 18.415 | 141,361,856 | -231,549 | 3.90% | 2,603,199,953 |
| 2015-12-16 | 2015-12-14 | 18.242 | 141,593,405 | +3,473 | 3.91% | 2,583,003,700 |
| 2015-12-15 | 2015-12-11 | 18.450 | 141,589,932 | -5,788 | 3.91% | 2,612,291,939 |
| 2015-12-14 | 2015-12-10 | 18.277 | 141,595,720 | +5,788 | 3.91% | 2,587,938,064 |
| 2015-12-08 | 2015-12-04 | 18.277 | 141,589,932 | -16,208 | 3.91% | 2,587,832,277 |
| 2015-12-07 | 2015-12-03 | 18.346 | 141,606,140 | +1,158 | 3.91% | 2,597,913,495 |
| 2015-12-02 | 2015-11-30 | 18.277 | 141,604,982 | -3,474 | 3.91% | 2,588,107,345 |
| 2015-12-01 | 2015-11-27 | 18.104 | 141,608,456 | +16,209 | 3.91% | 2,563,707,977 |
| 2015-11-30 | 2015-11-26 | 18.519 | 141,592,247 | -6,947 | 3.91% | 2,622,118,675 |
| 2015-11-27 | 2015-11-25 | 18.277 | 141,599,194 | +1,158 | 3.91% | 2,588,001,558 |
| 2015-11-25 | 2015-11-23 | 18.622 | 141,598,036 | +4,631 | 3.91% | 2,636,902,518 |
| 2015-11-24 | 2015-11-20 | 19.037 | 141,593,405 | -5,789 | 3.91% | 2,695,520,907 |
| 2015-11-23 | 2015-11-19 | 18.726 | 141,599,194 | -15,050 | 3.91% | 2,651,600,840 |
| 2015-11-20 | 2015-11-18 | 18.173 | 141,614,244 | +15,050 | 3.91% | 2,573,598,309 |
| 2015-11-19 | 2015-11-17 | 18.450 | 141,599,194 | +2,316 | 3.91% | 2,612,462,820 |
| 2015-11-17 | 2015-11-13 | 18.484 | 141,596,878 | +5,789 | 3.91% | 2,617,312,263 |
| 2015-11-16 | 2015-11-12 | 18.657 | 141,591,089 | -1,158 | 3.91% | 2,641,665,120 |
| 2015-11-13 | 2015-11-11 | 18.415 | 141,592,247 | +4,631 | 3.91% | 2,607,442,638 |
| 2015-11-12 | 2015-11-10 | 18.381 | 141,587,616 | -389 | 3.91% | 2,602,465,505 |
| 2015-11-11 | 2015-11-09 | 18.657 | 141,588,005 | +11,577 | 3.91% | 2,641,607,582 |
| 2015-11-10 | 2015-11-06 | 18.692 | 141,576,428 | +1,158 | 3.91% | 2,646,283,056 |
| 2015-11-09 | 2015-11-05 | 19.003 | 141,575,270 | +2,315 | 3.91% | 2,690,284,244 |
| 2015-11-06 | 2015-11-04 | 18.588 | 141,572,955 | +8,105 | 3.91% | 2,631,544,102 |
| 2015-11-05 | 2015-11-03 | 18.864 | 141,564,850 | -1,158 | 3.91% | 2,670,521,974 |
| 2015-11-04 | 2015-11-02 | 18.692 | 141,566,008 | +1,158 | 3.91% | 2,646,088,290 |
| 2015-11-03 | 2015-10-30 | 18.899 | 141,564,850 | +1,157 | 3.91% | 2,675,413,040 |
| 2015-10-29 | 2015-10-27 | 19.383 | 141,563,693 | +2,316 | 3.91% | 2,743,865,537 |
| 2015-10-28 | 2015-10-26 | 19.763 | 141,561,377 | -2,316 | 3.91% | 2,797,621,052 |
| 2015-10-27 | 2015-10-23 | 19.417 | 141,563,693 | +1,158 | 3.91% | 2,748,756,563 |
| 2015-10-26 | 2015-10-22 | 19.417 | 141,562,535 | +1,158 | 3.91% | 2,748,734,078 |
| 2015-10-22 | 2015-10-19 | 19.521 | 141,561,377 | -6,947 | 3.91% | 2,763,384,431 |
| 2015-10-20 | 2015-10-16 | 19.486 | 141,568,324 | -18,523 | 3.91% | 2,758,628,856 |
| 2015-10-19 | 2015-10-15 | 19.313 | 141,586,847 | -13,893 | 3.91% | 2,734,530,669 |
| 2015-10-16 | 2015-10-14 | 18.588 | 141,600,740 | -3,474 | 3.91% | 2,632,060,567 |
| 2015-10-15 | 2015-10-13 | 18.415 | 141,604,214 | -11,577 | 3.91% | 2,607,663,012 |
| 2015-10-14 | 2015-10-12 | 18.208 | 141,615,791 | +9,262 | 3.91% | 2,578,519,249 |
| 2015-10-13 | 2015-10-09 | 18.242 | 141,606,529 | +23,155 | 3.91% | 2,583,243,114 |
| 2015-10-12 | 2015-10-08 | 18.519 | 141,583,374 | +3,473 | 3.91% | 2,621,954,358 |
| 2015-10-09 | 2015-10-07 | 18.830 | 141,579,901 | +17,366 | 3.91% | 2,665,914,315 |
| 2015-10-08 | 2015-10-06 | 19.072 | 141,562,535 | +16,209 | 3.91% | 2,699,824,219 |
| 2015-10-07 | 2015-10-05 | 19.210 | 141,546,326 | +8,104 | 3.91% | 2,719,076,791 |
| 2015-10-06 | 2015-10-02 | 19.555 | 141,538,222 | -27,786 | 3.91% | 2,767,822,574 |
| 2015-10-05 | 2015-09-30 | 19.901 | 141,566,008 | -12,735 | 3.91% | 2,817,276,996 |
| 2015-10-02 | 2015-09-29 | 18.761 | 141,578,743 | +4,631 | 3.91% | 2,656,109,419 |
| 2015-09-30 | 2015-09-25 | 18.864 | 141,574,112 | +2,315 | 3.91% | 2,670,696,696 |
| 2015-09-29 | 2015-09-24 | 19.175 | 141,571,797 | -6,946 | 3.91% | 2,714,674,778 |
| 2015-09-24 | 2015-09-22 | 19.008 | 141,578,743 | +1,325,643 | 3.91% | 2,691,089,982 |
| 2015-09-23 | 2015-09-21 | 19.077 | 140,253,100 | +1,147 | 3.91% | 2,675,675,615 |
| 2015-09-22 | 2015-09-18 | 19.112 | 140,251,953 | +53,905 | 3.91% | 2,680,545,239 |
| 2015-09-21 | 2015-09-17 | 18.868 | 140,198,048 | -17,204 | 3.91% | 2,645,287,606 |
| 2015-09-18 | 2015-09-16 | 18.973 | 140,215,252 | +1,147 | 3.91% | 2,660,282,893 |
| 2015-09-17 | 2015-09-15 | 18.450 | 140,214,105 | -16,057 | 3.91% | 2,586,908,342 |
| 2015-09-16 | 2015-09-14 | 18.485 | 140,230,162 | +12,616 | 3.91% | 2,592,095,335 |
| 2015-09-15 | 2015-09-11 | 18.868 | 140,217,546 | +11,469 | 3.91% | 2,645,655,499 |
| 2015-09-14 | 2015-09-10 | 19.008 | 140,206,077 | +9,176 | 3.91% | 2,664,998,723 |
| 2015-09-11 | 2015-09-09 | 18.868 | 140,196,901 | -10,323 | 3.91% | 2,645,265,964 |
| 2015-09-10 | 2015-09-08 | 18.136 | 140,207,224 | +10,323 | 3.91% | 2,542,771,877 |
| 2015-09-08 | 2015-09-04 | 18.624 | 140,196,901 | -3,441 | 3.91% | 2,611,038,863 |
| 2015-09-07 | 2015-09-02 | 18.066 | 140,200,342 | +2,294 | 3.91% | 2,532,867,654 |
| 2015-09-04 | 2015-09-01 | 17.996 | 140,198,048 | -19,498 | 3.91% | 2,523,046,959 |
| 2015-09-01 | 2015-08-28 | 18.275 | 140,217,546 | +14,910 | 3.91% | 2,562,520,298 |
| 2015-08-31 | 2015-08-27 | 17.996 | 140,202,636 | +9,175 | 3.91% | 2,523,129,526 |
| 2015-08-28 | 2015-08-26 | 16.967 | 140,193,461 | +2,294 | 3.91% | 2,378,725,165 |
| 2015-08-26 | 2015-08-24 | 17.857 | 140,191,167 | +12,616 | 3.91% | 2,503,365,583 |
| 2015-08-25 | 2015-08-21 | 19.077 | 140,178,551 | -8,028 | 3.91% | 2,674,253,408 |
| 2015-08-24 | 2015-08-20 | 19.322 | 140,186,579 | -28,673 | 3.91% | 2,708,631,143 |
| 2015-08-21 | 2015-08-19 | 19.426 | 140,215,252 | -3,441 | 3.91% | 2,723,855,829 |
| 2015-08-20 | 2015-08-18 | 19.880 | 140,218,693 | +17,213,853 | 3.91% | 2,787,497,172 |
| 2015-08-19 | 2015-08-17 | 19.984 | 123,004,840 | -18,121 | 3.43% | 2,458,161,925 |
| 2015-08-18 | 2015-08-14 | 18.764 | 123,022,961 | -2,294 | 3.43% | 2,308,352,433 |
| 2015-08-13 | 2015-08-11 | 18.729 | 123,025,255 | -5,734 | 3.43% | 2,304,104,779 |
| 2015-08-12 | 2015-08-10 | 18.798 | 123,030,989 | +4,587 | 3.43% | 2,312,793,965 |
| 2015-08-11 | 2015-08-07 | 18.345 | 123,026,402 | +1,147 | 3.43% | 2,256,928,144 |
| 2015-08-05 | 2015-08-03 | 18.938 | 123,025,255 | -11,469 | 3.43% | 2,329,848,966 |
| 2015-08-04 | 2015-07-31 | 18.345 | 123,036,724 | +1,147 | 3.43% | 2,257,117,501 |
| 2015-08-03 | 2015-07-30 | 18.624 | 123,035,577 | -1,147 | 3.43% | 2,291,424,923 |
| 2015-07-31 | 2015-07-29 | 18.554 | 123,036,724 | -5,734 | 3.43% | 2,282,864,089 |
| 2015-07-30 | 2015-07-28 | 18.136 | 123,042,458 | +1,147 | 3.43% | 2,231,474,905 |
| 2015-07-29 | 2015-07-27 | 18.066 | 123,041,311 | +4,587 | 3.43% | 2,222,871,587 |
| 2015-07-23 | 2015-07-21 | 18.903 | 123,036,724 | -5,734 | 3.43% | 2,325,775,068 |
| 2015-07-15 | 2015-07-13 | 17.927 | 123,042,458 | -1,147 | 3.43% | 2,205,727,117 |
| 2015-07-13 | 2015-07-09 | 16.967 | 123,043,605 | +8,028 | 3.43% | 2,087,735,887 |
| 2015-07-10 | 2015-07-08 | 16.078 | 123,035,577 | -28,672 | 3.43% | 1,978,177,696 |
| 2015-07-08 | 2015-07-06 | 18.450 | 123,064,249 | +18,350 | 3.43% | 2,270,498,623 |
| 2015-07-07 | 2015-07-03 | 18.903 | 123,045,899 | -3,441 | 3.43% | 2,325,948,504 |
| 2015-07-06 | 2015-07-02 | 19.008 | 123,049,340 | -5,734 | 3.43% | 2,338,888,163 |
| 2015-06-30 | 2015-06-26 | 18.868 | 123,055,074 | -186,372 | 3.43% | 2,321,830,202 |
| 2015-06-29 | 2015-06-25 | 19.322 | 123,241,446 | -186,371 | 3.44% | 2,381,223,803 |
| 2015-06-26 | 2015-06-24 | 19.287 | 123,427,817 | -580,333 | 3.44% | 2,380,520,054 |
| 2015-06-23 | 2015-06-19 | 18.903 | 124,008,150 | -5,734 | 3.46% | 2,344,138,027 |
| 2015-06-15 | 2015-06-11 | 17.927 | 124,013,884 | -28,673 | 3.46% | 2,223,141,437 |
| 2015-06-12 | 2015-06-10 | 17.613 | 124,042,557 | +2,294 | 3.46% | 2,184,719,844 |
| 2015-06-11 | 2015-06-09 | 17.857 | 124,040,263 | +1,147 | 3.46% | 2,214,962,126 |
| 2015-06-09 | 2015-06-05 | 19.297 | 124,039,116 | +2,309,853 | 3.46% | 2,393,623,432 |
| 2015-06-08 | 2015-06-04 | 19.155 | 121,729,263 | +12,381 | 3.46% | 2,331,745,211 |
| 2015-06-04 | 2015-06-02 | 19.439 | 121,716,882 | -5,628 | 3.46% | 2,366,112,994 |
| 2015-06-01 | 2015-05-28 | 19.155 | 121,722,510 | -839,278 | 3.46% | 2,331,615,856 |
| 2015-05-28 | 2015-05-26 | 19.724 | 122,561,788 | -6,753 | 3.48% | 2,417,382,683 |
| 2015-05-26 | 2015-05-21 | 18.835 | 122,568,541 | +6,753 | 3.48% | 2,308,618,767 |
| 2015-05-20 | 2015-05-18 | 19.155 | 122,561,788 | +2,252 | 3.48% | 2,347,692,372 |
| 2015-05-19 | 2015-05-15 | 19.511 | 122,559,536 | -6,754 | 3.48% | 2,391,204,879 |
| 2015-05-18 | 2015-05-14 | 19.013 | 122,566,290 | +11,256 | 3.48% | 2,330,355,391 |
| 2015-05-15 | 2015-05-13 | 19.404 | 122,555,034 | +1,125 | 3.48% | 2,378,050,829 |
| 2015-05-14 | 2015-05-12 | 19.688 | 122,553,909 | +2,253,340 | 3.48% | 2,412,871,915 |
| 2015-05-13 | 2015-05-11 | 19.759 | 120,300,569 | -606,218 | 3.42% | 2,377,058,164 |
| 2015-05-12 | 2015-05-08 | 19.653 | 120,906,787 | -10,130 | 3.43% | 2,376,146,138 |
| 2015-05-11 | 2015-05-07 | 19.226 | 120,916,917 | +10,130 | 3.43% | 2,324,778,959 |
| 2015-05-08 | 2015-05-06 | 19.759 | 120,906,787 | -48,398 | 3.43% | 2,389,036,624 |
| 2015-05-07 | 2015-05-05 | 20.754 | 120,955,185 | -498,617 | 3.44% | 2,510,352,292 |
| 2015-05-06 | 2015-05-04 | 20.825 | 121,453,802 | -131,688 | 3.45% | 2,529,333,326 |
| 2015-05-05 | 2015-04-30 | 20.577 | 121,585,490 | -9,005 | 3.45% | 2,501,829,152 |
| 2015-05-04 | 2015-04-29 | 20.328 | 121,594,495 | -72,035 | 3.45% | 2,471,765,566 |
| 2015-04-30 | 2015-04-28 | 19.795 | 121,666,530 | +13,507 | 3.46% | 2,408,372,462 |
| 2015-04-29 | 2015-04-27 | 20.399 | 121,653,023 | -1,126 | 3.46% | 2,481,602,016 |
| 2015-04-28 | 2015-04-24 | 20.328 | 121,654,149 | -31,515 | 3.46% | 2,472,978,209 |
| 2015-04-27 | 2015-04-23 | 20.897 | 121,685,664 | -114,805 | 3.46% | 2,542,810,979 |
| 2015-04-24 | 2015-04-22 | 19.795 | 121,800,469 | -366,928 | 3.46% | 2,411,023,766 |
| 2015-04-23 | 2015-04-21 | 19.724 | 122,167,397 | +4,502 | 3.47% | 2,409,603,799 |
| 2015-04-22 | 2015-04-20 | 19.724 | 122,162,895 | -81,039 | 3.47% | 2,409,515,003 |
| 2015-04-21 | 2015-04-17 | 19.866 | 122,243,934 | +5,628 | 3.47% | 2,428,490,792 |
| 2015-04-20 | 2015-04-16 | 20.008 | 122,238,306 | -24,762 | 3.47% | 2,445,755,581 |
| 2015-04-17 | 2015-04-15 | 19.653 | 122,263,068 | +19,134 | 3.47% | 2,402,800,737 |
| 2015-04-16 | 2015-04-14 | 19.653 | 122,243,934 | -5,628 | 3.47% | 2,402,424,702 |
| 2015-04-15 | 2015-04-13 | 19.226 | 122,249,562 | -21,385 | 3.47% | 2,350,400,725 |
| 2015-04-14 | 2015-04-10 | 19.866 | 122,270,947 | -40,519 | 3.47% | 2,429,027,431 |
| 2015-04-13 | 2015-04-09 | 19.368 | 122,311,466 | +5,627 | 3.47% | 2,368,977,901 |
| 2015-04-10 | 2015-04-08 | 19.191 | 122,305,839 | -66,407 | 3.47% | 2,347,136,173 |
| 2015-04-09 | 2015-04-02 | 18.871 | 122,372,246 | -562,772 | 3.48% | 2,309,270,394 |
| 2015-04-08 | 2015-04-01 | 18.587 | 122,935,018 | -38,269 | 3.49% | 2,284,939,122 |
| 2015-04-01 | 2015-03-30 | 17.591 | 122,973,287 | -2,251 | 3.49% | 2,163,282,894 |
| 2015-03-31 | 2015-03-27 | 17.840 | 122,975,538 | +2,251 | 3.49% | 2,193,914,932 |
| 2015-03-30 | 2015-03-26 | 17.769 | 122,973,287 | -39,394 | 3.49% | 2,185,134,236 |
| 2015-03-27 | 2015-03-25 | 16.703 | 123,012,681 | -2,251 | 3.49% | 2,054,684,181 |
| 2015-03-23 | 2015-03-19 | 17.147 | 123,014,932 | -1,125 | 3.49% | 2,109,368,636 |
| 2015-03-18 | 2015-03-16 | 17.360 | 123,016,057 | +2,251 | 3.49% | 2,135,618,657 |
| 2015-03-16 | 2015-03-12 | 17.272 | 123,013,806 | -4,502 | 3.49% | 2,124,650,307 |
| 2015-03-13 | 2015-03-11 | 17.378 | 123,018,308 | +11,255 | 3.49% | 2,137,843,670 |
| 2015-03-12 | 2015-03-10 | 17.272 | 123,007,053 | -39,394 | 3.49% | 2,124,533,672 |
| 2015-03-11 | 2015-03-09 | 17.183 | 123,046,447 | +67,533 | 3.50% | 2,114,281,900 |
| 2015-03-10 | 2015-03-06 | 17.876 | 122,978,914 | +1,125 | 3.49% | 2,198,345,629 |
| 2015-03-09 | 2015-03-05 | 17.556 | 122,977,789 | +25,888 | 3.49% | 2,158,991,662 |
| 2015-03-06 | 2015-03-04 | 17.574 | 122,951,901 | +5,627 | 3.49% | 2,160,721,928 |
| 2015-03-04 | 2015-03-02 | 18.160 | 122,946,274 | +5,628 | 3.49% | 2,232,716,631 |
| 2015-03-03 | 2015-02-27 | 17.751 | 122,940,646 | -13,506 | 3.49% | 2,182,369,678 |
| 2015-03-02 | 2015-02-26 | 17.805 | 122,954,152 | +24,762 | 3.49% | 2,189,163,812 |
| 2015-02-27 | 2015-02-25 | 18.196 | 122,929,390 | -2,251 | 3.49% | 2,236,778,724 |
| 2015-02-25 | 2015-02-23 | 17.840 | 122,931,641 | +11,255 | 3.49% | 2,193,131,798 |
| 2015-02-24 | 2015-02-18 | 18.125 | 122,920,386 | -694,011 | 3.49% | 2,227,878,114 |
| 2015-02-23 | 2015-02-16 | 18.160 | 123,614,397 | +868,470 | 3.51% | 2,244,849,811 |
| 2015-02-17 | 2015-02-13 | 18.515 | 122,745,927 | +9,005 | 3.49% | 2,272,700,194 |
| 2015-02-16 | 2015-02-12 | 18.729 | 122,736,922 | -253,760 | 3.49% | 2,298,704,673 |
| 2015-02-13 | 2015-02-11 | 18.444 | 122,990,682 | -390,789 | 3.50% | 2,268,490,178 |
| 2015-02-11 | 2015-02-09 | 17.698 | 123,381,471 | +800,099 | 3.51% | 2,183,617,781 |
| 2015-02-06 | 2015-02-04 | 18.693 | 122,581,372 | +11,255 | 3.48% | 2,291,435,081 |
| 2015-02-05 | 2015-02-03 | 19.262 | 122,570,117 | -40,744 | 3.48% | 2,360,919,737 |
| 2015-02-04 | 2015-02-02 | 19.013 | 122,610,861 | -30,390 | 3.48% | 2,331,202,820 |
| 2015-02-03 | 2015-01-30 | 18.480 | 122,641,251 | -900,661 | 3.49% | 2,266,403,599 |
| 2015-02-02 | 2015-01-29 | 18.587 | 123,541,912 | -938,704 | 3.51% | 2,296,219,194 |
| 2015-01-30 | 2015-01-28 | 18.622 | 124,480,616 | +345,767 | 3.54% | 2,318,090,309 |
| 2015-01-29 | 2015-01-27 | 18.693 | 124,134,849 | +221,958 | 3.53% | 2,320,474,499 |
| 2015-01-28 | 2015-01-26 | 18.942 | 123,912,891 | -225,109 | 3.52% | 2,347,151,022 |
| 2015-01-27 | 2015-01-23 | 19.155 | 124,138,000 | +420,503 | 3.53% | 2,377,884,987 |
| 2015-01-26 | 2015-01-22 | 18.693 | 123,717,497 | +914,843 | 3.52% | 2,312,672,865 |
| 2015-01-23 | 2015-01-21 | 19.226 | 122,802,654 | -54,026 | 3.49% | 2,361,034,611 |
| 2015-01-22 | 2015-01-20 | 19.368 | 122,856,680 | -31,515 | 3.50% | 2,379,537,826 |
| 2015-01-19 | 2015-01-15 | 19.013 | 122,888,195 | -2,252 | 3.50% | 2,336,475,777 |
| 2015-01-16 | 2015-01-14 | 19.368 | 122,890,447 | -2,251 | 3.50% | 2,380,191,839 |
| 2015-01-14 | 2015-01-12 | 19.049 | 122,892,698 | -2,251 | 3.50% | 2,340,928,797 |
| 2015-01-13 | 2015-01-09 | 18.906 | 122,894,949 | +31,515 | 3.50% | 2,323,501,737 |
| 2015-01-12 | 2015-01-08 | 19.049 | 122,863,434 | -5,627 | 3.50% | 2,340,371,360 |
| 2015-01-09 | 2015-01-07 | 18.125 | 122,869,061 | -22,511 | 3.50% | 2,226,947,871 |
| 2015-01-08 | 2015-01-06 | 17.840 | 122,891,572 | -3,377 | 3.50% | 2,192,416,957 |
| 2015-01-07 | 2015-01-05 | 17.467 | 122,894,949 | +7,879 | 3.50% | 2,146,618,616 |
| 2015-01-06 | 2015-01-02 | 17.805 | 122,887,070 | +4,502 | 3.50% | 2,187,969,436 |
| 2015-01-05 | 2014-12-31 | 17.947 | 122,882,568 | +21,386 | 3.50% | 2,205,357,457 |
| 2014-12-30 | 2014-12-24 | 18.125 | 122,861,182 | -1,126 | 3.50% | 2,226,805,067 |
| 2014-12-22 | 2014-12-18 | 18.409 | 122,862,308 | +147,446 | 3.50% | 2,261,756,071 |
| 2014-12-19 | 2014-12-17 | 17.734 | 122,714,862 | +5,628 | 3.49% | 2,176,181,152 |
| 2014-12-17 | 2014-12-15 | 18.515 | 122,709,234 | +157,576 | 3.49% | 2,272,020,805 |
| 2014-12-16 | 2014-12-12 | 18.977 | 122,551,658 | -4,502 | 3.49% | 2,325,721,908 |
| 2014-12-15 | 2014-12-11 | 18.551 | 122,556,160 | +3,377 | 3.49% | 2,273,542,011 |
| 2014-12-12 | 2014-12-10 | 18.622 | 122,552,783 | -10,130 | 3.49% | 2,282,190,013 |
| 2014-12-11 | 2014-12-09 | 17.663 | 122,562,913 | +66,407 | 3.49% | 2,164,775,174 |
| 2014-12-09 | 2014-12-05 | 17.911 | 122,496,506 | -392,815 | 3.49% | 2,194,075,528 |
| 2014-12-08 | 2014-12-04 | 17.911 | 122,889,321 | -63,031 | 3.50% | 2,201,111,367 |
| 2014-12-05 | 2014-12-03 | 18.729 | 122,952,352 | +5,628 | 3.50% | 2,302,739,399 |
| 2014-12-03 | 2014-12-01 | 18.729 | 122,946,724 | -4,502 | 3.50% | 2,302,633,994 |
| 2014-11-27 | 2014-11-25 | 19.013 | 122,951,226 | -4,502 | 3.50% | 2,337,674,187 |
| 2014-11-26 | 2014-11-24 | 19.226 | 122,955,728 | +4,502 | 3.50% | 2,363,977,650 |
| 2014-11-21 | 2014-11-19 | 18.906 | 122,951,226 | +61,905 | 3.50% | 2,324,565,733 |
| 2014-11-20 | 2014-11-18 | 19.155 | 122,889,321 | +1,126 | 3.50% | 2,353,966,323 |
| 2014-11-19 | 2014-11-17 | 18.764 | 122,888,195 | +4,502 | 3.50% | 2,305,905,066 |
| 2014-11-18 | 2014-11-14 | 19.191 | 122,883,693 | +2,251 | 3.50% | 2,358,225,603 |
| 2014-11-17 | 2014-11-13 | 19.013 | 122,881,442 | +5,628 | 3.50% | 2,336,347,382 |
| 2014-11-14 | 2014-11-12 | 18.800 | 122,875,814 | +72,034 | 3.50% | 2,310,039,550 |
| 2014-11-13 | 2014-11-11 | 18.658 | 122,803,780 | -19,134 | 3.50% | 2,291,228,348 |
| 2014-11-12 | 2014-11-10 | 18.587 | 122,822,914 | +16,883 | 3.50% | 2,282,855,494 |
| 2014-11-10 | 2014-11-06 | 18.160 | 122,806,031 | +1,126 | 3.50% | 2,230,169,804 |
| 2014-11-05 | 2014-11-03 | 17.876 | 122,804,905 | +198,096 | 3.50% | 2,195,235,080 |
| 2014-11-04 | 2014-10-31 | 18.125 | 122,606,809 | -3,377 | 3.49% | 2,222,194,668 |
| 2014-11-03 | 2014-10-30 | 18.053 | 122,610,186 | -5,628 | 3.49% | 2,213,541,146 |
| 2014-10-31 | 2014-10-29 | 17.663 | 122,615,814 | +1,091,778 | 3.49% | 2,165,709,542 |
| 2014-10-29 | 2014-10-27 | 17.076 | 121,524,036 | -28,138 | 3.46% | 2,075,166,330 |
| 2014-10-27 | 2014-10-23 | 17.165 | 121,552,174 | -5,628 | 3.46% | 2,086,446,231 |
| 2014-10-24 | 2014-10-22 | 17.165 | 121,557,802 | +22,511 | 3.46% | 2,086,542,835 |
| 2014-10-23 | 2014-10-21 | 16.419 | 121,535,291 | +22,511 | 3.46% | 1,995,453,980 |
| 2014-10-16 | 2014-10-14 | 17.023 | 121,512,780 | +25,887 | 3.46% | 2,068,496,574 |
| 2014-10-10 | 2014-10-08 | 17.041 | 121,486,893 | -1,125 | 3.46% | 2,070,214,625 |
| 2014-10-07 | 2014-10-03 | 15.672 | 121,488,018 | +1,125 | 3.46% | 1,904,010,644 |
| 2014-10-06 | 2014-09-30 | 16.117 | 121,486,893 | -5,627 | 3.46% | 1,957,961,069 |
| 2014-10-03 | 2014-09-29 | 15.797 | 121,492,520 | -5,628 | 3.46% | 1,919,192,957 |
| 2014-09-30 | 2014-09-26 | 15.957 | 121,498,148 | -7,879 | 3.46% | 1,938,712,161 |
| 2014-09-24 | 2014-09-22 | 15.994 | 121,506,027 | +817,035 | 3.46% | 1,943,411,461 |
| 2014-09-22 | 2014-09-18 | 16.443 | 120,688,992 | -3,346 | 3.47% | 1,984,445,063 |
| 2014-09-19 | 2014-09-17 | 16.245 | 120,692,338 | +5,577 | 3.47% | 1,960,694,735 |
| 2014-09-18 | 2014-09-16 | 16.317 | 120,686,761 | +3,346 | 3.47% | 1,969,260,224 |
| 2014-09-17 | 2014-09-15 | 16.550 | 120,683,415 | +120,462 | 3.47% | 1,997,337,135 |
| 2014-09-16 | 2014-09-12 | 16.747 | 120,562,953 | +4,462 | 3.46% | 2,019,123,287 |
| 2014-09-15 | 2014-09-11 | 16.640 | 120,558,491 | +156,155 | 3.46% | 2,006,078,227 |
| 2014-09-12 | 2014-09-10 | 16.837 | 120,402,336 | -11,154 | 3.46% | 2,027,227,972 |
| 2014-09-11 | 2014-09-08 | 16.694 | 120,413,490 | +8,923 | 3.46% | 2,010,142,795 |
| 2014-09-10 | 2014-09-05 | 16.299 | 120,404,567 | +2,231 | 3.46% | 1,962,496,668 |
| 2014-09-05 | 2014-09-03 | 16.783 | 120,402,336 | +3,346 | 3.46% | 2,020,751,205 |
| 2014-09-04 | 2014-09-02 | 16.568 | 120,398,990 | +27,885 | 3.46% | 1,994,788,701 |
| 2014-09-03 | 2014-09-01 | 17.016 | 120,371,105 | -5,577 | 3.46% | 2,048,285,754 |
| 2014-09-02 | 2014-08-29 | 16.801 | 120,376,682 | -1,115 | 3.46% | 2,022,479,108 |
| 2014-09-01 | 2014-08-28 | 16.712 | 120,377,797 | -3,347 | 3.46% | 2,011,705,430 |
| 2014-08-28 | 2014-08-26 | 16.622 | 120,381,144 | +4,462 | 3.46% | 2,000,968,653 |
| 2014-08-27 | 2014-08-25 | 17.088 | 120,376,682 | -24,539 | 3.46% | 2,057,014,504 |
| 2014-08-20 | 2014-08-18 | 16.837 | 120,401,221 | +21,193 | 3.46% | 2,027,209,198 |
| 2014-08-11 | 2014-08-07 | 15.779 | 120,380,028 | -22,308 | 3.46% | 1,899,499,558 |
| 2014-08-08 | 2014-08-06 | 16.156 | 120,402,336 | -14,500 | 3.46% | 1,945,188,927 |
| 2014-08-07 | 2014-08-05 | 15.385 | 120,416,836 | +27,885 | 3.46% | 1,852,578,350 |
| 2014-08-06 | 2014-08-04 | 15.564 | 120,388,951 | +5,577 | 3.46% | 1,873,736,169 |
| 2014-08-05 | 2014-08-01 | 15.761 | 120,383,374 | -7,808 | 3.46% | 1,897,393,773 |
| 2014-08-04 | 2014-07-31 | 15.636 | 120,391,182 | +7,808 | 3.46% | 1,882,405,781 |
| 2014-08-01 | 2014-07-30 | 15.725 | 120,383,374 | +15,615 | 3.46% | 1,893,076,609 |
| 2014-07-31 | 2014-07-29 | 15.779 | 120,367,759 | -2,231 | 3.46% | 1,899,305,963 |
| 2014-07-30 | 2014-07-28 | 15.994 | 120,369,990 | +3,346 | 3.46% | 1,925,241,273 |
| 2014-07-29 | 2014-07-25 | 16.945 | 120,366,644 | +4,462 | 3.46% | 2,039,576,715 |
| 2014-07-25 | 2014-07-23 | 17.160 | 120,362,182 | +1,115 | 3.46% | 2,065,399,534 |
| 2014-07-23 | 2014-07-21 | 16.658 | 120,361,067 | -3,346 | 3.46% | 2,004,951,298 |
| 2014-07-22 | 2014-07-18 | 16.730 | 120,364,413 | +3,346 | 3.46% | 2,013,640,004 |
| 2014-07-21 | 2014-07-17 | 16.873 | 120,361,067 | -7,807 | 3.46% | 2,030,849,485 |
| 2014-07-18 | 2014-07-16 | 16.174 | 120,368,874 | +3,346 | 3.46% | 1,946,806,646 |
| 2014-07-17 | 2014-07-15 | 16.496 | 120,365,528 | -11,154 | 3.46% | 1,985,601,249 |
| 2014-07-16 | 2014-07-14 | 16.514 | 120,376,682 | +10,038 | 3.46% | 1,987,943,712 |
| 2014-07-15 | 2014-07-11 | 16.747 | 120,366,644 | +3,347 | 3.46% | 2,015,835,610 |
| 2014-07-11 | 2014-07-09 | 15.797 | 120,363,297 | -6,693 | 3.46% | 1,901,393,779 |
| 2014-07-03 | 2014-06-30 | 16.030 | 120,369,990 | +3,346 | 3.46% | 1,929,557,958 |
| 2014-06-30 | 2014-06-26 | 15.923 | 120,366,644 | -30,115 | 3.46% | 1,916,554,627 |
| 2014-06-27 | 2014-06-25 | 15.959 | 120,396,759 | -2,231 | 3.46% | 1,921,351,782 |
| 2014-06-26 | 2014-06-24 | 15.564 | 120,398,990 | -2,231 | 3.46% | 1,873,892,416 |
| 2014-06-25 | 2014-06-23 | 16.071 | 120,401,221 | +4,462 | 3.46% | 1,935,016,077 |
| 2014-06-24 | 2014-06-20 | 16.236 | 120,396,759 | +2,175,890 | 3.46% | 1,954,733,570 |
| 2014-06-23 | 2014-06-19 | 16.455 | 118,220,869 | -5,475 | 3.46% | 1,945,315,077 |
| 2014-06-20 | 2014-06-18 | 16.491 | 118,226,344 | +27,378 | 3.46% | 1,949,723,492 |
| 2014-06-18 | 2014-06-16 | 16.583 | 118,198,966 | -26,283 | 3.46% | 1,960,065,300 |
| 2014-06-17 | 2014-06-13 | 16.455 | 118,225,249 | -27,378 | 3.46% | 1,945,387,149 |
| 2014-06-16 | 2014-06-12 | 16.181 | 118,252,627 | +30,663 | 3.46% | 1,913,443,019 |
| 2014-06-13 | 2014-06-11 | 16.528 | 118,221,964 | -2,190 | 3.46% | 1,953,969,424 |
| 2014-06-12 | 2014-06-10 | 16.254 | 118,224,154 | -3,285 | 3.46% | 1,921,618,787 |
| 2014-06-11 | 2014-06-09 | 16.144 | 118,227,439 | -7,666 | 3.46% | 1,908,717,088 |
| 2014-06-09 | 2014-06-05 | 15.670 | 118,235,105 | -96,270,120 | 3.46% | 1,852,698,473 |
| 2014-06-06 | 2014-06-04 | 15.797 | 214,505,225 | -27,377 | 6.28% | 3,388,636,599 |
| 2014-06-03 | 2014-05-29 | 15.724 | 214,532,602 | -5,476 | 6.28% | 3,373,397,091 |
| 2014-05-30 | 2014-05-28 | 15.670 | 214,538,078 | +14,237 | 6.28% | 3,361,728,900 |
| 2014-05-29 | 2014-05-27 | 16.272 | 214,523,841 | -8,761 | 6.28% | 3,490,794,497 |
| 2014-05-28 | 2014-05-26 | 16.090 | 214,532,602 | +3,285 | 6.28% | 3,451,757,069 |
| 2014-05-27 | 2014-05-23 | 16.071 | 214,529,317 | +32,853 | 6.28% | 3,447,786,276 |
| 2014-05-26 | 2014-05-22 | 15.706 | 214,496,464 | -4,380 | 6.28% | 3,368,911,503 |
| 2014-05-23 | 2014-05-21 | 15.578 | 214,500,844 | +51,470 | 6.28% | 3,341,558,363 |
| 2014-05-22 | 2014-05-20 | 15.944 | 214,449,374 | -5 | 6.28% | 3,419,086,127 |
| 2014-05-21 | 2014-05-19 | 16.400 | 214,449,379 | -594,094 | 6.28% | 3,516,998,183 |
| 2014-05-20 | 2014-05-16 | 16.071 | 215,043,473 | -27,377 | 6.29% | 3,456,049,482 |
| 2014-05-16 | 2014-05-14 | 16.400 | 215,070,850 | -4,381 | 6.29% | 3,527,190,390 |
| 2014-05-15 | 2014-05-13 | 15.524 | 215,075,231 | +2,190 | 6.29% | 3,338,722,609 |
| 2014-05-14 | 2014-05-12 | 15.396 | 215,073,041 | +2,191 | 6.29% | 3,311,193,530 |
| 2014-05-08 | 2014-05-05 | 15.779 | 215,070,850 | +45,994 | 6.29% | 3,393,644,206 |
| 2014-05-07 | 2014-05-02 | 15.925 | 215,024,856 | +2,191 | 6.29% | 3,424,334,369 |
| 2014-05-05 | 2014-04-30 | 15.396 | 215,022,665 | -20,808 | 6.29% | 3,310,417,958 |
| 2014-04-25 | 2014-04-23 | 14.647 | 215,043,473 | -16,426 | 6.29% | 3,149,717,824 |
| 2014-04-22 | 2014-04-16 | 14.209 | 215,059,899 | +4,380 | 6.29% | 3,055,695,319 |
| 2014-04-17 | 2014-04-15 | 14.556 | 215,055,519 | -5,475 | 6.29% | 3,130,256,515 |
| 2014-04-15 | 2014-04-11 | 14.428 | 215,060,994 | +3,285 | 6.29% | 3,102,842,664 |
| 2014-04-14 | 2014-04-10 | 14.300 | 215,057,709 | +12,046 | 6.29% | 3,075,302,147 |
| 2014-04-10 | 2014-04-08 | 14.373 | 215,045,663 | +1,095 | 6.29% | 3,090,839,366 |
| 2014-04-09 | 2014-04-07 | 14.282 | 215,044,568 | -16,426 | 6.29% | 3,071,186,883 |
| 2014-04-07 | 2014-04-03 | 14.190 | 215,060,994 | -3,286 | 6.29% | 3,051,783,228 |
| 2014-04-03 | 2014-04-01 | 14.263 | 215,064,280 | -13,141 | 6.29% | 3,067,540,693 |
| 2014-03-26 | 2014-03-24 | 13.314 | 215,077,421 | -6,571 | 6.29% | 2,863,474,783 |
| 2014-03-19 | 2014-03-17 | 13.588 | 215,083,992 | +2,190 | 6.29% | 2,922,483,302 |
| 2014-03-18 | 2014-03-14 | 13.588 | 215,081,802 | -21,902 | 6.29% | 2,922,453,545 |
| 2014-03-14 | 2014-03-12 | 13.916 | 215,103,704 | +26,283 | 6.30% | 2,993,462,862 |
| 2014-03-13 | 2014-03-11 | 14.209 | 215,077,421 | -51,470 | 6.29% | 3,055,944,281 |
| 2014-03-12 | 2014-03-10 | 14.117 | 215,128,891 | -54,756 | 6.30% | 3,037,031,152 |
| 2014-03-11 | 2014-03-07 | 14.501 | 215,183,647 | +117,177 | 6.30% | 3,120,331,825 |
| 2014-03-07 | 2014-03-05 | 14.574 | 215,066,470 | +12,046 | 6.29% | 3,134,343,662 |
| 2014-03-04 | 2014-02-28 | 14.830 | 215,054,424 | -14,236 | 6.29% | 3,189,153,511 |
| 2014-02-27 | 2014-02-25 | 14.044 | 215,068,660 | -5,476 | 6.29% | 3,020,469,700 |
| 2014-02-25 | 2014-02-21 | 14.209 | 215,074,136 | -2,190 | 6.29% | 3,055,897,606 |
| 2014-02-21 | 2014-02-19 | 13.862 | 215,076,326 | +5,476 | 6.29% | 2,981,298,073 |
| 2014-02-20 | 2014-02-18 | 14.172 | 215,070,850 | +104,035 | 6.29% | 3,047,995,259 |
| 2014-02-17 | 2014-02-13 | 14.227 | 214,966,815 | +98,560 | 6.29% | 3,058,298,656 |
| 2014-02-14 | 2014-02-12 | 14.263 | 214,868,255 | +88,705 | 6.29% | 3,064,744,717 |
| 2014-02-13 | 2014-02-11 | 13.715 | 214,779,550 | +107,321 | 6.29% | 2,945,804,217 |
| 2014-02-12 | 2014-02-10 | 13.770 | 214,672,229 | -268,303 | 6.28% | 2,956,093,905 |
| 2014-02-11 | 2014-02-07 | 13.862 | 214,940,532 | -7,666 | 6.29% | 2,979,415,753 |
| 2014-02-06 | 2014-02-04 | 12.875 | 214,948,198 | +51,471 | 6.29% | 2,767,540,213 |
| 2014-02-05 | 2014-01-30 | 13.149 | 214,896,727 | -3,286 | 6.29% | 2,825,747,238 |
| 2014-02-04 | 2014-01-28 | 13.149 | 214,900,013 | +32,854 | 6.29% | 2,825,790,447 |
| 2014-01-29 | 2014-01-27 | 13.405 | 214,867,159 | +3,285 | 6.29% | 2,880,295,964 |
| 2014-01-28 | 2014-01-24 | 13.752 | 214,863,874 | +27,378 | 6.29% | 2,954,808,858 |
| 2014-01-27 | 2014-01-23 | 13.916 | 214,836,496 | -6,571 | 6.29% | 2,989,744,297 |
| 2014-01-24 | 2014-01-22 | 13.862 | 214,843,067 | -5,475 | 6.29% | 2,978,064,734 |
| 2014-01-21 | 2014-01-17 | 13.807 | 214,848,542 | +155,506 | 6.29% | 2,966,369,320 |
| 2014-01-17 | 2014-01-15 | 13.661 | 214,693,036 | +2,190 | 6.28% | 2,932,854,849 |
| 2014-01-16 | 2014-01-14 | 13.186 | 214,690,846 | +2,190 | 6.28% | 2,830,881,819 |
| 2014-01-13 | 2014-01-09 | 13.186 | 214,688,656 | -348,246 | 6.28% | 2,830,852,942 |
| 2014-01-10 | 2014-01-08 | 13.387 | 215,036,902 | +29,568 | 6.29% | 2,878,644,161 |
| 2014-01-09 | 2014-01-07 | 13.423 | 215,007,334 | +5,476 | 6.29% | 2,886,101,680 |
| 2014-01-08 | 2014-01-06 | 13.551 | 215,001,858 | +68,992 | 6.29% | 2,913,514,157 |
| 2014-01-07 | 2014-01-03 | 14.008 | 214,932,866 | -2,190 | 6.29% | 3,010,711,962 |
| 2014-01-06 | 2014-01-02 | 14.026 | 214,935,056 | -28,473 | 6.29% | 3,014,667,988 |
| 2013-12-30 | 2013-12-24 | 13.916 | 214,963,529 | +1,095 | 6.29% | 2,991,512,135 |
| 2013-12-27 | 2013-12-20 | 13.423 | 214,962,434 | +5,475 | 6.29% | 2,885,498,975 |
| 2013-12-23 | 2013-12-19 | 13.862 | 214,956,959 | +49,280 | 6.29% | 2,979,643,458 |
| 2013-12-20 | 2013-12-18 | 13.569 | 214,907,679 | +219,023 | 6.29% | 2,916,162,775 |
| 2013-12-19 | 2013-12-17 | 13.405 | 214,688,656 | -3,285 | 6.28% | 2,877,903,130 |
| 2013-12-18 | 2013-12-16 | 13.295 | 214,691,941 | +5,475 | 6.28% | 2,854,421,712 |
| 2013-12-17 | 2013-12-13 | 13.588 | 214,686,466 | +106,774 | 6.28% | 2,917,081,862 |
| 2013-12-13 | 2013-12-11 | 13.314 | 214,579,692 | -5,476 | 6.28% | 2,856,848,172 |
| 2013-12-11 | 2013-12-09 | 13.515 | 214,585,168 | +11,499 | 6.28% | 2,900,029,626 |
| 2013-12-10 | 2013-12-06 | 13.551 | 214,573,669 | -1,095 | 6.28% | 2,907,711,720 |
| 2013-12-06 | 2013-12-04 | 13.149 | 214,574,764 | -50,375 | 6.28% | 2,821,513,641 |
| 2013-12-05 | 2013-12-03 | 13.332 | 214,625,139 | -16,427 | 6.28% | 2,861,372,928 |
| 2013-12-04 | 2013-12-02 | 13.350 | 214,641,566 | -5,476 | 6.28% | 2,865,511,921 |
| 2013-12-03 | 2013-11-29 | 13.095 | 214,647,042 | -3,285 | 6.28% | 2,810,703,782 |
| 2013-11-29 | 2013-11-27 | 12.857 | 214,650,327 | +50,375 | 6.28% | 2,759,784,861 |
| 2013-11-28 | 2013-11-26 | 12.748 | 214,599,952 | -1,095 | 6.28% | 2,735,621,810 |
| 2013-11-27 | 2013-11-25 | 12.930 | 214,601,047 | -48,185 | 6.28% | 2,774,828,258 |
| 2013-11-22 | 2013-11-20 | 12.181 | 214,649,232 | +1,095 | 6.28% | 2,614,726,011 |
| 2013-11-20 | 2013-11-18 | 12.090 | 214,648,137 | +7,666 | 6.28% | 2,595,112,128 |
| 2013-11-19 | 2013-11-15 | 11.944 | 214,640,471 | +5,476 | 6.28% | 2,563,659,693 |
| 2013-11-15 | 2013-11-13 | 11.487 | 214,634,995 | -5,476 | 6.28% | 2,465,597,565 |
| 2013-11-14 | 2013-11-12 | 11.579 | 214,640,471 | -16,427 | 6.28% | 2,485,260,314 |
| 2013-11-13 | 2013-11-11 | 11.816 | 214,656,898 | +5,476 | 6.28% | 2,536,414,014 |
| 2013-11-12 | 2013-11-08 | 11.816 | 214,651,422 | +27,378 | 6.28% | 2,536,349,309 |
| 2013-11-08 | 2013-11-06 | 11.871 | 214,624,044 | +1,095 | 6.28% | 2,547,784,814 |
| 2013-11-06 | 2013-11-04 | 12.145 | 214,622,949 | +464,328 | 6.28% | 2,606,566,550 |
| 2013-11-01 | 2013-10-30 | 12.492 | 214,158,621 | -95,822,398 | 6.27% | 2,675,239,559 |
| 2013-10-29 | 2013-10-25 | 12.163 | 309,981,019 | -14,237 | 9.08% | 3,770,338,520 |
| 2013-10-25 | 2013-10-23 | 12.309 | 309,995,256 | -3,285 | 9.08% | 3,815,803,118 |
| 2013-10-24 | 2013-10-22 | 12.510 | 309,998,541 | -16,427 | 9.08% | 3,878,119,932 |
| 2013-10-23 | 2013-10-21 | 12.693 | 310,014,968 | +2,191 | 9.08% | 3,934,943,326 |
| 2013-10-22 | 2013-10-18 | 12.528 | 310,012,777 | +5,475 | 9.08% | 3,883,959,776 |
| 2013-10-21 | 2013-10-17 | 12.510 | 310,007,302 | +31,759 | 9.08% | 3,878,229,534 |
| 2013-10-18 | 2013-10-16 | 12.401 | 309,975,543 | +7,665 | 9.07% | 3,843,865,811 |
| 2013-10-16 | 2013-10-11 | 12.346 | 309,967,878 | -6,570 | 9.07% | 3,826,787,974 |
| 2013-10-09 | 2013-10-07 | 12.510 | 309,974,448 | -8,761 | 9.07% | 3,877,818,526 |
| 2013-09-27 | 2013-09-25 | 12.346 | 309,983,209 | -5,476 | 9.08% | 3,826,977,247 |
| 2013-09-26 | 2013-09-24 | 12.108 | 309,988,685 | +66,255 | 9.08% | 3,753,447,836 |
| 2013-09-24 | 2013-09-19 | 12.291 | 309,922,430 | +3,214,010 | 9.07% | 3,809,127,962 |
| 2013-09-23 | 2013-09-18 | 12.291 | 306,708,420 | -1,084 | 9.07% | 3,769,625,899 |
| 2013-09-19 | 2013-09-17 | 12.678 | 306,709,504 | -5,419 | 9.07% | 3,888,501,720 |
| 2013-09-18 | 2013-09-16 | 12.512 | 306,714,923 | -5,418 | 9.07% | 3,837,628,453 |
| 2013-09-17 | 2013-09-13 | 12.364 | 306,720,341 | +5,418 | 9.07% | 3,792,413,691 |
| 2013-09-13 | 2013-09-11 | 12.309 | 306,714,923 | +13,005 | 9.07% | 3,775,366,044 |
| 2013-09-12 | 2013-09-10 | 12.088 | 306,701,918 | -46,601 | 9.07% | 3,707,286,217 |
| 2013-09-11 | 2013-09-09 | 11.645 | 306,748,519 | +50,936 | 9.07% | 3,571,989,376 |
| 2013-09-10 | 2013-09-06 | 11.792 | 306,697,583 | +4,335 | 9.07% | 3,616,675,434 |
| 2013-09-04 | 2013-09-02 | 11.792 | 306,693,248 | +4,336 | 9.07% | 3,616,624,315 |
| 2013-09-03 | 2013-08-30 | 11.848 | 306,688,912 | -50,937 | 9.07% | 3,633,552,400 |
| 2013-09-02 | 2013-08-29 | 11.497 | 306,739,849 | +48,769 | 9.07% | 3,526,602,985 |
| 2013-08-29 | 2013-08-27 | 11.866 | 306,691,080 | +5,419 | 9.07% | 3,639,237,865 |
| 2013-08-22 | 2013-08-20 | 11.682 | 306,685,661 | +8,670 | 9.07% | 3,582,576,773 |
| 2013-08-21 | 2013-08-19 | 11.848 | 306,676,991 | +5,419 | 9.07% | 3,633,411,164 |
| 2013-08-20 | 2013-08-16 | 12.217 | 306,671,572 | +1,083 | 9.07% | 3,746,535,340 |
| 2013-08-19 | 2013-08-15 | 12.180 | 306,670,489 | +2,168 | 9.07% | 3,735,203,311 |
| 2013-08-16 | 2013-08-13 | 12.604 | 306,668,321 | -34,680 | 9.07% | 3,865,342,161 |
| 2013-08-15 | 2013-08-12 | 12.623 | 306,703,001 | -1,084 | 9.07% | 3,871,439,278 |
| 2013-08-13 | 2013-08-09 | 12.254 | 306,704,085 | +19,508 | 9.07% | 3,758,252,582 |
| 2013-08-12 | 2013-08-08 | 12.088 | 306,684,577 | -4,335 | 9.07% | 3,707,076,607 |
| 2013-08-09 | 2013-08-07 | 11.848 | 306,688,912 | +4,335 | 9.07% | 3,633,552,400 |
| 2013-08-07 | 2013-08-05 | 11.977 | 306,684,577 | -2,168 | 9.07% | 3,673,118,653 |
| 2013-08-05 | 2013-08-01 | 11.497 | 306,686,745 | +5,419 | 9.07% | 3,525,992,446 |
| 2013-08-01 | 2013-07-30 | 11.442 | 306,681,326 | +5,419 | 9.07% | 3,508,951,347 |
| 2013-07-31 | 2013-07-29 | 11.645 | 306,675,907 | -11,922 | 9.07% | 3,571,143,833 |
| 2013-07-29 | 2013-07-25 | 11.792 | 306,687,829 | -1,083 | 9.07% | 3,616,560,412 |
| 2013-07-26 | 2013-07-24 | 11.719 | 306,688,912 | +6,502 | 9.07% | 3,593,934,227 |
| 2013-07-25 | 2013-07-23 | 11.792 | 306,682,410 | -21,675 | 9.07% | 3,616,496,510 |
| 2013-07-24 | 2013-07-22 | 11.589 | 306,704,085 | -4,335 | 9.07% | 3,554,491,900 |
| 2013-07-23 | 2013-07-19 | 11.257 | 306,708,420 | -3,251 | 9.07% | 3,452,660,358 |
| 2013-07-22 | 2013-07-18 | 11.128 | 306,711,671 | +36,847 | 9.07% | 3,413,075,843 |
| 2013-07-16 | 2013-07-12 | 11.995 | 306,674,824 | -2,167 | 9.07% | 3,678,661,322 |
| 2013-07-15 | 2013-07-11 | 12.014 | 306,676,991 | +2,167 | 9.07% | 3,684,346,834 |
| 2013-07-12 | 2013-07-10 | 11.663 | 306,674,824 | +1,084 | 9.07% | 3,576,790,700 |
| 2013-07-10 | 2013-07-08 | 11.829 | 306,673,740 | +1,084 | 9.07% | 3,627,713,188 |
| 2013-07-08 | 2013-07-04 | 11.811 | 306,672,656 | +1,084 | 9.07% | 3,622,040,926 |
| 2013-07-05 | 2013-07-03 | 11.848 | 306,671,572 | -2,168 | 9.07% | 3,633,346,961 |
| 2013-06-27 | 2013-06-25 | 11.220 | 306,673,740 | +78,530,072 | 9.07% | 3,440,951,043 |
| 2013-06-26 | 2013-06-24 | 10.962 | 228,143,668 | -5,419 | 6.75% | 2,500,881,934 |
| 2013-06-25 | 2013-06-21 | 11.257 | 228,149,087 | +10,838 | 6.75% | 2,568,306,760 |
| 2013-06-18 | 2013-06-14 | 12.195 | 228,138,249 | +4,425,500 | 6.75% | 2,782,152,090 |
| 2013-06-11 | 2013-06-07 | 12.496 | 223,712,749 | -10,627 | 6.75% | 2,795,545,542 |
| 2013-06-10 | 2013-06-06 | 12.458 | 223,723,376 | +13,815 | 6.75% | 2,787,257,621 |
| 2013-06-07 | 2013-06-05 | 12.553 | 223,709,561 | +1,063 | 6.75% | 2,808,136,001 |
| 2013-06-06 | 2013-06-04 | 13.004 | 223,708,498 | +1,063 | 6.75% | 2,909,164,552 |
| 2013-06-05 | 2013-06-03 | 12.741 | 223,707,435 | -5,314 | 6.75% | 2,850,209,904 |
| 2013-06-04 | 2013-05-31 | 12.816 | 223,712,749 | +17,004 | 6.75% | 2,867,118,244 |
| 2013-06-03 | 2013-05-30 | 12.703 | 223,695,745 | +116,900 | 6.75% | 2,841,641,286 |
| 2013-05-31 | 2013-05-29 | 13.155 | 223,578,845 | -10,628 | 6.74% | 2,941,139,622 |
| 2013-05-30 | 2013-05-28 | 13.023 | 223,589,473 | -7,439 | 6.75% | 2,911,824,559 |
| 2013-05-29 | 2013-05-27 | 12.985 | 223,596,912 | +24,443 | 6.75% | 2,903,505,480 |
| 2013-05-28 | 2013-05-24 | 13.324 | 223,572,469 | +3,188 | 6.74% | 2,978,923,418 |
| 2013-05-27 | 2013-05-23 | 13.625 | 223,569,281 | +24,443 | 6.74% | 3,046,200,283 |
| 2013-05-24 | 2013-05-22 | 14.171 | 223,544,838 | +5,314 | 6.74% | 3,167,870,209 |
| 2013-05-23 | 2013-05-21 | 13.889 | 223,539,524 | +1,062 | 6.74% | 3,104,691,420 |
| 2013-05-22 | 2013-05-20 | 13.588 | 223,538,462 | -6,376 | 6.74% | 3,037,366,607 |
| 2013-05-21 | 2013-05-16 | 13.776 | 223,544,838 | -2,125 | 6.74% | 3,079,523,231 |
| 2013-05-20 | 2013-05-15 | 13.512 | 223,546,963 | -49,949 | 6.74% | 3,020,653,960 |
| 2013-05-16 | 2013-05-14 | 13.719 | 223,596,912 | -53,136 | 6.75% | 3,067,616,659 |
| 2013-05-13 | 2013-05-09 | 14.209 | 223,650,048 | +3,188 | 6.75% | 3,177,779,106 |
| 2013-05-09 | 2013-05-07 | 14.115 | 223,646,860 | +4,251 | 6.75% | 3,156,689,214 |
| 2013-05-07 | 2013-05-03 | 14.566 | 223,642,609 | -5,314 | 6.75% | 3,257,641,347 |
| 2013-05-03 | 2013-04-30 | 14.133 | 223,647,923 | +320,944 | 6.75% | 3,160,913,157 |
| 2013-04-25 | 2013-04-23 | 14.077 | 223,326,979 | -79,173 | 6.74% | 3,143,768,419 |
| 2013-04-24 | 2013-04-22 | 14.246 | 223,406,152 | -210,420 | 6.74% | 3,182,722,436 |
| 2013-04-22 | 2013-04-18 | 13.738 | 223,616,572 | -79,705 | 6.75% | 3,072,094,731 |
| 2013-04-19 | 2013-04-17 | 13.795 | 223,696,277 | +232,206 | 6.75% | 3,085,819,283 |
| 2013-04-18 | 2013-04-16 | 13.456 | 223,464,071 | +5,314 | 6.74% | 3,006,917,454 |
| 2013-04-17 | 2013-04-15 | 13.531 | 223,458,757 | +127,527 | 6.74% | 3,023,667,465 |
| 2013-04-12 | 2013-04-10 | 13.719 | 223,331,230 | -1,062 | 6.74% | 3,063,971,660 |
| 2013-04-10 | 2013-04-08 | 13.192 | 223,332,292 | -5,314 | 6.74% | 2,946,302,259 |
| 2013-04-03 | 2013-03-28 | 12.835 | 223,337,606 | +1,063 | 6.74% | 2,866,513,484 |
| 2013-04-02 | 2013-03-27 | 12.741 | 223,336,543 | -3,188 | 6.74% | 2,845,484,446 |
| 2013-03-26 | 2013-03-22 | 12.948 | 223,339,731 | -1,063 | 6.74% | 2,891,759,592 |
| 2013-03-25 | 2013-03-21 | 13.042 | 223,340,794 | +1,063 | 6.74% | 2,912,789,150 |
| 2013-03-20 | 2013-03-18 | 12.816 | 223,339,731 | +5,313 | 6.74% | 2,862,337,619 |
| 2013-03-15 | 2013-03-13 | 13.324 | 223,334,418 | -4,251 | 6.74% | 2,975,751,579 |
| 2013-03-13 | 2013-03-11 | 13.155 | 223,338,669 | -8,502 | 6.74% | 2,937,980,150 |
| 2013-03-12 | 2013-03-08 | 13.287 | 223,347,171 | +3,189 | 6.74% | 2,967,514,945 |
| 2013-03-11 | 2013-03-07 | 12.816 | 223,343,982 | +4,251 | 6.74% | 2,862,392,100 |
| 2013-03-07 | 2013-03-05 | 13.249 | 223,339,731 | +1,062 | 6.74% | 2,959,009,815 |
| 2013-03-01 | 2013-02-27 | 12.571 | 223,338,669 | +1,063 | 6.74% | 2,807,683,462 |
| 2013-02-26 | 2013-02-22 | 12.383 | 223,337,606 | -3,188 | 6.74% | 2,765,639,109 |
| 2013-02-25 | 2013-02-21 | 12.402 | 223,340,794 | -2,126 | 6.74% | 2,769,881,746 |
| 2013-02-22 | 2013-02-20 | 12.327 | 223,342,920 | -15,941 | 6.74% | 2,753,095,317 |
| 2013-02-19 | 2013-02-15 | 12.647 | 223,358,861 | -21,785 | 6.74% | 2,824,751,300 |
| 2013-02-18 | 2013-02-14 | 12.308 | 223,380,646 | -2,126 | 6.74% | 2,749,356,447 |
| 2013-02-15 | 2013-02-08 | 12.421 | 223,382,772 | -15,941 | 6.74% | 2,774,606,308 |
| 2013-02-14 | 2013-02-07 | 12.421 | 223,398,713 | -27,631 | 6.74% | 2,774,804,309 |
| 2013-02-08 | 2013-02-06 | 12.346 | 223,426,344 | -69,077 | 6.74% | 2,758,328,434 |
| 2013-02-07 | 2013-02-05 | 12.251 | 223,495,421 | -256,649 | 6.75% | 2,738,150,885 |
| 2013-02-06 | 2013-02-04 | 12.214 | 223,752,070 | -21,255 | 6.75% | 2,732,873,418 |
| 2013-02-05 | 2013-02-01 | 11.932 | 223,773,325 | +5,314 | 6.76% | 2,669,963,539 |
| 2013-02-04 | 2013-01-31 | 12.120 | 223,768,011 | -7,439 | 6.75% | 2,712,012,125 |
| 2013-02-01 | 2013-01-30 | 12.120 | 223,775,450 | -10,627 | 6.76% | 2,712,102,283 |
| 2013-01-31 | 2013-01-29 | 12.063 | 223,786,077 | -15,941 | 6.76% | 2,699,596,463 |
| 2013-01-30 | 2013-01-28 | 11.800 | 223,802,018 | -2,126 | 6.76% | 2,640,823,019 |
| 2013-01-29 | 2013-01-25 | 11.630 | 223,804,144 | -37,195 | 6.76% | 2,602,941,195 |
| 2013-01-28 | 2013-01-24 | 11.574 | 223,841,339 | -5,314 | 6.76% | 2,590,736,052 |
| 2013-01-24 | 2013-01-22 | 11.668 | 223,846,653 | +5,314 | 6.76% | 2,611,860,951 |
| 2013-01-23 | 2013-01-21 | 11.856 | 223,841,339 | -5,314 | 6.76% | 2,653,924,736 |
| 2013-01-18 | 2013-01-16 | 11.555 | 223,846,653 | +29,757 | 6.76% | 2,586,584,877 |
| 2013-01-17 | 2013-01-15 | 11.518 | 223,816,896 | -15,941 | 6.76% | 2,577,816,792 |
| 2013-01-16 | 2013-01-14 | 11.743 | 223,832,837 | +2,125 | 6.76% | 2,628,549,421 |
| 2013-01-15 | 2013-01-11 | 11.536 | 223,830,712 | -2,125 | 6.76% | 2,582,188,297 |
| 2013-01-14 | 2013-01-10 | 11.649 | 223,832,837 | +5,313 | 6.76% | 2,607,487,326 |
| 2013-01-11 | 2013-01-09 | 11.743 | 223,827,524 | -1,062 | 6.76% | 2,628,487,028 |
| 2013-01-10 | 2013-01-08 | 11.725 | 223,828,586 | +7,439 | 6.76% | 2,624,287,161 |
| 2013-01-07 | 2013-01-03 | 11.743 | 223,821,147 | -8,502 | 6.76% | 2,628,412,141 |
| 2013-01-04 | 2013-01-02 | 11.706 | 223,829,649 | -29,757 | 6.76% | 2,620,087,265 |
| 2013-01-03 | 2012-12-31 | 11.461 | 223,859,406 | +6,377 | 6.76% | 2,565,667,646 |
| 2013-01-02 | 2012-12-27 | 11.536 | 223,853,029 | +11,690 | 6.76% | 2,582,445,754 |
| 2012-12-28 | 2012-12-24 | 11.480 | 223,841,339 | +26,568 | 6.76% | 2,569,673,157 |
| 2012-12-19 | 2012-12-17 | 11.800 | 223,814,771 | -6,376 | 6.76% | 2,640,973,502 |
| 2012-12-18 | 2012-12-14 | 11.894 | 223,821,147 | -10,628 | 6.76% | 2,662,109,732 |
| 2012-12-12 | 2012-12-10 | 11.875 | 223,831,775 | +11,690 | 6.76% | 2,658,023,742 |
| 2012-12-10 | 2012-12-06 | 12.157 | 223,820,085 | -5,313 | 6.76% | 2,721,067,606 |
| 2012-12-06 | 2012-12-04 | 11.837 | 223,825,398 | -6,377 | 6.76% | 2,649,523,456 |
| 2012-12-05 | 2012-12-03 | 11.856 | 223,831,775 | +10,628 | 6.76% | 2,653,811,343 |
| 2012-12-04 | 2012-11-30 | 11.856 | 223,821,147 | -8,502 | 6.76% | 2,653,685,334 |
| 2012-12-03 | 2012-11-29 | 11.668 | 223,829,649 | +5,313 | 6.76% | 2,611,662,547 |
| 2012-11-29 | 2012-11-27 | 11.630 | 223,824,336 | -6,376 | 6.76% | 2,603,176,037 |
| 2012-11-28 | 2012-11-26 | 11.781 | 223,830,712 | -14,878 | 6.76% | 2,636,949,224 |
| 2012-11-27 | 2012-11-23 | 11.480 | 223,845,590 | +4,251 | 6.76% | 2,569,721,958 |
| 2012-11-26 | 2012-11-22 | 11.480 | 223,841,339 | +26,568 | 6.76% | 2,569,673,157 |
| 2012-11-22 | 2012-11-20 | 11.292 | 223,814,771 | +32,945 | 6.76% | 2,527,247,370 |
| 2012-11-20 | 2012-11-16 | 11.235 | 223,781,826 | +44,634 | 6.76% | 2,514,240,989 |
| 2012-11-14 | 2012-11-12 | 11.649 | 223,737,192 | +5,314 | 6.75% | 2,606,373,132 |
| 2012-11-13 | 2012-11-09 | 11.649 | 223,731,878 | -18,067 | 6.75% | 2,606,311,228 |
| 2012-11-12 | 2012-11-08 | 11.442 | 223,749,945 | +15,941 | 6.76% | 2,560,202,247 |
| 2012-11-06 | 2012-11-02 | 12.120 | 223,734,004 | -49,948 | 6.76% | 2,711,599,968 |
| 2012-11-05 | 2012-11-01 | 11.932 | 223,783,952 | -5,314 | 6.76% | 2,670,090,336 |
| 2012-11-02 | 2012-10-31 | 11.932 | 223,789,266 | -26,568 | 6.76% | 2,670,153,740 |
| 2012-11-01 | 2012-10-30 | 11.687 | 223,815,834 | -5,313 | 6.76% | 2,615,713,451 |
| 2012-10-30 | 2012-10-26 | 11.555 | 223,821,147 | -1,063 | 6.76% | 2,586,290,151 |
| 2012-10-29 | 2012-10-25 | 11.499 | 223,822,210 | +3,188 | 6.76% | 2,573,665,778 |
| 2012-10-22 | 2012-10-18 | 11.442 | 223,819,022 | +11,690 | 6.76% | 2,560,992,643 |
| 2012-10-19 | 2012-10-17 | 11.649 | 223,807,332 | -10,627 | 6.76% | 2,607,190,211 |
| 2012-10-15 | 2012-10-11 | 11.518 | 223,817,959 | -5,314 | 6.76% | 2,577,829,036 |
| 2012-10-12 | 2012-10-10 | 11.499 | 223,823,273 | -15,941 | 6.76% | 2,573,678,001 |
| 2012-10-11 | 2012-10-09 | 11.536 | 223,839,214 | -10,627 | 6.76% | 2,582,286,379 |
| 2012-10-10 | 2012-10-08 | 11.593 | 223,849,841 | -2,125 | 6.76% | 2,595,047,193 |
| 2012-10-09 | 2012-10-05 | 11.499 | 223,851,966 | +6,376 | 6.76% | 2,574,007,933 |
| 2012-10-08 | 2012-10-04 | 11.706 | 223,845,590 | -3,188 | 6.76% | 2,620,273,866 |
| 2012-10-05 | 2012-10-03 | 11.743 | 223,848,778 | -1,114,802 | 6.76% | 2,628,736,621 |
| 2012-10-04 | 2012-09-28 | 11.536 | 224,963,580 | -15,941 | 6.79% | 2,595,257,453 |
| 2012-10-03 | 2012-09-27 | 11.273 | 224,979,521 | +4,251 | 6.79% | 2,536,165,369 |
| 2012-09-27 | 2012-09-25 | 10.934 | 224,975,270 | +4,251 | 6.79% | 2,459,906,907 |
| 2012-09-25 | 2012-09-21 | 11.065 | 224,971,019 | +2,653,274 | 6.79% | 2,489,194,366 |
| 2012-09-24 | 2012-09-20 | 11.122 | 222,317,745 | -2,101 | 6.79% | 2,472,538,583 |
| 2012-09-20 | 2012-09-18 | 11.426 | 222,319,846 | +3,151 | 6.79% | 2,540,303,373 |
| 2012-09-19 | 2012-09-17 | 11.160 | 222,316,695 | +4,201 | 6.79% | 2,480,994,464 |
| 2012-09-18 | 2012-09-14 | 11.464 | 222,312,494 | -26,255 | 6.79% | 2,548,686,765 |
| 2012-09-17 | 2012-09-13 | 11.522 | 222,338,749 | -239,447 | 6.79% | 2,561,690,360 |
| 2012-09-14 | 2012-09-12 | 11.198 | 222,578,196 | -3,151 | 6.80% | 2,492,390,262 |
| 2012-09-13 | 2012-09-11 | 11.084 | 222,581,347 | -262,551 | 6.80% | 2,466,992,633 |
| 2012-09-11 | 2012-09-07 | 10.950 | 222,843,898 | -5,251 | 6.81% | 2,440,195,899 |
| 2012-09-07 | 2012-09-05 | 10.741 | 222,849,149 | -18,903 | 6.81% | 2,393,570,290 |
| 2012-09-06 | 2012-09-04 | 10.931 | 222,868,052 | +1,050 | 6.81% | 2,436,216,112 |
| 2012-09-05 | 2012-09-03 | 10.912 | 222,867,002 | +3,150 | 6.81% | 2,431,960,375 |
| 2012-09-04 | 2012-08-31 | 10.912 | 222,863,852 | -5,251 | 6.81% | 2,431,926,002 |
| 2012-09-03 | 2012-08-30 | 10.931 | 222,869,103 | -52,510 | 6.81% | 2,436,227,601 |
| 2012-08-31 | 2012-08-29 | 10.760 | 222,921,613 | -18,904 | 6.81% | 2,398,593,908 |
| 2012-08-29 | 2012-08-27 | 10.474 | 222,940,517 | -5,251 | 6.81% | 2,335,112,427 |
| 2012-08-28 | 2012-08-24 | 10.284 | 222,945,768 | -12,602 | 6.81% | 2,292,709,837 |
| 2012-08-27 | 2012-08-23 | 10.398 | 222,958,370 | +15,753 | 6.81% | 2,318,315,426 |
| 2012-08-22 | 2012-08-20 | 10.341 | 222,942,617 | +18,904 | 6.81% | 2,305,414,530 |
| 2012-08-20 | 2012-08-16 | 10.455 | 222,923,713 | +2,100 | 6.81% | 2,330,691,080 |
| 2012-08-06 | 2012-08-02 | 10.817 | 222,921,613 | -5,251 | 6.81% | 2,411,329,804 |
| 2012-08-03 | 2012-08-01 | 10.836 | 222,926,864 | -14,703 | 6.81% | 2,415,632,003 |
| 2012-08-01 | 2012-07-30 | 10.684 | 222,941,567 | -15,753,068 | 6.81% | 2,381,825,893 |
| 2012-07-31 | 2012-07-27 | 10.417 | 238,694,635 | -3,151 | 7.29% | 2,486,486,386 |
| 2012-07-30 | 2012-07-26 | 10.284 | 238,697,786 | +3,151 | 7.29% | 2,454,699,037 |
| 2012-07-25 | 2012-07-23 | 10.607 | 238,694,635 | -5,251 | 7.29% | 2,531,943,175 |
| 2012-07-24 | 2012-07-20 | 10.760 | 238,699,886 | -2,100 | 7.29% | 2,568,365,106 |
| 2012-07-23 | 2012-07-19 | 10.741 | 238,701,986 | +2,100 | 7.29% | 2,563,841,883 |
| 2012-07-19 | 2012-07-17 | 10.779 | 238,699,886 | +5,251 | 7.29% | 2,572,910,885 |
| 2012-07-13 | 2012-07-11 | 10.398 | 238,694,635 | +2,100 | 7.29% | 2,481,940,707 |
| 2012-07-12 | 2012-07-10 | 10.455 | 238,692,535 | +6,302 | 7.29% | 2,495,555,788 |
| 2012-07-04 | 2012-06-29 | 10.627 | 238,686,233 | -3,151 | 7.29% | 2,536,399,570 |
| 2012-07-03 | 2012-06-28 | 10.417 | 238,689,384 | +3,151 | 7.29% | 2,486,431,686 |
| 2012-06-28 | 2012-06-26 | 10.760 | 238,686,233 | -10,502 | 7.29% | 2,568,218,203 |
| 2012-06-27 | 2012-06-25 | 10.607 | 238,696,735 | -10,502 | 7.29% | 2,531,965,451 |
| 2012-06-26 | 2012-06-22 | 10.417 | 238,707,237 | -3,151 | 7.29% | 2,486,617,661 |
| 2012-06-15 | 2012-06-13 | 10.627 | 238,710,388 | -5,251 | 7.29% | 2,536,656,253 |
| 2012-06-13 | 2012-06-11 | 10.588 | 238,715,639 | -8,402 | 7.29% | 2,527,619,895 |
| 2012-06-11 | 2012-06-07 | 10.398 | 238,724,041 | -5,251 | 7.29% | 2,482,246,469 |
| 2012-06-07 | 2012-06-05 | 10.167 | 238,729,292 | +4,918,046 | 7.29% | 2,427,177,784 |
| 2012-06-04 | 2012-05-31 | 9.992 | 233,811,246 | +51,440 | 7.29% | 2,336,268,238 |
| 2012-05-28 | 2012-05-24 | 10.284 | 233,759,806 | -3,086 | 7.29% | 2,403,918,278 |
| 2012-05-25 | 2012-05-23 | 10.420 | 233,762,892 | -48,354 | 7.29% | 2,435,760,316 |
| 2012-05-22 | 2012-05-18 | 9.992 | 233,811,246 | +14,403 | 7.29% | 2,336,268,238 |
| 2012-05-21 | 2012-05-17 | 10.167 | 233,796,843 | -14,403 | 7.29% | 2,377,029,222 |
| 2012-05-17 | 2012-05-15 | 10.050 | 233,811,246 | +51,440 | 7.29% | 2,349,904,045 |
| 2012-05-16 | 2012-05-14 | 10.264 | 233,759,806 | +10,288 | 7.29% | 2,399,374,009 |
| 2012-05-14 | 2012-05-10 | 10.634 | 233,749,518 | -2,057 | 7.29% | 2,485,605,720 |
| 2012-05-09 | 2012-05-07 | 10.536 | 233,751,575 | +7,201 | 7.29% | 2,462,907,049 |
| 2012-05-04 | 2012-05-02 | 11.159 | 233,744,374 | -2,057 | 7.29% | 2,608,238,183 |
| 2012-05-03 | 2012-04-30 | 11.100 | 233,746,431 | -7,202 | 7.29% | 2,594,629,109 |
| 2012-05-02 | 2012-04-27 | 10.925 | 233,753,633 | -17,490 | 7.29% | 2,553,811,712 |
| 2012-04-30 | 2012-04-26 | 10.750 | 233,771,123 | -2,057 | 7.29% | 2,513,102,394 |
| 2012-04-27 | 2012-04-25 | 10.653 | 233,773,180 | -19,548 | 7.29% | 2,490,401,862 |
| 2012-04-26 | 2012-04-24 | 10.439 | 233,792,728 | -16,461 | 7.29% | 2,440,616,110 |
| 2012-04-25 | 2012-04-23 | 10.381 | 233,809,189 | +30,865 | 7.29% | 2,427,152,263 |
| 2012-04-24 | 2012-04-20 | 10.536 | 233,778,324 | +5,144 | 7.29% | 2,463,188,888 |
| 2012-04-19 | 2012-04-17 | 10.692 | 233,773,180 | +4,115 | 7.29% | 2,499,490,920 |
| 2012-04-18 | 2012-04-16 | 10.711 | 233,769,065 | -2,058 | 7.29% | 2,503,991,372 |
| 2012-04-16 | 2012-04-12 | 10.556 | 233,771,123 | +5,144 | 7.29% | 2,467,657,504 |
| 2012-04-13 | 2012-04-11 | 10.595 | 233,765,979 | -79,218 | 7.29% | 2,476,691,983 |
| 2012-04-12 | 2012-04-10 | 10.867 | 233,845,197 | -20,576 | 7.29% | 2,541,174,283 |
| 2012-04-11 | 2012-04-05 | 11.100 | 233,865,773 | -97,737 | 7.29% | 2,595,953,828 |
| 2012-04-10 | 2012-04-03 | 10.809 | 233,963,510 | -118,314 | 7.30% | 2,528,815,292 |
| 2012-04-05 | 2012-04-02 | 10.420 | 234,081,824 | -37,037 | 7.30% | 2,439,083,521 |
| 2012-04-03 | 2012-03-30 | 10.517 | 234,118,861 | -1,057,618 | 7.30% | 2,462,225,683 |
| 2012-04-02 | 2012-03-29 | 10.420 | 235,176,479 | +43,210 | 7.33% | 2,450,489,596 |
| 2012-03-30 | 2012-03-28 | 10.284 | 235,133,269 | -47,325 | 7.33% | 2,418,042,574 |
| 2012-03-29 | 2012-03-27 | 10.206 | 235,180,594 | -62,758 | 7.33% | 2,400,241,695 |
| 2012-03-28 | 2012-03-26 | 10.050 | 235,243,352 | -56,584 | 7.34% | 2,364,297,329 |
| 2012-03-27 | 2012-03-23 | 10.109 | 235,299,936 | -24,692 | 7.34% | 2,378,588,649 |
| 2012-03-23 | 2012-03-21 | 10.031 | 235,324,628 | -25,720 | 7.34% | 2,360,539,499 |
| 2012-03-22 | 2012-03-20 | 10.187 | 235,350,348 | -97,737 | 7.34% | 2,397,399,007 |
| 2012-03-21 | 2012-03-19 | 10.109 | 235,448,085 | -5,144 | 7.34% | 2,380,086,251 |
| 2012-03-20 | 2012-03-16 | 10.264 | 235,453,229 | -7,202 | 7.34% | 2,416,755,762 |
| 2012-03-16 | 2012-03-14 | 10.381 | 235,460,431 | -1,029 | 7.34% | 2,444,293,659 |
| 2012-03-15 | 2012-03-13 | 10.225 | 235,461,460 | +15,432 | 7.34% | 2,407,685,549 |
| 2012-03-13 | 2012-03-09 | 10.264 | 235,446,028 | +3,087 | 7.34% | 2,416,681,849 |
| 2012-03-09 | 2012-03-07 | 10.284 | 235,442,941 | -2,058 | 7.34% | 2,421,227,152 |
| 2012-03-07 | 2012-03-05 | 9.856 | 235,444,999 | -5,144 | 7.34% | 2,320,553,679 |
| 2012-03-06 | 2012-03-02 | 10.012 | 235,450,143 | -5,144 | 7.34% | 2,357,221,410 |
| 2012-02-29 | 2012-02-27 | 9.739 | 235,455,287 | -16,461 | 7.34% | 2,293,191,704 |
| 2012-02-28 | 2012-02-24 | 9.934 | 235,471,748 | -7,202 | 7.34% | 2,339,127,513 |
| 2012-02-27 | 2012-02-23 | 9.759 | 235,478,950 | -30,864 | 7.34% | 2,297,999,856 |
| 2012-02-24 | 2012-02-22 | 9.759 | 235,509,814 | +20,576 | 7.35% | 2,298,301,053 |
| 2012-02-23 | 2012-02-21 | 9.487 | 235,489,238 | +5,144 | 7.34% | 2,234,009,810 |
| 2012-02-22 | 2012-02-20 | 9.545 | 235,484,094 | -5,144 | 7.34% | 2,247,694,377 |
| 2012-02-21 | 2012-02-17 | 9.526 | 235,489,238 | -231,482 | 7.34% | 2,243,165,587 |
| 2012-02-20 | 2012-02-16 | 9.428 | 235,720,720 | -10,288 | 7.35% | 2,222,458,637 |
| 2012-02-17 | 2012-02-15 | 9.487 | 235,731,008 | +6,172 | 7.35% | 2,236,303,403 |
| 2012-02-16 | 2012-02-14 | 9.156 | 235,724,836 | +9,260 | 7.35% | 2,158,342,879 |
| 2012-02-14 | 2012-02-10 | 9.137 | 235,715,576 | -8,231 | 7.35% | 2,153,675,804 |
| 2012-02-13 | 2012-02-09 | 9.137 | 235,723,807 | -88,478 | 7.35% | 2,153,751,008 |
| 2012-02-10 | 2012-02-08 | 9.195 | 235,812,285 | -27,778 | 7.35% | 2,168,311,917 |
| 2012-02-09 | 2012-02-07 | 9.137 | 235,840,063 | -24,691 | 7.36% | 2,154,813,211 |
| 2012-02-08 | 2012-02-06 | 9.176 | 235,864,754 | -5,144 | 7.36% | 2,164,209,185 |
| 2012-02-07 | 2012-02-03 | 9.215 | 235,869,898 | -30,864 | 7.36% | 2,173,426,962 |
| 2012-02-06 | 2012-02-02 | 9.156 | 235,900,762 | -32,922 | 7.36% | 2,159,953,692 |
| 2012-02-03 | 2012-02-01 | 8.845 | 235,933,684 | -4,116 | 7.36% | 2,086,870,669 |
| 2012-02-02 | 2012-01-31 | 8.729 | 235,937,800 | -10,288 | 7.36% | 2,059,387,422 |
| 2012-02-01 | 2012-01-30 | 8.690 | 235,948,088 | +13,375 | 7.36% | 2,050,303,603 |
| 2012-01-31 | 2012-01-27 | 8.962 | 235,934,713 | -12,346 | 7.36% | 2,114,399,064 |
| 2012-01-30 | 2012-01-26 | 8.670 | 235,947,059 | +1,029 | 7.36% | 2,045,707,873 |
| 2012-01-27 | 2012-01-20 | 8.417 | 235,946,030 | +83,334 | 7.36% | 1,986,070,955 |
| 2012-01-26 | 2012-01-19 | 8.748 | 235,862,696 | +5,144 | 7.36% | 2,063,317,024 |
| 2012-01-20 | 2012-01-18 | 8.729 | 235,857,552 | +17,489 | 7.36% | 2,058,686,976 |
| 2012-01-19 | 2012-01-17 | 8.787 | 235,840,063 | +54,527 | 7.36% | 2,072,288,450 |
| 2012-01-18 | 2012-01-16 | 8.709 | 235,785,536 | -1,028 | 7.35% | 2,053,474,734 |
| 2012-01-17 | 2012-01-13 | 8.709 | 235,786,564 | +60,700 | 7.35% | 2,053,483,687 |
| 2012-01-16 | 2012-01-12 | 8.981 | 235,725,864 | +15,432 | 7.35% | 2,117,109,891 |
| 2012-01-13 | 2012-01-11 | 9.156 | 235,710,432 | +10,288 | 7.35% | 2,158,210,993 |
| 2012-01-12 | 2012-01-10 | 9.234 | 235,700,144 | +10,288 | 7.35% | 2,176,444,750 |
| 2012-01-09 | 2012-01-05 | 9.545 | 235,689,856 | -5,144 | 7.35% | 2,249,658,374 |
| 2012-01-06 | 2012-01-04 | 9.662 | 235,695,000 | -15,432 | 7.35% | 2,277,198,807 |
| 2012-01-03 | 2011-12-29 | 9.098 | 235,710,432 | -8,231 | 7.35% | 2,144,464,426 |
| 2011-12-30 | 2011-12-28 | 9.331 | 235,718,663 | -4,115 | 7.35% | 2,199,527,498 |
| 2011-12-29 | 2011-12-23 | 9.487 | 235,722,778 | -5,144 | 7.35% | 2,236,225,328 |
| 2011-12-28 | 2011-12-22 | 9.351 | 235,727,922 | -4,115 | 7.35% | 2,204,196,424 |
| 2011-12-22 | 2011-12-20 | 9.098 | 235,732,037 | -5,144 | 7.35% | 2,144,660,986 |
| 2011-12-21 | 2011-12-19 | 9.117 | 235,737,181 | +5,144 | 7.35% | 2,149,290,494 |
| 2011-12-20 | 2011-12-16 | 9.273 | 235,732,037 | +10,288 | 7.35% | 2,185,904,466 |
| 2011-12-19 | 2011-12-15 | 9.215 | 235,721,749 | -2,058 | 7.35% | 2,172,061,841 |
| 2011-12-15 | 2011-12-13 | 9.448 | 235,723,807 | -5,144 | 7.35% | 2,227,070,191 |
| 2011-12-14 | 2011-12-12 | 9.292 | 235,728,951 | +10,288 | 7.35% | 2,190,458,399 |
| 2011-12-13 | 2011-12-09 | 9.273 | 235,718,663 | +5,144 | 7.35% | 2,185,780,451 |
| 2011-12-12 | 2011-12-08 | 9.487 | 235,713,519 | +9,260 | 7.35% | 2,236,137,490 |
| 2011-12-08 | 2011-12-06 | 9.331 | 235,704,259 | +10,288 | 7.35% | 2,199,393,092 |
| 2011-12-06 | 2011-12-02 | 9.506 | 235,693,971 | +5,144 | 7.35% | 2,240,533,914 |
| 2011-12-05 | 2011-12-01 | 9.720 | 235,688,827 | -25,721 | 7.35% | 2,290,884,473 |
| 2011-12-02 | 2011-11-30 | 9.331 | 235,714,548 | -5,144 | 7.35% | 2,199,489,101 |
| 2011-12-01 | 2011-11-29 | 9.545 | 235,719,692 | -22,633 | 7.35% | 2,249,943,159 |
| 2011-11-29 | 2011-11-25 | 9.059 | 235,742,325 | +18,518 | 7.35% | 2,135,588,967 |
| 2011-11-28 | 2011-11-24 | 9.351 | 235,723,807 | +5,144 | 7.35% | 2,204,157,947 |
| 2011-11-25 | 2011-11-23 | 9.526 | 235,718,663 | +4,115 | 7.35% | 2,245,350,988 |
| 2011-11-24 | 2011-11-22 | 9.506 | 235,714,548 | +5,145 | 7.35% | 2,240,729,521 |
| 2011-11-23 | 2011-11-21 | 9.370 | 235,709,403 | +11,316 | 7.35% | 2,208,605,430 |
| 2011-11-22 | 2011-11-18 | 9.584 | 235,698,087 | -5,144 | 7.35% | 2,258,900,837 |
| 2011-11-21 | 2011-11-17 | 9.778 | 235,703,231 | -41,152 | 7.35% | 2,304,770,626 |
| 2011-11-18 | 2011-11-16 | 9.856 | 235,744,383 | +2,058 | 7.35% | 2,323,504,417 |
| 2011-11-17 | 2011-11-15 | 9.778 | 235,742,325 | -13,375 | 7.35% | 2,305,152,898 |
| 2011-11-16 | 2011-11-14 | 9.662 | 235,755,700 | +27,778 | 7.35% | 2,277,785,268 |
| 2011-11-15 | 2011-11-11 | 9.701 | 235,727,922 | -9,259 | 7.35% | 2,286,681,945 |
| 2011-11-14 | 2011-11-10 | 9.506 | 235,737,181 | -46,297 | 7.35% | 2,240,944,673 |
| 2011-11-11 | 2011-11-09 | 9.701 | 235,783,478 | -150,206 | 7.35% | 2,287,220,867 |
| 2011-11-10 | 2011-11-08 | 9.331 | 235,933,684 | -5,144 | 7.36% | 2,201,533,893 |
| 2011-11-08 | 2011-11-04 | 9.195 | 235,938,828 | -4,116 | 7.36% | 2,169,475,490 |
| 2011-11-07 | 2011-11-03 | 9.001 | 235,942,944 | -25,720 | 7.36% | 2,123,646,247 |
| 2011-11-04 | 2011-11-02 | 9.156 | 235,968,664 | -26,749 | 7.36% | 2,160,575,416 |
| 2011-11-03 | 2011-11-01 | 8.962 | 235,995,413 | +4,115 | 7.36% | 2,114,943,046 |
| 2011-11-02 | 2011-10-31 | 9.176 | 235,991,298 | -18,518 | 7.36% | 2,165,370,306 |
| 2011-11-01 | 2011-10-28 | 9.098 | 236,009,816 | -17,490 | 7.36% | 2,147,188,185 |
| 2011-10-31 | 2011-10-27 | 9.292 | 236,027,306 | +77,161 | 7.36% | 2,193,230,796 |
| 2011-10-28 | 2011-10-26 | 9.389 | 235,950,145 | +40,123 | 7.36% | 2,215,448,040 |
| 2011-10-27 | 2011-10-25 | 9.526 | 235,910,022 | -82,305 | 7.36% | 2,247,173,788 |
| 2011-10-26 | 2011-10-24 | 9.137 | 235,992,327 | -48,354 | 7.36% | 2,156,204,410 |
| 2011-10-25 | 2011-10-21 | 9.195 | 236,040,681 | +26,749 | 7.36% | 2,170,412,036 |
| 2011-10-24 | 2011-10-20 | 9.040 | 236,013,932 | -12,345 | 7.36% | 2,133,461,365 |
| 2011-10-21 | 2011-10-19 | 8.806 | 236,026,277 | +13,374 | 7.36% | 2,078,513,011 |
| 2011-10-20 | 2011-10-18 | 8.903 | 236,012,903 | -10,288 | 7.36% | 2,101,335,580 |
| 2011-10-19 | 2011-10-17 | 9.098 | 236,023,191 | +53,498 | 7.36% | 2,147,309,869 |
| 2011-10-18 | 2011-10-14 | 9.389 | 235,969,693 | -52,469 | 7.36% | 2,215,631,585 |
| 2011-10-17 | 2011-10-13 | 8.865 | 236,022,162 | +14,403 | 7.36% | 2,092,241,520 |
| 2011-10-14 | 2011-10-12 | 9.040 | 236,007,759 | +1,029 | 7.36% | 2,133,405,564 |
| 2011-10-13 | 2011-10-11 | 9.195 | 236,006,730 | -27,778 | 7.36% | 2,170,099,854 |
| 2011-10-12 | 2011-10-10 | 9.078 | 236,034,508 | -3,086 | 7.36% | 2,142,824,341 |
| 2011-10-11 | 2011-10-07 | 9.117 | 236,037,594 | -36,009 | 7.36% | 2,152,029,455 |
| 2011-10-10 | 2011-10-06 | 8.592 | 236,073,603 | -62,757 | 7.36% | 2,028,448,038 |
| 2011-10-07 | 2011-10-04 | 8.614 | 236,136,360 | -82,305 | 7.36% | 2,034,102,062 |
| 2011-10-06 | 2011-10-03 | 9.187 | 236,218,665 | +3,754,034 | 7.37% | 2,170,153,982 |
| 2011-10-04 | 2011-09-30 | 9.622 | 232,464,631 | -12,147 | 7.37% | 2,236,707,701 |
| 2011-09-30 | 2011-09-27 | 9.464 | 232,476,778 | -39,480 | 7.37% | 2,200,080,024 |
| 2011-09-28 | 2011-09-26 | 9.207 | 232,516,258 | -7,086 | 7.37% | 2,140,733,613 |
| 2011-09-27 | 2011-09-23 | 9.424 | 232,523,344 | -128,561 | 7.37% | 2,191,332,731 |
| 2011-09-26 | 2011-09-22 | 9.543 | 232,651,905 | -142,734 | 7.37% | 2,220,123,481 |
| 2011-09-23 | 2011-09-21 | 9.819 | 232,794,639 | -21,258 | 7.38% | 2,285,876,432 |
| 2011-09-22 | 2011-09-20 | 9.641 | 232,815,897 | +10,123 | 7.38% | 2,244,687,250 |
| 2011-09-21 | 2011-09-19 | 9.879 | 232,805,774 | -5,061 | 7.38% | 2,299,784,477 |
| 2011-09-20 | 2011-09-16 | 9.977 | 232,810,835 | +50,614 | 7.38% | 2,322,832,817 |
| 2011-09-19 | 2011-09-15 | 10.155 | 232,760,221 | -40,491 | 7.38% | 2,363,715,844 |
| 2011-09-16 | 2011-09-14 | 9.543 | 232,800,712 | -19,234 | 7.38% | 2,221,543,499 |
| 2011-09-15 | 2011-09-12 | 9.365 | 232,819,946 | -1,012 | 7.38% | 2,180,328,403 |
| 2011-09-14 | 2011-09-09 | 9.582 | 232,820,958 | -24,295 | 7.38% | 2,230,936,438 |
| 2011-09-12 | 2011-09-08 | 9.740 | 232,845,253 | -5,062 | 7.38% | 2,267,972,029 |
| 2011-09-09 | 2011-09-07 | 9.602 | 232,850,315 | +35,431 | 7.38% | 2,235,818,192 |
| 2011-09-08 | 2011-09-06 | 9.424 | 232,814,884 | -34,418 | 7.38% | 2,194,080,245 |
| 2011-09-07 | 2011-09-05 | 9.543 | 232,849,302 | -15,185 | 7.38% | 2,222,007,178 |
| 2011-09-06 | 2011-09-02 | 9.720 | 232,864,487 | +10,123 | 7.38% | 2,263,558,645 |
| 2011-09-05 | 2011-09-01 | 9.424 | 232,854,364 | -12,147 | 7.38% | 2,194,452,310 |
| 2011-09-02 | 2011-08-31 | 9.306 | 232,866,511 | -2,025 | 7.38% | 2,166,962,171 |
| 2011-09-01 | 2011-08-30 | 8.772 | 232,868,536 | -43,529 | 7.38% | 2,042,759,173 |
| 2011-08-31 | 2011-08-29 | 8.496 | 232,912,065 | +13,160 | 7.38% | 1,978,717,651 |
| 2011-08-30 | 2011-08-26 | 8.258 | 232,898,905 | -4,049 | 7.38% | 1,923,388,942 |
| 2011-08-29 | 2011-08-25 | 8.219 | 232,902,954 | +9,111 | 7.38% | 1,914,219,403 |
| 2011-08-26 | 2011-08-24 | 8.258 | 232,893,843 | +3,036 | 7.38% | 1,923,347,138 |
| 2011-08-25 | 2011-08-23 | 8.318 | 232,890,807 | -40,491 | 7.38% | 1,937,125,812 |
| 2011-08-24 | 2011-08-22 | 8.239 | 232,931,298 | -7,086 | 7.38% | 1,919,054,410 |
| 2011-08-23 | 2011-08-19 | 8.199 | 232,938,384 | -106,291 | 7.38% | 1,909,908,411 |
| 2011-08-22 | 2011-08-18 | 8.575 | 233,044,675 | +49,602 | 7.39% | 1,998,261,403 |
| 2011-08-19 | 2011-08-17 | 8.752 | 232,995,073 | -15,184 | 7.39% | 2,039,265,867 |
| 2011-08-18 | 2011-08-16 | 8.594 | 233,010,257 | +13,160 | 7.39% | 2,002,569,892 |
| 2011-08-17 | 2011-08-15 | 8.950 | 232,997,097 | +4,049 | 7.39% | 2,085,317,071 |
| 2011-08-16 | 2011-08-12 | 8.555 | 232,993,048 | +41,504 | 7.39% | 1,993,215,454 |
| 2011-08-15 | 2011-08-11 | 8.377 | 232,951,544 | +27,332 | 7.38% | 1,951,438,353 |
| 2011-08-12 | 2011-08-10 | 8.456 | 232,924,212 | +26,319 | 7.38% | 1,969,617,029 |
| 2011-08-11 | 2011-08-09 | 8.555 | 232,897,893 | +185,250 | 7.38% | 1,992,401,419 |
| 2011-08-10 | 2011-08-08 | 8.772 | 232,712,643 | +17,209 | 7.38% | 2,041,391,656 |
| 2011-08-09 | 2011-08-05 | 8.713 | 232,695,434 | -10,123 | 7.38% | 2,027,448,529 |
| 2011-08-08 | 2011-08-04 | 8.930 | 232,705,557 | +59,726 | 7.38% | 2,078,110,208 |
| 2011-08-05 | 2011-08-03 | 8.476 | 232,645,831 | -22,271 | 7.37% | 1,971,859,436 |
| 2011-08-04 | 2011-08-02 | 8.456 | 232,668,102 | +4,049 | 7.38% | 1,967,451,352 |
| 2011-08-03 | 2011-08-01 | 8.397 | 232,664,053 | -16,196 | 7.37% | 1,953,626,806 |
| 2011-08-02 | 2011-07-29 | 8.318 | 232,680,249 | +4,049 | 7.38% | 1,935,374,445 |
| 2011-07-29 | 2011-07-27 | 8.318 | 232,676,200 | +1,066,958 | 7.38% | 1,935,340,766 |
| 2011-07-28 | 2011-07-26 | 8.377 | 231,609,242 | +13,159 | 7.34% | 1,940,193,871 |
| 2011-07-27 | 2011-07-25 | 8.417 | 231,596,083 | -5,061 | 7.34% | 1,949,234,976 |
| 2011-07-26 | 2011-07-22 | 8.357 | 231,601,144 | -1,012 | 7.34% | 1,935,550,265 |
| 2011-07-22 | 2011-07-20 | 8.081 | 231,602,156 | +5,061 | 7.34% | 1,871,497,677 |
| 2011-07-21 | 2011-07-19 | 8.219 | 231,597,095 | +3,037 | 7.34% | 1,903,486,604 |
| 2011-07-20 | 2011-07-18 | 8.298 | 231,594,058 | +4,049 | 7.34% | 1,921,764,158 |
| 2011-07-19 | 2011-07-15 | 8.456 | 231,590,009 | -7,086 | 7.34% | 1,958,334,951 |
| 2011-07-18 | 2011-07-14 | 8.515 | 231,597,095 | -5,061 | 7.34% | 1,972,121,938 |
| 2011-07-15 | 2011-07-13 | 8.417 | 231,602,156 | -5,062 | 7.34% | 1,949,286,089 |
| 2011-07-13 | 2011-07-11 | 8.515 | 231,607,218 | -10,123 | 7.34% | 1,972,208,138 |
| 2011-07-11 | 2011-07-07 | 8.515 | 231,617,341 | +5,062 | 7.34% | 1,972,294,339 |
| 2011-07-08 | 2011-07-06 | 8.515 | 231,612,279 | -15,185 | 7.34% | 1,972,251,234 |
| 2011-07-07 | 2011-07-05 | 8.377 | 231,627,464 | +7,086 | 7.34% | 1,940,346,517 |
| 2011-07-06 | 2011-07-04 | 8.357 | 231,620,378 | -5,061 | 7.34% | 1,935,711,008 |
| 2011-07-05 | 2011-06-30 | 8.219 | 231,625,439 | -8,099 | 7.34% | 1,903,719,562 |
| 2011-07-04 | 2011-06-29 | 8.081 | 231,633,538 | -1,012 | 7.34% | 1,871,751,264 |
| 2011-06-30 | 2011-06-28 | 8.081 | 231,634,550 | +10,123 | 7.34% | 1,871,759,442 |
| 2011-06-29 | 2011-06-27 | 8.160 | 231,624,427 | -7,086 | 7.34% | 1,889,982,557 |
| 2011-06-28 | 2011-06-24 | 7.982 | 231,631,513 | +17,209 | 7.34% | 1,848,853,056 |
| 2011-06-27 | 2011-06-23 | 8.436 | 231,614,304 | -7,086 | 7.34% | 1,953,964,362 |
| 2011-06-24 | 2011-06-22 | 8.456 | 231,621,390 | -30,369 | 7.34% | 1,958,600,311 |
| 2011-06-23 | 2011-06-21 | 8.219 | 231,651,759 | -5,061 | 7.35% | 1,903,935,885 |
| 2011-06-22 | 2011-06-20 | 8.278 | 231,656,820 | -2,025 | 7.35% | 1,917,708,088 |
| 2011-06-21 | 2011-06-17 | 8.496 | 231,658,845 | -20,246 | 7.35% | 1,968,070,850 |
| 2011-06-17 | 2011-06-15 | 8.179 | 231,679,091 | -16,196 | 7.35% | 1,895,005,907 |
| 2011-06-16 | 2011-06-14 | 8.199 | 231,695,287 | -9,111 | 7.35% | 1,899,716,010 |
| 2011-06-14 | 2011-06-10 | 8.002 | 231,704,398 | -3,037 | 7.35% | 1,854,012,624 |
| 2011-06-13 | 2011-06-09 | 8.081 | 231,707,435 | -66,811 | 7.35% | 1,872,348,401 |
| 2011-06-10 | 2011-06-08 | 7.745 | 231,774,246 | +2,024 | 7.35% | 1,795,042,065 |
| 2011-06-09 | 2011-06-07 | 7.824 | 231,772,222 | -17,209 | 7.35% | 1,813,342,986 |
| 2011-06-08 | 2011-06-03 | 7.784 | 231,789,431 | -2,024 | 7.35% | 1,804,318,648 |
| 2011-06-07 | 2011-06-02 | 7.863 | 231,791,455 | -13,160 | 7.35% | 1,822,652,519 |
| 2011-06-03 | 2011-06-01 | 7.824 | 231,804,615 | +2,024 | 7.35% | 1,813,596,423 |
| 2011-06-02 | 2011-05-31 | 7.824 | 231,802,591 | +38,468 | 7.35% | 1,813,580,587 |
| 2011-06-01 | 2011-05-30 | 7.824 | 231,764,123 | -7,086 | 7.35% | 1,813,279,621 |
| 2011-05-30 | 2011-05-26 | 8.105 | 231,771,209 | +5,794,280 | 7.35% | 1,878,617,001 |
| 2011-05-27 | 2011-05-25 | 8.065 | 225,976,929 | -21,714 | 7.35% | 1,822,493,320 |
| 2011-05-26 | 2011-05-24 | 7.964 | 225,998,643 | +47,375 | 7.35% | 1,799,770,598 |
| 2011-05-25 | 2011-05-23 | 8.004 | 225,951,268 | -4,935 | 7.35% | 1,808,550,538 |
| 2011-05-23 | 2011-05-19 | 8.045 | 225,956,203 | +4,935 | 7.35% | 1,817,747,457 |
| 2011-05-17 | 2011-05-13 | 8.085 | 225,951,268 | +4,935 | 7.35% | 1,826,864,974 |
| 2011-05-13 | 2011-05-11 | 8.268 | 225,946,333 | -175,683 | 7.35% | 1,868,031,654 |
| 2011-05-12 | 2011-05-09 | 8.247 | 226,122,016 | -49,350 | 7.35% | 1,864,902,060 |
| 2011-05-11 | 2011-05-06 | 8.247 | 226,171,366 | -153,970 | 7.36% | 1,865,309,066 |
| 2011-05-09 | 2011-05-05 | 8.146 | 226,325,336 | +1,530,369 | 7.36% | 1,843,647,962 |
| 2011-05-06 | 2011-05-04 | 8.166 | 224,794,967 | -10,856 | 7.31% | 1,835,736,742 |
| 2011-05-04 | 2011-04-29 | 8.146 | 224,805,823 | -3,948 | 7.31% | 1,831,269,997 |
| 2011-05-03 | 2011-04-28 | 8.105 | 224,809,771 | +4,935 | 7.31% | 1,822,191,202 |
| 2011-04-29 | 2011-04-27 | 8.227 | 224,804,836 | +4,935 | 7.31% | 1,849,483,469 |
| 2011-04-28 | 2011-04-26 | 8.349 | 224,799,901 | -2,961 | 7.31% | 1,876,774,536 |
| 2011-04-27 | 2011-04-21 | 8.349 | 224,802,862 | -17,766 | 7.31% | 1,876,799,257 |
| 2011-04-26 | 2011-04-20 | 8.166 | 224,820,628 | -3,948 | 7.31% | 1,835,946,297 |
| 2011-04-21 | 2011-04-19 | 8.126 | 224,824,576 | -49,349 | 7.31% | 1,826,866,981 |
| 2011-04-20 | 2011-04-18 | 8.085 | 224,873,925 | -3,948 | 7.31% | 1,818,154,423 |
| 2011-04-19 | 2011-04-15 | 7.964 | 224,877,873 | +8,883 | 7.31% | 1,790,845,195 |
| 2011-04-18 | 2011-04-14 | 7.984 | 224,868,990 | -7,896 | 7.31% | 1,795,331,132 |
| 2011-04-13 | 2011-04-11 | 8.004 | 224,876,886 | +14,804 | 7.31% | 1,799,951,011 |
| 2011-04-12 | 2011-04-08 | 8.085 | 224,862,082 | +24,675 | 7.31% | 1,818,058,669 |
| 2011-04-11 | 2011-04-07 | 8.105 | 224,837,407 | +4,935 | 7.31% | 1,822,415,205 |
| 2011-04-08 | 2011-04-06 | 8.227 | 224,832,472 | -732,344 | 7.31% | 1,849,710,832 |
| 2011-04-07 | 2011-04-04 | 8.328 | 225,564,816 | -26,649 | 7.34% | 1,878,589,762 |
| 2011-04-06 | 2011-04-01 | 8.166 | 225,591,465 | -34,544 | 7.34% | 1,842,241,161 |
| 2011-04-04 | 2011-03-31 | 7.964 | 225,626,009 | -32,571 | 7.34% | 1,796,803,077 |
| 2011-03-31 | 2011-03-29 | 7.842 | 225,658,580 | -49,349 | 7.34% | 1,769,626,392 |
| 2011-03-30 | 2011-03-28 | 7.781 | 225,707,929 | -987 | 7.34% | 1,756,292,355 |
| 2011-03-29 | 2011-03-25 | 7.700 | 225,708,916 | +64,154 | 7.34% | 1,738,005,244 |
| 2011-03-28 | 2011-03-24 | 7.639 | 225,644,762 | +25,662 | 7.34% | 1,723,794,050 |
| 2011-03-25 | 2011-03-23 | 7.700 | 225,619,100 | +4,935 | 7.34% | 1,737,313,642 |
| 2011-03-24 | 2011-03-22 | 7.660 | 225,614,165 | +19,739 | 7.34% | 1,728,132,085 |
| 2011-03-23 | 2011-03-21 | 7.599 | 225,594,426 | +24,675 | 7.34% | 1,714,266,757 |
| 2011-03-22 | 2011-03-18 | 7.579 | 225,569,751 | -6,909 | 7.34% | 1,709,508,376 |
| 2011-03-21 | 2011-03-17 | 7.437 | 225,576,660 | +29,610 | 7.34% | 1,677,563,611 |
| 2011-03-18 | 2011-03-16 | 7.720 | 225,547,050 | +14,805 | 7.34% | 1,741,329,260 |
| 2011-03-17 | 2011-03-15 | 7.883 | 225,532,245 | +9,869 | 7.33% | 1,777,775,902 |
| 2011-03-16 | 2011-03-14 | 7.964 | 225,522,376 | +19,740 | 7.33% | 1,795,977,781 |
| 2011-03-15 | 2011-03-11 | 8.045 | 225,502,636 | +14,805 | 7.33% | 1,814,098,651 |
| 2011-03-14 | 2011-03-10 | 8.207 | 225,487,831 | +1,974 | 7.33% | 1,850,533,294 |
| 2011-03-11 | 2011-03-09 | 8.207 | 225,485,857 | -987 | 7.33% | 1,850,517,093 |
| 2011-03-10 | 2011-03-08 | 8.166 | 225,486,844 | +5,922 | 7.33% | 1,841,386,798 |
| 2011-03-08 | 2011-03-04 | 8.308 | 225,480,922 | -19,740 | 7.33% | 1,873,321,983 |
| 2011-03-07 | 2011-03-03 | 8.207 | 225,500,662 | +14,805 | 7.33% | 1,850,638,595 |
| 2011-03-04 | 2011-03-02 | 8.308 | 225,485,857 | -128,308 | 7.33% | 1,873,362,983 |
| 2011-03-03 | 2011-03-01 | 8.004 | 225,614,165 | -42,441 | 7.34% | 1,805,852,311 |
| 2011-03-02 | 2011-02-28 | 7.984 | 225,656,606 | -4,935 | 7.34% | 1,801,619,378 |
| 2011-02-28 | 2011-02-24 | 7.964 | 225,661,541 | +5,922 | 7.34% | 1,797,086,040 |
| 2011-02-25 | 2011-02-23 | 8.024 | 225,655,619 | +9,870 | 7.34% | 1,810,756,734 |
| 2011-02-24 | 2011-02-22 | 7.964 | 225,645,749 | +52,310 | 7.34% | 1,796,960,279 |
| 2011-02-23 | 2011-02-21 | 8.126 | 225,593,439 | +4,935 | 7.34% | 1,833,114,565 |
| 2011-02-21 | 2011-02-17 | 8.105 | 225,588,504 | +19,740 | 7.34% | 1,828,503,207 |
| 2011-02-18 | 2011-02-16 | 8.146 | 225,568,764 | -9,870 | 7.34% | 1,837,484,920 |
| 2011-02-17 | 2011-02-15 | 8.126 | 225,578,634 | -4,935 | 7.34% | 1,832,994,264 |
| 2011-02-16 | 2011-02-14 | 8.126 | 225,583,569 | +29,610 | 7.34% | 1,833,034,364 |
| 2011-02-15 | 2011-02-11 | 8.045 | 225,553,959 | +9,870 | 7.34% | 1,814,511,529 |
| 2011-02-14 | 2011-02-10 | 8.187 | 225,544,089 | -5,922 | 7.33% | 1,846,424,634 |
| 2011-02-11 | 2011-02-09 | 8.166 | 225,550,011 | +4,935 | 7.34% | 1,841,902,636 |
| 2011-02-08 | 2011-02-02 | 8.470 | 225,545,076 | -4,935 | 7.34% | 1,910,418,006 |
| 2011-02-07 | 2011-01-31 | 8.065 | 225,550,011 | +24,674 | 7.34% | 1,819,050,246 |
| 2011-02-01 | 2011-01-28 | 8.227 | 225,525,337 | +24,675 | 7.33% | 1,855,411,076 |
| 2011-01-31 | 2011-01-27 | 8.511 | 225,500,662 | -3,948 | 7.33% | 1,919,180,765 |
| 2011-01-28 | 2011-01-26 | 8.430 | 225,504,610 | -8,883 | 7.33% | 1,900,936,134 |
| 2011-01-27 | 2011-01-25 | 8.470 | 225,513,493 | -24,674 | 7.33% | 1,910,150,491 |
| 2011-01-26 | 2011-01-24 | 8.409 | 225,538,167 | +22,700 | 7.33% | 1,896,648,771 |
| 2011-01-24 | 2011-01-20 | 8.470 | 225,515,467 | -4,935 | 7.33% | 1,910,167,211 |
| 2011-01-21 | 2011-01-19 | 8.551 | 225,520,402 | +12,831 | 7.33% | 1,928,488,524 |
| 2011-01-20 | 2011-01-18 | 8.653 | 225,507,571 | -4,935 | 7.33% | 1,951,226,892 |
| 2011-01-19 | 2011-01-17 | 8.713 | 225,512,506 | -9,870 | 7.33% | 1,964,978,747 |
| 2011-01-17 | 2011-01-13 | 8.592 | 225,522,376 | -3,948 | 7.33% | 1,937,645,240 |
| 2011-01-14 | 2011-01-12 | 8.531 | 225,526,324 | -987 | 7.33% | 1,923,969,166 |
| 2011-01-13 | 2011-01-11 | 8.734 | 225,527,311 | -409,599 | 7.33% | 1,969,677,767 |
| 2011-01-12 | 2011-01-10 | 8.511 | 225,936,910 | -54,284 | 7.35% | 1,922,893,565 |
| 2011-01-11 | 2011-01-07 | 8.511 | 225,991,194 | -75,998 | 7.35% | 1,923,355,563 |
| 2011-01-10 | 2011-01-06 | 8.572 | 226,067,192 | -112,517 | 7.35% | 1,937,745,237 |
| 2011-01-07 | 2011-01-05 | 8.693 | 226,179,709 | -133,243 | 7.36% | 1,966,209,110 |
| 2011-01-06 | 2011-01-04 | 8.612 | 226,312,952 | -432,300 | 7.36% | 1,949,023,656 |
| 2011-01-05 | 2011-01-03 | 8.450 | 226,745,252 | -7,896 | 7.37% | 1,915,989,071 |
| 2011-01-04 | 2010-12-31 | 8.105 | 226,753,148 | -25,661 | 7.37% | 1,837,943,206 |
| 2011-01-03 | 2010-12-29 | 8.065 | 226,778,809 | -5,922 | 7.38% | 1,828,960,445 |
| 2010-12-30 | 2010-12-28 | 7.964 | 226,784,731 | -761,954 | 7.38% | 1,806,030,715 |
| 2010-12-29 | 2010-12-24 | 8.085 | 227,546,685 | -4,935 | 7.40% | 1,839,764,266 |
| 2010-12-28 | 2010-12-22 | 7.943 | 227,551,620 | -9,870 | 7.40% | 1,807,526,901 |
| 2010-12-23 | 2010-12-21 | 7.964 | 227,561,490 | +9,870 | 7.40% | 1,812,216,540 |
| 2010-12-22 | 2010-12-20 | 7.943 | 227,551,620 | +3,948 | 7.40% | 1,807,526,901 |
| 2010-12-21 | 2010-12-17 | 8.105 | 227,547,672 | -14,805 | 7.40% | 1,844,383,205 |
| 2010-12-20 | 2010-12-16 | 7.923 | 227,562,477 | -93,763 | 7.40% | 1,803,001,884 |
| 2010-12-17 | 2010-12-15 | 8.004 | 227,656,240 | -134,231 | 7.40% | 1,822,197,410 |
| 2010-12-16 | 2010-12-14 | 8.045 | 227,790,471 | -243,785 | 7.41% | 1,832,503,573 |
| 2010-12-14 | 2010-12-10 | 7.984 | 228,034,256 | -4,935 | 7.42% | 1,820,602,294 |
| 2010-12-10 | 2010-12-08 | 8.085 | 228,039,191 | +14,805 | 7.42% | 1,843,746,284 |
| 2010-12-09 | 2010-12-07 | 8.045 | 228,024,386 | +7,895 | 7.42% | 1,834,385,347 |
| 2010-12-08 | 2010-12-06 | 8.105 | 228,016,491 | -5,921 | 7.42% | 1,848,183,208 |
| 2010-12-06 | 2010-12-02 | 8.024 | 228,022,412 | -22,701 | 7.42% | 1,829,748,888 |
| 2010-12-03 | 2010-12-01 | 7.923 | 228,045,113 | +24,675 | 7.42% | 1,806,825,861 |
| 2010-12-02 | 2010-11-30 | 7.883 | 228,020,438 | +30,596 | 7.42% | 1,797,389,282 |
| 2010-11-30 | 2010-11-26 | 8.166 | 227,989,842 | -4,935 | 7.41% | 1,861,826,959 |
| 2010-11-29 | 2010-11-25 | 8.105 | 227,994,777 | +34,545 | 7.41% | 1,848,007,205 |
| 2010-11-24 | 2010-11-22 | 8.187 | 227,960,232 | +15,791 | 7.41% | 1,866,204,474 |
| 2010-11-23 | 2010-11-19 | 8.328 | 227,944,441 | -19,739 | 7.41% | 1,898,408,186 |
| 2010-11-22 | 2010-11-18 | 8.065 | 227,964,180 | +14,805 | 7.41% | 1,838,520,406 |
| 2010-11-19 | 2010-11-17 | 7.984 | 227,949,375 | +502,376 | 7.41% | 1,819,924,612 |
| 2010-11-18 | 2010-11-16 | 8.126 | 227,446,999 | +9,870 | 7.40% | 1,848,176,120 |
| 2010-11-17 | 2010-11-15 | 8.288 | 227,437,129 | -17,766 | 7.40% | 1,884,965,662 |
| 2010-11-16 | 2010-11-12 | 8.288 | 227,454,895 | -592,192 | 7.40% | 1,885,112,904 |
| 2010-11-15 | 2010-11-11 | 8.430 | 228,047,087 | -35,532 | 7.42% | 1,922,368,451 |
| 2010-11-12 | 2010-11-10 | 8.612 | 228,082,619 | -14,804 | 7.42% | 1,964,264,157 |
| 2010-11-11 | 2010-11-09 | 8.653 | 228,097,423 | +6,908 | 7.42% | 1,973,635,847 |
| 2010-11-10 | 2010-11-08 | 8.693 | 228,090,515 | +638,581 | 7.42% | 1,982,819,990 |
| 2010-11-09 | 2010-11-05 | 8.288 | 227,451,934 | +4,935 | 7.39% | 1,885,088,364 |
| 2010-11-08 | 2010-11-04 | 8.247 | 227,446,999 | +9,870 | 7.39% | 1,875,829,628 |
| 2010-11-05 | 2010-11-03 | 8.288 | 227,437,129 | +2,961 | 7.39% | 1,884,965,662 |
| 2010-11-04 | 2010-11-02 | 8.207 | 227,434,168 | -44,415 | 7.39% | 1,866,506,490 |
| 2010-11-03 | 2010-11-01 | 8.126 | 227,478,583 | +4,594,422 | 7.39% | 1,848,432,763 |
| 2010-11-02 | 2010-10-29 | 7.883 | 222,884,161 | +27,636 | 7.25% | 1,756,902,169 |
| 2010-11-01 | 2010-10-28 | 8.045 | 222,856,525 | -5,922 | 7.24% | 1,792,811,510 |
| 2010-10-29 | 2010-10-27 | 8.105 | 222,862,447 | -132,256 | 7.25% | 1,806,407,205 |
| 2010-10-28 | 2010-10-26 | 8.126 | 222,994,703 | +8,883 | 7.25% | 1,811,997,901 |
| 2010-10-27 | 2010-10-25 | 8.146 | 222,985,820 | +14,805 | 7.25% | 1,816,444,238 |
| 2010-10-26 | 2010-10-22 | 8.166 | 222,971,015 | -10,857 | 7.25% | 1,820,841,855 |
| 2010-10-25 | 2010-10-21 | 8.166 | 222,981,872 | +4,935 | 7.25% | 1,820,930,516 |
| 2010-10-22 | 2010-10-20 | 8.085 | 222,976,937 | +4,935 | 7.27% | 1,802,816,863 |
| 2010-10-20 | 2010-10-18 | 8.207 | 222,972,002 | +15,791 | 7.27% | 1,829,886,391 |
| 2010-10-19 | 2010-10-15 | 8.308 | 222,956,211 | -20,726 | 7.27% | 1,852,346,387 |
| 2010-10-18 | 2010-10-14 | 8.166 | 222,976,937 | -6,909 | 7.27% | 1,820,890,215 |
| 2010-10-15 | 2010-10-13 | 8.065 | 222,983,846 | +415,521 | 7.27% | 1,798,354,246 |
| 2010-10-14 | 2010-10-12 | 8.065 | 222,568,325 | +5,922 | 7.26% | 1,795,003,089 |
| 2010-10-13 | 2010-10-11 | 8.207 | 222,562,403 | -14,805 | 7.26% | 1,826,524,894 |
| 2010-10-12 | 2010-10-08 | 8.268 | 222,577,208 | -9,870 | 7.26% | 1,840,177,110 |
| 2010-10-11 | 2010-10-07 | 8.288 | 222,587,078 | +123,374 | 7.26% | 1,844,769,149 |
| 2010-10-08 | 2010-10-06 | 8.593 | 222,463,704 | -138,178 | 7.25% | 1,911,637,932 |
| 2010-10-07 | 2010-10-05 | 8.306 | 222,601,882 | +2,648,545 | 7.26% | 1,848,912,283 |
| 2010-10-06 | 2010-10-04 | 8.408 | 219,953,337 | +14,628 | 7.26% | 1,849,468,184 |
| 2010-10-05 | 2010-09-30 | 8.306 | 219,938,709 | -112,149 | 7.26% | 1,826,792,195 |
| 2010-10-04 | 2010-09-29 | 8.408 | 220,050,858 | -86,793 | 7.26% | 1,850,288,185 |
| 2010-09-30 | 2010-09-28 | 8.306 | 220,137,651 | +75,091 | 7.27% | 1,828,444,590 |
| 2010-09-29 | 2010-09-27 | 8.511 | 220,062,560 | -67,290 | 7.26% | 1,872,952,270 |
| 2010-09-28 | 2010-09-24 | 8.326 | 220,129,850 | +39,984 | 7.27% | 1,832,894,313 |
| 2010-09-27 | 2010-09-22 | 8.306 | 220,089,866 | -13,653 | 7.26% | 1,828,047,692 |
| 2010-09-24 | 2010-09-21 | 8.060 | 220,103,519 | -51,686 | 7.26% | 1,773,993,356 |
| 2010-09-22 | 2010-09-20 | 7.998 | 220,155,205 | +9,752 | 7.27% | 1,760,864,822 |
| 2010-09-20 | 2010-09-16 | 7.834 | 220,145,453 | +32,182 | 7.27% | 1,724,668,119 |
| 2010-09-17 | 2010-09-15 | 8.060 | 220,113,271 | -16,579 | 7.26% | 1,774,071,956 |
| 2010-09-16 | 2010-09-14 | 7.978 | 220,129,850 | +5,851 | 7.27% | 1,756,147,507 |
| 2010-09-15 | 2010-09-13 | 7.937 | 220,123,999 | -975 | 7.26% | 1,747,072,033 |
| 2010-09-14 | 2010-09-10 | 7.896 | 220,124,974 | -975 | 7.26% | 1,738,050,936 |
| 2010-09-13 | 2010-09-09 | 7.793 | 220,125,949 | +4,876 | 7.27% | 1,715,486,444 |
| 2010-09-10 | 2010-09-08 | 7.793 | 220,121,073 | +32,182 | 7.26% | 1,715,448,444 |
| 2010-09-08 | 2010-09-06 | 8.060 | 220,088,891 | -32,182 | 7.26% | 1,773,875,457 |
| 2010-09-07 | 2010-09-03 | 7.875 | 220,121,073 | +31,207 | 7.26% | 1,733,505,796 |
| 2010-09-06 | 2010-09-02 | 8.121 | 220,089,866 | -25,356 | 7.26% | 1,787,424,410 |
| 2010-09-03 | 2010-09-01 | 7.978 | 220,115,222 | -5,851 | 7.26% | 1,756,030,808 |
| 2010-09-01 | 2010-08-30 | 7.711 | 220,121,073 | -6,826 | 7.26% | 1,697,391,092 |
| 2010-08-31 | 2010-08-27 | 7.650 | 220,127,899 | -4,876 | 7.27% | 1,683,900,295 |
| 2010-08-27 | 2010-08-25 | 7.609 | 220,132,775 | -12,678 | 7.27% | 1,674,908,438 |
| 2010-08-26 | 2010-08-24 | 7.588 | 220,145,453 | +34,132 | 7.27% | 1,670,490,062 |
| 2010-08-25 | 2010-08-23 | 7.568 | 220,111,321 | +17,554 | 7.26% | 1,665,716,927 |
| 2010-08-24 | 2010-08-20 | 7.793 | 220,093,767 | -10,727 | 7.26% | 1,715,235,643 |
| 2010-08-23 | 2010-08-19 | 7.855 | 220,104,494 | +5,851 | 7.26% | 1,728,861,235 |
| 2010-08-19 | 2010-08-17 | 7.711 | 220,098,643 | -4,876 | 7.26% | 1,697,218,131 |
| 2010-08-18 | 2010-08-16 | 7.588 | 220,103,519 | +14,628 | 7.26% | 1,670,171,862 |
| 2010-08-16 | 2010-08-12 | 7.629 | 220,088,891 | +16,578 | 7.26% | 1,679,088,219 |
| 2010-08-13 | 2010-08-11 | 7.855 | 220,072,313 | -4,876 | 7.26% | 1,728,608,462 |
| 2010-08-12 | 2010-08-10 | 7.752 | 220,077,189 | +4,876 | 7.26% | 1,706,079,571 |
| 2010-08-09 | 2010-08-05 | 8.019 | 220,072,313 | -975 | 7.26% | 1,764,715,166 |
| 2010-08-05 | 2010-08-03 | 7.998 | 220,073,288 | -7,801 | 7.26% | 1,760,209,626 |
| 2010-08-04 | 2010-08-02 | 8.080 | 220,081,089 | +6,826 | 7.26% | 1,778,326,093 |
| 2010-08-03 | 2010-07-30 | 7.978 | 220,074,263 | -43,884 | 7.26% | 1,755,704,046 |
| 2010-08-02 | 2010-07-29 | 7.875 | 220,118,147 | +4,876 | 7.26% | 1,733,482,753 |
| 2010-07-30 | 2010-07-28 | 8.039 | 220,113,271 | -23,405 | 7.26% | 1,769,557,778 |
| 2010-07-29 | 2010-07-27 | 7.814 | 220,136,676 | -30,232 | 7.27% | 1,720,084,700 |
| 2010-07-28 | 2010-07-26 | 7.773 | 220,166,908 | -4,876 | 7.27% | 1,711,290,368 |
| 2010-07-27 | 2010-07-23 | 7.752 | 220,171,784 | -5,851 | 7.27% | 1,706,812,889 |
| 2010-07-26 | 2010-07-22 | 7.670 | 220,177,635 | -15,603 | 7.27% | 1,688,796,255 |
| 2010-07-23 | 2010-07-21 | 7.629 | 220,193,238 | +4,876 | 7.27% | 1,679,884,297 |
| 2010-07-19 | 2010-07-15 | 7.609 | 220,188,362 | +24,380 | 7.27% | 1,675,331,379 |
| 2010-07-16 | 2010-07-14 | 7.568 | 220,163,982 | +48,760 | 7.27% | 1,666,115,445 |
| 2010-07-15 | 2010-07-13 | 7.670 | 220,115,222 | +4,876 | 7.26% | 1,688,317,538 |
| 2010-07-13 | 2010-07-09 | 7.793 | 220,110,346 | -31,206 | 7.26% | 1,715,364,846 |
| 2010-07-12 | 2010-07-08 | 7.568 | 220,141,552 | +11,702 | 7.27% | 1,665,945,703 |
| 2010-07-09 | 2010-07-07 | 7.527 | 220,129,850 | +14,628 | 7.27% | 1,656,828,111 |
| 2010-07-06 | 2010-07-02 | 7.486 | 220,115,222 | -975 | 7.26% | 1,647,689,576 |
| 2010-07-05 | 2010-06-30 | 7.568 | 220,116,197 | +16,579 | 7.26% | 1,665,753,826 |
| 2010-07-02 | 2010-06-29 | 7.691 | 220,099,618 | -10,728 | 7.26% | 1,692,711,751 |
| 2010-06-30 | 2010-06-28 | 7.793 | 220,110,346 | +7,802 | 7.26% | 1,715,364,846 |
| 2010-06-29 | 2010-06-25 | 7.670 | 220,102,544 | -7,802 | 7.26% | 1,688,220,296 |
| 2010-06-28 | 2010-06-24 | 7.547 | 220,110,346 | +36,083 | 7.26% | 1,661,195,430 |
| 2010-06-25 | 2010-06-23 | 7.834 | 220,074,263 | -97,521 | 7.26% | 1,724,110,400 |
| 2010-06-24 | 2010-06-22 | 7.670 | 220,171,784 | -13,653 | 7.27% | 1,688,751,377 |
| 2010-06-23 | 2010-06-21 | 7.711 | 220,185,437 | -10,727 | 7.27% | 1,697,887,414 |
| 2010-06-22 | 2010-06-18 | 7.465 | 220,196,164 | -34,132 | 7.27% | 1,643,779,596 |
| 2010-06-21 | 2010-06-17 | 7.219 | 220,230,296 | +41,934 | 7.27% | 1,589,835,457 |
| 2010-06-18 | 2010-06-15 | 7.178 | 220,188,362 | +10,727 | 7.27% | 1,580,501,301 |
| 2010-06-17 | 2010-06-14 | 7.198 | 220,177,635 | -1,950 | 7.27% | 1,584,939,801 |
| 2010-06-15 | 2010-06-11 | 7.034 | 220,179,585 | +6,826 | 7.27% | 1,548,829,534 |
| 2010-06-14 | 2010-06-10 | 6.829 | 220,172,759 | +4,876 | 7.27% | 1,503,627,537 |
| 2010-06-10 | 2010-06-08 | 6.829 | 220,167,883 | +66,314 | 7.27% | 1,503,594,238 |
| 2010-06-09 | 2010-06-07 | 7.116 | 220,101,569 | +58,513 | 7.26% | 1,566,336,491 |
| 2010-06-08 | 2010-06-04 | 7.363 | 220,043,056 | +24,380 | 7.26% | 1,620,072,944 |
| 2010-06-07 | 2010-06-03 | 7.486 | 220,018,676 | -1,950 | 7.26% | 1,646,966,873 |
| 2010-06-04 | 2010-06-02 | 7.383 | 220,020,626 | +49,735 | 7.26% | 1,624,420,080 |
| 2010-06-02 | 2010-05-31 | 7.793 | 219,970,891 | -20,479 | 7.26% | 1,714,278,045 |
| 2010-06-01 | 2010-05-28 | 7.568 | 219,991,370 | +29,256 | 7.26% | 1,664,809,184 |
| 2010-05-31 | 2010-05-27 | 7.691 | 219,962,114 | -18,529 | 7.26% | 1,691,654,254 |
| 2010-05-28 | 2010-05-26 | 7.631 | 219,980,643 | -13,653 | 7.26% | 1,678,713,526 |
| 2010-05-27 | 2010-05-25 | 7.298 | 219,994,296 | +3,591,116 | 7.26% | 1,605,426,776 |
| 2010-05-26 | 2010-05-24 | 7.527 | 216,403,180 | +19,185 | 7.26% | 1,628,852,945 |
| 2010-05-25 | 2010-05-20 | 7.485 | 216,383,995 | +13,429 | 7.26% | 1,619,685,225 |
| 2010-05-24 | 2010-05-19 | 7.735 | 216,370,566 | +9,592 | 7.26% | 1,673,721,242 |
| 2010-05-19 | 2010-05-17 | 7.777 | 216,360,974 | +11,511 | 7.26% | 1,682,669,400 |
| 2010-05-18 | 2010-05-14 | 7.986 | 216,349,463 | -19,185 | 7.26% | 1,727,689,257 |
| 2010-05-17 | 2010-05-13 | 8.173 | 216,368,648 | -4,796 | 7.26% | 1,768,444,504 |
| 2010-05-12 | 2010-05-10 | 8.048 | 216,373,444 | +20,144 | 7.26% | 1,741,415,075 |
| 2010-05-11 | 2010-05-07 | 8.048 | 216,353,300 | -9,592 | 7.26% | 1,741,252,952 |
| 2010-05-10 | 2010-05-06 | 7.986 | 216,362,892 | -18,225 | 7.26% | 1,727,796,496 |
| 2010-05-05 | 2010-05-03 | 8.444 | 216,381,117 | -2,878 | 7.26% | 1,827,197,191 |
| 2010-05-04 | 2010-04-30 | 8.465 | 216,383,995 | +2,878 | 7.26% | 1,831,733,151 |
| 2010-05-03 | 2010-04-29 | 8.465 | 216,381,117 | +19,184 | 7.26% | 1,831,708,789 |
| 2010-04-30 | 2010-04-28 | 8.590 | 216,361,933 | +4,796 | 7.26% | 1,858,613,580 |
| 2010-04-29 | 2010-04-27 | 8.695 | 216,357,137 | +2,878 | 7.26% | 1,881,127,871 |
| 2010-04-28 | 2010-04-26 | 9.049 | 216,354,259 | -4,796 | 7.26% | 1,957,790,494 |
| 2010-04-27 | 2010-04-23 | 8.841 | 216,359,055 | -4,796 | 7.26% | 1,912,722,513 |
| 2010-04-26 | 2010-04-22 | 8.695 | 216,363,851 | +5,755 | 7.26% | 1,881,186,247 |
| 2010-04-23 | 2010-04-21 | 8.861 | 216,358,096 | -5,755 | 7.26% | 1,917,225,153 |
| 2010-04-22 | 2010-04-20 | 8.715 | 216,363,851 | -4,797 | 7.26% | 1,885,697,485 |
| 2010-04-21 | 2010-04-19 | 8.507 | 216,368,648 | +7,674 | 7.26% | 1,840,625,912 |
| 2010-04-20 | 2010-04-16 | 8.632 | 216,360,974 | +9,592 | 7.26% | 1,867,627,698 |
| 2010-04-19 | 2010-04-15 | 8.674 | 216,351,382 | +29,736 | 7.26% | 1,876,566,856 |
| 2010-04-16 | 2010-04-14 | 8.861 | 216,321,646 | -30,695 | 7.26% | 1,916,902,157 |
| 2010-04-15 | 2010-04-13 | 8.882 | 216,352,341 | +1,821,562 | 7.26% | 1,921,685,154 |
| 2010-04-14 | 2010-04-12 | 8.757 | 214,530,779 | +90,167 | 7.20% | 1,878,667,565 |
| 2010-04-13 | 2010-04-09 | 8.986 | 214,440,612 | -11,511 | 7.20% | 1,927,060,482 |
| 2010-04-12 | 2010-04-08 | 8.945 | 214,452,123 | +14,389 | 7.20% | 1,918,221,169 |
| 2010-04-09 | 2010-04-07 | 9.383 | 214,437,734 | -10,552 | 7.20% | 2,011,985,101 |
| 2010-04-08 | 2010-04-01 | 9.216 | 214,448,286 | -21,103 | 7.20% | 1,976,313,722 |
| 2010-04-07 | 2010-03-31 | 8.757 | 214,469,389 | +9,592 | 7.20% | 1,878,129,967 |
| 2010-04-01 | 2010-03-30 | 9.070 | 214,459,797 | -9,592 | 7.20% | 1,945,119,039 |
| 2010-03-31 | 2010-03-29 | 8.861 | 214,469,389 | -18,225 | 7.20% | 1,900,488,657 |
| 2010-03-26 | 2010-03-24 | 8.715 | 214,487,614 | +1,919 | 7.20% | 1,869,345,329 |
| 2010-03-25 | 2010-03-23 | 8.695 | 214,485,695 | -9,593 | 7.20% | 1,864,856,526 |
| 2010-03-24 | 2010-03-22 | 8.674 | 214,495,288 | -7,673 | 7.20% | 1,860,467,655 |
| 2010-03-23 | 2010-03-19 | 8.590 | 214,502,961 | +29,735 | 7.20% | 1,842,644,456 |
| 2010-03-22 | 2010-03-18 | 8.715 | 214,473,226 | -71,941 | 7.20% | 1,869,219,932 |
| 2010-03-10 | 2010-03-08 | 8.465 | 214,545,167 | -13,429 | 7.20% | 1,816,167,110 |
| 2010-03-09 | 2010-03-05 | 8.465 | 214,558,596 | +4,796 | 7.20% | 1,816,280,789 |
| 2010-03-04 | 2010-03-02 | 8.361 | 214,553,800 | -4,796 | 7.20% | 1,793,872,700 |
| 2010-03-03 | 2010-03-01 | 8.298 | 214,558,596 | +959 | 7.20% | 1,780,492,005 |
| 2010-03-01 | 2010-02-25 | 8.132 | 214,557,637 | +9,592 | 7.20% | 1,744,695,423 |
| 2010-02-26 | 2010-02-24 | 8.194 | 214,548,045 | -9,592 | 7.20% | 1,758,037,559 |
| 2010-02-25 | 2010-02-23 | 8.194 | 214,557,637 | -14,388 | 7.20% | 1,758,116,157 |
| 2010-02-24 | 2010-02-22 | 8.048 | 214,572,025 | +2,877 | 7.20% | 1,726,916,908 |
| 2010-02-22 | 2010-02-18 | 8.194 | 214,569,148 | +9,592 | 7.20% | 1,758,210,480 |
| 2010-02-19 | 2010-02-17 | 8.215 | 214,559,556 | -4,796 | 7.20% | 1,762,605,500 |
| 2010-02-18 | 2010-02-12 | 8.194 | 214,564,352 | -14,388 | 7.20% | 1,758,171,181 |
| 2010-02-17 | 2010-02-11 | 8.069 | 214,578,740 | -4,796 | 7.20% | 1,731,444,970 |
| 2010-02-12 | 2010-02-10 | 8.069 | 214,583,536 | +23,980 | 7.20% | 1,731,483,669 |
| 2010-02-11 | 2010-02-09 | 8.048 | 214,559,556 | -9,592 | 7.20% | 1,726,816,555 |
| 2010-02-10 | 2010-02-08 | 8.069 | 214,569,148 | +23,981 | 7.20% | 1,731,367,572 |
| 2010-02-09 | 2010-02-05 | 8.444 | 214,545,167 | +1,918 | 7.20% | 1,811,693,792 |
| 2010-02-08 | 2010-02-04 | 8.486 | 214,543,249 | +9,592 | 7.20% | 1,820,624,152 |
| 2010-02-05 | 2010-02-03 | 9.028 | 214,533,657 | +23,981 | 7.20% | 1,936,842,782 |
| 2010-02-03 | 2010-02-01 | 8.882 | 214,509,676 | -3,837 | 7.20% | 1,905,318,232 |
| 2010-02-01 | 2010-01-28 | 8.173 | 214,513,513 | +9,592 | 7.20% | 1,753,281,941 |
| 2010-01-29 | 2010-01-27 | 8.132 | 214,503,921 | +42,206 | 7.20% | 1,744,258,626 |
| 2010-01-27 | 2010-01-25 | 8.423 | 214,461,715 | +98,800 | 7.20% | 1,806,517,516 |
| 2010-01-26 | 2010-01-22 | 8.507 | 214,362,915 | +224,458 | 7.19% | 1,823,563,347 |
| 2010-01-21 | 2010-01-19 | 8.653 | 214,138,457 | -23,981 | 7.19% | 1,852,907,772 |
| 2010-01-20 | 2010-01-18 | 8.674 | 214,162,438 | -19,184 | 7.19% | 1,857,580,614 |
| 2010-01-19 | 2010-01-15 | 8.820 | 214,181,622 | -4,796 | 7.19% | 1,889,007,176 |
| 2010-01-18 | 2010-01-14 | 8.966 | 214,186,418 | +47,961 | 7.19% | 1,920,310,341 |
| 2010-01-15 | 2010-01-13 | 9.174 | 214,138,457 | -8,633 | 7.19% | 1,964,528,722 |
| 2010-01-11 | 2010-01-07 | 9.445 | 214,147,090 | +4,796 | 7.19% | 2,022,653,156 |
| 2010-01-07 | 2010-01-05 | 9.424 | 214,142,294 | -4,796 | 7.19% | 2,018,142,939 |
| 2010-01-05 | 2009-12-31 | 9.445 | 214,147,090 | -9,592 | 7.19% | 2,022,653,156 |
| 2010-01-04 | 2009-12-29 | 9.216 | 214,156,682 | -143,884 | 7.19% | 1,973,626,356 |
| 2009-12-30 | 2009-12-28 | 9.112 | 214,300,566 | -142,924 | 7.19% | 1,952,611,273 |
| 2009-12-29 | 2009-12-24 | 9.132 | 214,443,490 | -4,796 | 7.20% | 1,958,384,731 |
| 2009-12-28 | 2009-12-22 | 9.132 | 214,448,286 | -16,307 | 7.20% | 1,958,428,530 |
| 2009-12-21 | 2009-12-17 | 8.882 | 214,464,593 | -9,592 | 7.20% | 1,904,917,796 |
| 2009-12-18 | 2009-12-16 | 8.903 | 214,474,185 | +4,796 | 7.20% | 1,909,474,832 |
| 2009-12-17 | 2009-12-15 | 8.903 | 214,469,389 | +959 | 7.20% | 1,909,432,133 |
| 2009-12-16 | 2009-12-14 | 9.070 | 214,468,430 | -23,980 | 7.20% | 1,945,197,339 |
| 2009-12-15 | 2009-12-11 | 9.112 | 214,492,410 | +9,592 | 7.20% | 1,954,359,270 |
| 2009-12-14 | 2009-12-10 | 9.174 | 214,482,818 | +2,878 | 7.20% | 1,967,687,926 |
| 2009-12-11 | 2009-12-09 | 9.153 | 214,479,940 | -43,165 | 7.20% | 1,963,189,565 |
| 2009-12-10 | 2009-12-08 | 9.091 | 214,523,105 | +23,980 | 7.20% | 1,950,166,091 |
| 2009-12-09 | 2009-12-07 | 9.237 | 214,499,125 | +62,350 | 7.20% | 1,981,254,602 |
| 2009-12-08 | 2009-12-04 | 9.091 | 214,436,775 | +38,369 | 7.20% | 1,949,381,291 |
| 2009-12-07 | 2009-12-03 | 9.278 | 214,398,406 | +76,737 | 7.19% | 1,989,264,811 |
| 2009-12-04 | 2009-12-02 | 9.278 | 214,321,669 | -54,675 | 7.19% | 1,988,552,818 |
| 2009-12-03 | 2009-12-01 | 9.258 | 214,376,344 | -29,736 | 7.19% | 1,984,590,314 |
| 2009-12-01 | 2009-11-27 | 8.841 | 214,406,080 | -8,633 | 7.19% | 1,895,457,235 |
| 2009-11-30 | 2009-11-26 | 9.132 | 214,414,713 | -5,755 | 7.20% | 1,958,121,928 |
| 2009-11-27 | 2009-11-25 | 9.112 | 214,420,468 | -47,962 | 7.20% | 1,953,703,767 |
| 2009-11-26 | 2009-11-24 | 8.986 | 214,468,430 | -86,329 | 7.20% | 1,927,310,467 |
| 2009-11-24 | 2009-11-20 | 8.986 | 214,554,759 | +5,755 | 7.20% | 1,928,086,258 |
| 2009-11-23 | 2009-11-19 | 9.153 | 214,549,004 | +2,878 | 7.20% | 1,963,821,725 |
| 2009-11-17 | 2009-11-13 | 9.153 | 214,546,126 | -50,839 | 7.20% | 1,963,795,382 |
| 2009-11-16 | 2009-11-12 | 9.320 | 214,596,965 | -115,107 | 7.20% | 2,000,055,909 |
| 2009-11-13 | 2009-11-11 | 9.091 | 214,712,072 | -2,877 | 7.21% | 1,951,883,934 |
| 2009-11-12 | 2009-11-10 | 8.903 | 214,714,949 | -5,756 | 7.21% | 1,911,618,366 |
| 2009-11-11 | 2009-11-09 | 9.070 | 214,720,705 | +42,206 | 7.21% | 1,947,485,436 |
| 2009-11-09 | 2009-11-05 | 8.674 | 214,678,499 | -6,715 | 7.20% | 1,862,056,772 |
| 2009-11-06 | 2009-11-04 | 8.778 | 214,685,214 | +4,797 | 7.20% | 1,884,496,206 |
| 2009-11-05 | 2009-11-03 | 8.715 | 214,680,417 | -21,103 | 7.20% | 1,871,025,684 |
| 2009-11-04 | 2009-11-02 | 8.507 | 214,701,520 | -2,878 | 7.20% | 1,826,443,825 |
| 2009-11-03 | 2009-10-30 | 8.549 | 214,704,398 | -9,592 | 7.20% | 1,835,421,584 |
| 2009-11-02 | 2009-10-29 | 8.465 | 214,713,990 | -23,981 | 7.21% | 1,817,596,230 |
| 2009-10-30 | 2009-10-28 | 8.507 | 214,737,971 | +23,981 | 7.21% | 1,826,753,910 |
| 2009-10-29 | 2009-10-27 | 8.590 | 214,713,990 | +17,266 | 7.21% | 1,844,457,258 |
| 2009-10-28 | 2009-10-23 | 8.841 | 214,696,724 | -25,899 | 7.20% | 1,898,026,674 |
| 2009-10-27 | 2009-10-22 | 8.653 | 214,722,623 | +7,674 | 7.21% | 1,857,962,472 |
| 2009-10-23 | 2009-10-21 | 8.549 | 214,714,949 | -18,226 | 7.21% | 1,835,511,780 |
| 2009-10-22 | 2009-10-20 | 8.611 | 214,733,175 | -93,044 | 7.21% | 1,849,099,301 |
| 2009-10-20 | 2009-10-16 | 8.507 | 214,826,219 | -8,633 | 7.21% | 1,827,504,627 |
| 2009-10-19 | 2009-10-15 | 8.590 | 214,834,852 | -23,981 | 7.21% | 1,845,495,499 |
| 2009-10-16 | 2009-10-14 | 8.757 | 214,858,833 | -5,755 | 7.21% | 1,881,540,367 |
| 2009-10-15 | 2009-10-13 | 8.653 | 214,864,588 | -896,872 | 7.21% | 1,859,190,874 |
| 2009-10-14 | 2009-10-12 | 8.403 | 215,761,460 | -25,899 | 7.24% | 1,812,967,236 |
| 2009-10-13 | 2009-10-09 | 8.319 | 215,787,359 | -4,796 | 7.24% | 1,795,187,984 |
| 2009-10-12 | 2009-10-08 | 8.236 | 215,792,155 | -36,451 | 7.24% | 1,777,230,611 |
| 2009-10-09 | 2009-10-07 | 8.300 | 215,828,606 | +124,699 | 7.24% | 1,791,321,003 |
| 2009-10-08 | 2009-10-06 | 8.469 | 215,703,907 | +2,700,762 | 7.24% | 1,826,729,516 |
| 2009-10-06 | 2009-10-02 | 8.131 | 213,003,145 | +4,735 | 7.24% | 1,731,883,232 |
| 2009-10-05 | 2009-09-30 | 8.067 | 212,998,410 | -101,331 | 7.24% | 1,718,349,839 |
| 2009-10-02 | 2009-09-29 | 8.089 | 213,099,741 | -28,411 | 7.24% | 1,723,667,757 |
| 2009-09-30 | 2009-09-28 | 7.814 | 213,128,152 | +4,735 | 7.24% | 1,665,384,067 |
| 2009-09-29 | 2009-09-25 | 8.004 | 213,123,417 | +89,967 | 7.24% | 1,705,855,510 |
| 2009-09-28 | 2009-09-24 | 8.152 | 213,033,450 | -16,099 | 7.24% | 1,736,628,673 |
| 2009-09-25 | 2009-09-23 | 8.110 | 213,049,549 | -4,735 | 7.24% | 1,727,761,155 |
| 2009-09-24 | 2009-09-22 | 8.110 | 213,054,284 | -9,470 | 7.24% | 1,727,799,554 |
| 2009-09-23 | 2009-09-21 | 8.089 | 213,063,754 | +4,735 | 7.24% | 1,723,376,675 |
| 2009-09-22 | 2009-09-18 | 8.089 | 213,059,019 | +11,459,862 | 7.24% | 1,723,338,375 |
| 2009-09-21 | 2009-09-17 | 8.194 | 201,599,157 | -5,682 | 6.85% | 1,651,932,507 |
| 2009-09-18 | 2009-09-16 | 8.131 | 201,604,839 | -39,775 | 6.85% | 1,639,206,032 |
| 2009-09-17 | 2009-09-15 | 7.983 | 201,644,614 | -10,417 | 6.85% | 1,609,719,808 |
| 2009-09-16 | 2009-09-14 | 8.046 | 201,655,031 | +54,927 | 6.85% | 1,622,579,180 |
| 2009-09-15 | 2009-09-11 | 8.321 | 201,600,104 | +20,834 | 6.85% | 1,677,485,735 |
| 2009-09-14 | 2009-09-10 | 8.300 | 201,579,270 | +947 | 6.85% | 1,673,055,240 |
| 2009-09-11 | 2009-09-09 | 8.300 | 201,578,323 | +47,351 | 6.85% | 1,673,047,380 |
| 2009-09-10 | 2009-09-08 | 8.342 | 201,530,972 | +5,682 | 6.85% | 1,681,166,615 |
| 2009-09-09 | 2009-09-07 | 8.194 | 201,525,290 | +27,464 | 6.85% | 1,651,327,230 |
| 2009-09-08 | 2009-09-04 | 8.025 | 201,497,826 | +81,443 | 6.85% | 1,617,058,842 |
| 2009-09-04 | 2009-09-02 | 8.025 | 201,416,383 | +46,404 | 6.85% | 1,616,405,246 |
| 2009-09-03 | 2009-09-01 | 8.173 | 201,369,979 | +28,411 | 6.84% | 1,645,801,871 |
| 2009-09-02 | 2009-08-31 | 8.384 | 201,341,568 | -9,470 | 6.84% | 1,688,090,848 |
| 2009-09-01 | 2009-08-28 | 8.426 | 201,351,038 | +1,163,884 | 6.84% | 1,696,674,882 |
| 2009-08-31 | 2009-08-27 | 8.363 | 200,187,154 | +48,298 | 6.80% | 1,674,184,255 |
| 2009-08-28 | 2009-08-26 | 8.448 | 200,138,856 | +14,206 | 6.80% | 1,690,687,207 |
| 2009-08-27 | 2009-08-25 | 8.680 | 200,124,650 | -4,736 | 6.80% | 1,737,057,798 |
| 2009-08-26 | 2009-08-24 | 8.680 | 200,129,386 | -52,086 | 6.80% | 1,737,098,906 |
| 2009-08-25 | 2009-08-21 | 8.553 | 200,181,472 | -47,350 | 6.80% | 1,712,185,298 |
| 2009-08-24 | 2009-08-20 | 8.384 | 200,228,822 | -10,418 | 6.81% | 1,678,761,347 |
| 2009-08-21 | 2009-08-19 | 8.194 | 200,239,240 | +445,099 | 6.81% | 1,640,789,151 |
| 2009-08-20 | 2009-08-18 | 8.426 | 199,794,141 | +1,894 | 6.79% | 1,683,555,764 |
| 2009-08-18 | 2009-08-14 | 8.595 | 199,792,247 | +51,139 | 6.79% | 1,717,294,988 |
| 2009-08-17 | 2009-08-13 | 8.849 | 199,741,108 | -39,775 | 6.81% | 1,767,475,244 |
| 2009-08-14 | 2009-08-12 | 8.976 | 199,780,883 | +1,799,334 | 6.81% | 1,793,142,154 |
| 2009-08-13 | 2009-08-11 | 9.335 | 197,981,549 | -189,404 | 6.75% | 1,848,071,839 |
| 2009-08-12 | 2009-08-10 | 9.335 | 198,170,953 | +44,510 | 6.76% | 1,849,839,843 |
| 2009-08-11 | 2009-08-07 | 9.187 | 198,126,443 | -4,735 | 6.76% | 1,820,134,835 |
| 2009-08-10 | 2009-08-06 | 9.313 | 198,131,178 | -94,702 | 6.76% | 1,845,284,242 |
| 2009-08-06 | 2009-08-04 | 9.504 | 198,225,880 | -113,642 | 6.77% | 1,883,843,107 |
| 2009-08-05 | 2009-08-03 | 9.757 | 198,339,522 | -33,146 | 6.77% | 1,935,187,721 |
| 2009-08-03 | 2009-07-30 | 9.123 | 198,372,668 | -6,629 | 6.77% | 1,809,828,585 |
| 2009-07-31 | 2009-07-29 | 8.933 | 198,379,297 | +41,669 | 6.77% | 1,772,183,041 |
| 2009-07-30 | 2009-07-28 | 9.208 | 198,337,628 | -187,509 | 6.77% | 1,826,263,613 |
| 2009-07-29 | 2009-07-27 | 8.870 | 198,525,137 | -89,020 | 6.78% | 1,760,907,961 |
| 2009-07-28 | 2009-07-24 | 8.321 | 198,614,157 | +82,390 | 6.78% | 1,652,640,095 |
| 2009-07-27 | 2009-07-23 | 8.532 | 198,531,767 | +21,782 | 6.78% | 1,693,882,320 |
| 2009-07-24 | 2009-07-22 | 8.511 | 198,509,985 | -23,676 | 6.78% | 1,689,504,157 |
| 2009-07-23 | 2009-07-21 | 8.384 | 198,533,661 | -947 | 6.78% | 1,664,548,754 |
| 2009-07-22 | 2009-07-20 | 8.532 | 198,534,608 | +18,941 | 6.78% | 1,693,906,560 |
| 2009-07-21 | 2009-07-17 | 8.659 | 198,515,667 | -16,100 | 6.78% | 1,718,899,582 |
| 2009-07-20 | 2009-07-16 | 8.638 | 198,531,767 | -214,973 | 6.78% | 1,714,846,210 |
| 2009-07-17 | 2009-07-15 | 8.426 | 198,746,740 | -47,350 | 6.78% | 1,674,729,890 |
| 2009-07-15 | 2009-07-13 | 8.258 | 198,794,090 | +15,152 | 6.79% | 1,641,542,338 |
| 2009-07-14 | 2009-07-10 | 8.574 | 198,778,938 | +36,934 | 6.79% | 1,704,387,191 |
| 2009-07-10 | 2009-07-08 | 8.215 | 198,742,004 | +14,205 | 6.78% | 1,632,717,802 |
| 2009-07-09 | 2009-07-07 | 8.236 | 198,727,799 | +4,735 | 6.78% | 1,636,798,022 |
| 2009-07-08 | 2009-07-06 | 8.448 | 198,723,064 | -1,894 | 6.78% | 1,678,727,203 |
| 2009-07-07 | 2009-07-03 | 8.638 | 198,724,958 | +18,940 | 6.78% | 1,716,514,925 |
| 2009-07-06 | 2009-07-02 | 8.638 | 198,706,018 | -317,251 | 6.78% | 1,716,351,328 |
| 2009-07-03 | 2009-06-30 | 8.067 | 199,023,269 | +7,235,216 | 6.79% | 1,605,606,362 |
| 2009-07-02 | 2009-06-29 | 8.426 | 191,788,053 | -17,993 | 6.55% | 1,616,092,847 |
| 2009-06-30 | 2009-06-26 | 7.898 | 191,806,046 | -9,470 | 6.55% | 1,514,976,014 |
| 2009-06-29 | 2009-06-25 | 7.814 | 191,815,516 | -18,941 | 6.55% | 1,498,847,060 |
| 2009-06-26 | 2009-06-24 | 7.751 | 191,834,457 | -9,470 | 6.55% | 1,486,841,051 |
| 2009-06-25 | 2009-06-23 | 7.539 | 191,843,927 | +4,735 | 6.55% | 1,446,399,070 |
| 2009-06-24 | 2009-06-22 | 7.835 | 191,839,192 | +9,470 | 6.55% | 1,503,083,503 |
| 2009-06-23 | 2009-06-19 | 7.687 | 191,829,722 | +52,086 | 6.55% | 1,474,650,638 |
| 2009-06-22 | 2009-06-18 | 7.983 | 191,777,636 | -17,993 | 6.55% | 1,530,952,170 |
| 2009-06-19 | 2009-06-17 | 7.582 | 191,795,629 | +17,993 | 6.55% | 1,454,135,965 |
| 2009-06-18 | 2009-06-16 | 7.814 | 191,777,636 | -14,205 | 6.55% | 1,498,551,066 |
| 2009-06-17 | 2009-06-15 | 8.025 | 191,791,841 | +6,629 | 6.55% | 1,539,166,444 |
| 2009-06-16 | 2009-06-12 | 8.279 | 191,785,212 | +4,735 | 6.55% | 1,587,716,821 |
| 2009-06-15 | 2009-06-11 | 8.448 | 191,780,477 | -7,576 | 6.55% | 1,620,079,206 |
| 2009-06-12 | 2009-06-10 | 8.448 | 191,788,053 | +32,199 | 6.55% | 1,620,143,205 |
| 2009-06-11 | 2009-06-09 | 8.638 | 191,755,854 | +4,735 | 6.55% | 1,656,318,304 |
| 2009-06-10 | 2009-06-08 | 8.574 | 191,751,119 | +16,099 | 6.55% | 1,644,128,670 |
| 2009-06-09 | 2009-06-05 | 8.680 | 191,735,020 | -118,377 | 6.55% | 1,664,236,823 |
| 2009-06-08 | 2009-06-04 | 8.553 | 191,853,397 | +23,675 | 6.55% | 1,640,953,893 |
| 2009-06-05 | 2009-06-03 | 8.870 | 191,829,722 | +17,047 | 6.55% | 1,701,519,967 |
| 2009-06-04 | 2009-06-02 | 9.018 | 191,812,675 | -353,238 | 6.55% | 1,729,724,907 |
| 2009-06-03 | 2009-06-01 | 8.701 | 192,165,913 | -136,371 | 6.56% | 1,672,035,260 |
| 2009-06-02 | 2009-05-29 | 8.258 | 192,302,284 | -11,364 | 6.56% | 1,587,936,246 |
| 2009-06-01 | 2009-05-27 | 8.046 | 192,313,648 | -34,092 | 6.57% | 1,547,415,504 |
| 2009-05-29 | 2009-05-26 | 8.217 | 192,347,740 | +53,033 | 6.57% | 1,580,575,143 |
| 2009-05-27 | 2009-05-25 | 8.303 | 192,294,707 | +2,979,823 | 6.56% | 1,596,642,117 |
| 2009-05-26 | 2009-05-22 | 7.938 | 189,314,884 | -96,015 | 6.57% | 1,502,850,463 |
| 2009-05-25 | 2009-05-21 | 7.359 | 189,410,899 | +33,559 | 6.57% | 1,393,889,579 |
| 2009-05-22 | 2009-05-20 | 7.316 | 189,377,340 | +8,389 | 6.57% | 1,385,516,420 |
| 2009-05-21 | 2009-05-19 | 7.338 | 189,368,951 | +60,592 | 6.57% | 1,389,517,962 |
| 2009-05-20 | 2009-05-18 | 7.445 | 189,308,359 | +7,458 | 6.57% | 1,409,381,451 |
| 2009-05-19 | 2009-05-15 | 7.531 | 189,300,901 | -34,491 | 6.57% | 1,425,571,759 |
| 2009-05-18 | 2009-05-14 | 7.059 | 189,335,392 | +4,661 | 6.57% | 1,336,463,145 |
| 2009-05-15 | 2009-05-13 | 6.930 | 189,330,731 | +17,711 | 6.57% | 1,312,057,656 |
| 2009-05-14 | 2009-05-12 | 6.951 | 189,313,020 | +18,644 | 6.57% | 1,315,996,637 |
| 2009-05-13 | 2009-05-11 | 6.994 | 189,294,376 | +106,269 | 6.56% | 1,323,989,671 |
| 2009-05-11 | 2009-05-07 | 7.123 | 189,188,107 | +50,338 | 6.56% | 1,347,600,617 |
| 2009-05-08 | 2009-05-06 | 7.316 | 189,137,769 | -108,134 | 6.56% | 1,383,763,678 |
| 2009-05-07 | 2009-05-05 | 7.187 | 189,245,903 | +29,830 | 6.56% | 1,360,193,136 |
| 2009-05-06 | 2009-05-04 | 7.145 | 189,216,073 | +1,384,290 | 6.56% | 1,351,859,459 |
| 2009-05-05 | 2009-04-30 | 6.909 | 187,831,783 | +16,780 | 6.51% | 1,297,640,043 |
| 2009-05-04 | 2009-04-29 | 6.866 | 187,815,003 | +7,457 | 6.51% | 1,289,464,962 |
| 2009-04-29 | 2009-04-27 | 6.887 | 187,807,546 | -4,661 | 6.53% | 1,293,443,183 |
| 2009-04-28 | 2009-04-24 | 7.080 | 187,812,207 | -2,097,409 | 6.53% | 1,329,740,946 |
| 2009-04-27 | 2009-04-23 | 7.080 | 189,909,616 | -1,151,245 | 6.61% | 1,344,590,942 |
| 2009-04-24 | 2009-04-22 | 7.016 | 191,060,861 | -1,910,041 | 6.65% | 1,340,444,290 |
| 2009-04-23 | 2009-04-21 | 7.381 | 192,970,902 | +4,661 | 6.72% | 1,424,228,117 |
| 2009-04-22 | 2009-04-20 | 7.423 | 192,966,241 | -4,661 | 6.72% | 1,432,473,912 |
| 2009-04-20 | 2009-04-16 | 7.488 | 192,970,902 | -7,457 | 6.72% | 1,444,929,107 |
| 2009-04-17 | 2009-04-15 | 7.574 | 192,978,359 | -18,644 | 6.72% | 1,461,546,375 |
| 2009-04-16 | 2009-04-14 | 7.295 | 192,997,003 | +932 | 6.72% | 1,407,857,724 |
| 2009-04-14 | 2009-04-08 | 7.080 | 192,996,071 | -35,423 | 6.72% | 1,366,443,545 |
| 2009-04-09 | 2009-04-07 | 7.145 | 193,031,494 | -42,880 | 6.72% | 1,379,118,840 |
| 2009-04-08 | 2009-04-06 | 6.866 | 193,074,374 | +932 | 6.72% | 1,325,573,763 |
| 2009-04-07 | 2009-04-03 | 6.844 | 193,073,442 | -13,983 | 6.72% | 1,321,424,966 |
| 2009-04-06 | 2009-04-02 | 6.823 | 193,087,425 | -13,982 | 6.72% | 1,317,377,970 |
| 2009-04-03 | 2009-04-01 | 6.694 | 193,101,407 | -9,322 | 6.72% | 1,292,615,377 |
| 2009-04-02 | 2009-03-31 | 6.694 | 193,110,729 | -40,084 | 6.72% | 1,292,677,778 |
| 2009-04-01 | 2009-03-30 | 6.630 | 193,150,813 | +3,729 | 6.72% | 1,280,513,925 |
| 2009-03-31 | 2009-03-27 | 6.630 | 193,147,084 | +23,304 | 6.72% | 1,280,489,204 |
| 2009-03-30 | 2009-03-26 | 6.694 | 193,123,780 | +29,830 | 6.72% | 1,292,765,141 |
| 2009-03-27 | 2009-03-25 | 6.673 | 193,093,950 | +13,983 | 6.72% | 1,288,422,622 |
| 2009-03-26 | 2009-03-24 | 6.715 | 193,079,967 | +8,390 | 6.72% | 1,296,614,396 |
| 2009-03-25 | 2009-03-23 | 6.780 | 193,071,577 | +7,457 | 6.72% | 1,308,985,128 |
| 2009-03-24 | 2009-03-20 | 6.630 | 193,064,120 | -3,729 | 6.72% | 1,279,939,185 |
| 2009-03-19 | 2009-03-17 | 6.823 | 193,067,849 | -4,661 | 6.72% | 1,317,244,409 |
| 2009-03-18 | 2009-03-16 | 6.673 | 193,072,510 | +20,508 | 6.72% | 1,288,279,563 |
| 2009-03-17 | 2009-03-13 | 6.758 | 193,052,002 | +4,661 | 6.72% | 1,304,710,475 |
| 2009-03-16 | 2009-03-12 | 6.673 | 193,047,341 | +9,322 | 6.72% | 1,288,111,623 |
| 2009-03-13 | 2009-03-11 | 6.801 | 193,038,019 | +11,186 | 6.72% | 1,312,899,250 |
| 2009-03-12 | 2009-03-10 | 6.866 | 193,026,833 | -13,982 | 6.72% | 1,325,247,365 |
| 2009-03-11 | 2009-03-09 | 6.630 | 193,040,815 | -15,848 | 6.72% | 1,279,784,682 |
| 2009-03-10 | 2009-03-06 | 6.801 | 193,056,663 | -17,711 | 6.72% | 1,313,026,052 |
| 2009-03-06 | 2009-03-04 | 6.651 | 193,074,374 | +33,559 | 6.72% | 1,284,149,583 |
| 2009-03-05 | 2009-03-03 | 6.437 | 193,040,815 | +54,066 | 6.72% | 1,242,509,400 |
| 2009-03-04 | 2009-03-02 | 6.608 | 192,986,749 | -13,050 | 6.72% | 1,275,285,708 |
| 2009-03-02 | 2009-02-26 | 6.909 | 192,999,799 | +4,660 | 6.72% | 1,333,343,396 |
| 2009-02-27 | 2009-02-25 | 7.295 | 192,995,139 | -182,707 | 6.72% | 1,407,844,127 |
| 2009-02-26 | 2009-02-24 | 6.973 | 193,177,846 | -5,593 | 6.73% | 1,347,007,352 |
| 2009-02-25 | 2009-02-23 | 7.187 | 193,183,439 | -17,712 | 6.73% | 1,388,493,931 |
| 2009-02-20 | 2009-02-18 | 7.016 | 193,201,151 | -65,253 | 6.73% | 1,355,460,131 |
| 2009-02-19 | 2009-02-17 | 6.673 | 193,266,404 | -9,321 | 6.73% | 1,289,573,324 |
| 2009-02-17 | 2009-02-13 | 6.651 | 193,275,725 | -20,508 | 6.73% | 1,285,488,781 |
| 2009-02-16 | 2009-02-12 | 6.673 | 193,296,233 | +39,151 | 6.73% | 1,289,772,359 |
| 2009-02-13 | 2009-02-11 | 6.758 | 193,257,082 | -932 | 6.73% | 1,306,096,475 |
| 2009-02-11 | 2009-02-09 | 6.673 | 193,258,014 | -932 | 6.73% | 1,289,517,342 |
| 2009-02-10 | 2009-02-06 | 6.844 | 193,258,946 | -18,644 | 6.73% | 1,322,694,585 |
| 2009-02-09 | 2009-02-05 | 6.544 | 193,277,590 | -3,728 | 6.73% | 1,264,767,295 |
| 2009-02-06 | 2009-02-04 | 6.479 | 193,281,318 | +12,118 | 6.73% | 1,252,351,116 |
| 2009-02-05 | 2009-02-03 | 6.458 | 193,269,200 | +18,644 | 6.73% | 1,248,126,001 |
| 2009-02-04 | 2009-02-02 | 6.544 | 193,250,556 | -36,356 | 6.73% | 1,264,590,390 |
| 2009-01-29 | 2009-01-22 | 6.651 | 193,286,912 | +3,729 | 6.73% | 1,285,563,186 |
| 2009-01-22 | 2009-01-20 | 6.780 | 193,283,183 | +4,661 | 6.73% | 1,310,419,772 |
| 2009-01-21 | 2009-01-19 | 7.037 | 193,278,522 | -4,661 | 6.73% | 1,360,149,748 |
| 2009-01-20 | 2009-01-16 | 6.844 | 193,283,183 | -4,661 | 6.73% | 1,322,860,467 |
| 2009-01-19 | 2009-01-15 | 6.930 | 193,287,844 | +4,661 | 6.73% | 1,339,480,359 |
| 2009-01-16 | 2009-01-14 | 7.166 | 193,283,183 | -27,033 | 6.73% | 1,385,063,937 |
| 2009-01-15 | 2009-01-13 | 6.608 | 193,310,216 | -2,797 | 6.73% | 1,277,423,227 |
| 2009-01-14 | 2009-01-12 | 6.651 | 193,313,013 | +13,983 | 6.73% | 1,285,736,786 |
| 2009-01-13 | 2009-01-09 | 6.715 | 193,299,030 | -81,100 | 6.73% | 1,298,085,498 |
| 2009-01-12 | 2009-01-08 | 6.565 | 193,380,130 | -180,843 | 6.73% | 1,269,587,273 |
| 2009-01-09 | 2009-01-07 | 6.565 | 193,560,973 | -245,164 | 6.74% | 1,270,774,551 |
| 2009-01-08 | 2009-01-06 | 6.951 | 193,806,137 | -41,016 | 6.75% | 1,347,230,236 |
| 2009-01-07 | 2009-01-05 | 6.866 | 193,847,153 | -196,690 | 6.75% | 1,330,879,364 |
| 2009-01-06 | 2009-01-02 | 6.587 | 194,043,843 | -172,454 | 6.76% | 1,278,107,927 |
| 2009-01-05 | 2008-12-31 | 6.673 | 194,216,297 | -316,942 | 6.76% | 1,295,911,501 |
| 2009-01-02 | 2008-12-29 | 6.758 | 194,533,239 | -52,202 | 6.77% | 1,314,721,174 |
| 2008-12-30 | 2008-12-24 | 6.651 | 194,585,441 | +14,915 | 6.78% | 1,294,199,783 |
| 2008-12-29 | 2008-12-22 | 6.694 | 194,570,526 | +85,761 | 6.78% | 1,302,449,618 |
| 2008-12-23 | 2008-12-19 | 6.437 | 194,484,765 | -40,084 | 6.77% | 1,251,803,400 |
| 2008-12-22 | 2008-12-18 | 6.651 | 194,524,849 | -661,849 | 6.77% | 1,293,796,782 |
| 2008-12-19 | 2008-12-17 | 6.909 | 195,186,698 | -298,299 | 6.80% | 1,348,451,636 |
| 2008-12-18 | 2008-12-16 | 5.750 | 195,484,997 | +59,660 | 6.81% | 1,124,028,989 |
| 2008-12-17 | 2008-12-15 | 5.643 | 195,425,337 | -7,457 | 6.81% | 1,102,721,656 |
| 2008-12-16 | 2008-12-12 | 5.214 | 195,432,794 | +58,727 | 6.81% | 1,018,903,374 |
| 2008-12-15 | 2008-12-11 | 5.707 | 195,374,067 | +59,660 | 6.80% | 1,115,007,631 |
| 2008-12-12 | 2008-12-10 | 5.836 | 195,314,407 | +4,661 | 6.80% | 1,139,810,017 |
| 2008-12-09 | 2008-12-05 | 5.707 | 195,309,746 | +9,321 | 6.80% | 1,114,640,548 |
| 2008-12-05 | 2008-12-03 | 5.986 | 195,300,425 | -23,304 | 6.80% | 1,169,059,667 |
| 2008-12-04 | 2008-12-02 | 5.664 | 195,323,729 | -932 | 6.80% | 1,106,338,994 |
| 2008-12-02 | 2008-11-28 | 5.492 | 195,324,661 | -3,729 | 6.80% | 1,072,818,689 |
| 2008-12-01 | 2008-11-27 | 5.450 | 195,328,390 | +13,983 | 6.80% | 1,064,457,614 |
| 2008-11-27 | 2008-11-25 | 5.321 | 195,314,407 | -41,949 | 6.80% | 1,039,238,544 |
| 2008-11-26 | 2008-11-24 | 5.514 | 195,356,356 | -3,728 | 6.80% | 1,077,184,151 |
| 2008-11-25 | 2008-11-21 | 4.827 | 195,360,084 | +23,304 | 6.80% | 943,078,051 |
| 2008-11-24 | 2008-11-20 | 4.870 | 195,336,780 | -79,235 | 6.80% | 951,347,470 |
| 2008-11-21 | 2008-11-19 | 5.020 | 195,416,015 | +9,322 | 6.80% | 981,081,973 |
| 2008-11-20 | 2008-11-18 | 5.085 | 195,406,693 | -37,288 | 6.80% | 993,612,546 |
| 2008-11-19 | 2008-11-17 | 5.063 | 195,443,981 | -2,796 | 6.81% | 989,608,892 |
| 2008-11-18 | 2008-11-14 | 4.870 | 195,446,777 | +12,118 | 6.81% | 951,883,187 |
| 2008-11-17 | 2008-11-13 | 5.042 | 195,434,659 | -27,965 | 6.81% | 985,368,633 |
| 2008-11-14 | 2008-11-12 | 5.128 | 195,462,624 | +28,897 | 6.81% | 1,002,284,263 |
| 2008-11-13 | 2008-11-11 | 5.471 | 195,433,727 | +14,915 | 6.81% | 1,069,224,694 |
| 2008-11-12 | 2008-11-10 | 5.793 | 195,418,812 | -9,322 | 6.80% | 1,132,033,864 |
| 2008-11-11 | 2008-11-07 | 5.106 | 195,428,134 | -8,389 | 6.81% | 997,914,489 |
| 2008-11-07 | 2008-11-05 | 5.299 | 195,436,523 | -37,287 | 6.81% | 1,035,695,207 |
| 2008-11-06 | 2008-11-04 | 4.892 | 195,473,810 | -46,610 | 6.81% | 956,208,744 |
| 2008-11-05 | 2008-11-03 | 4.506 | 195,520,420 | +121,184 | 6.81% | 880,928,584 |
| 2008-11-04 | 2008-10-31 | 4.935 | 195,399,236 | +123,980 | 6.80% | 964,228,543 |
| 2008-11-03 | 2008-10-30 | 4.613 | 195,275,256 | -41,948 | 6.80% | 900,772,173 |
| 2008-10-31 | 2008-10-29 | 4.506 | 195,317,204 | -27,965 | 6.80% | 880,012,982 |
| 2008-10-30 | 2008-10-28 | 4.570 | 195,345,169 | -43,813 | 6.80% | 892,712,394 |
| 2008-10-29 | 2008-10-27 | 3.883 | 195,388,982 | -18,644 | 6.80% | 758,766,120 |
| 2008-10-28 | 2008-10-24 | 4.034 | 195,407,626 | -261,011 | 6.80% | 788,185,868 |
| 2008-10-27 | 2008-10-23 | 3.712 | 195,668,637 | +4,812,856 | 6.81% | 726,267,497 |
| 2008-10-24 | 2008-10-22 | 3.562 | 190,855,781 | +13,983 | 6.65% | 679,739,790 |
| 2008-10-23 | 2008-10-21 | 3.712 | 190,841,798 | -139,827 | 6.65% | 708,351,615 |
| 2008-10-22 | 2008-10-20 | 3.690 | 190,981,625 | +7,457 | 6.65% | 704,773,096 |
| 2008-10-21 | 2008-10-17 | 3.583 | 190,974,168 | +26,101 | 6.65% | 684,258,788 |
| 2008-10-20 | 2008-10-16 | 3.862 | 190,948,067 | +120,252 | 6.65% | 737,423,642 |
| 2008-10-17 | 2008-10-15 | 4.227 | 190,827,815 | -22,373 | 6.64% | 806,560,946 |
| 2008-10-16 | 2008-10-14 | 4.076 | 190,850,188 | -118,387 | 6.65% | 777,992,623 |
| 2008-10-15 | 2008-10-13 | 3.969 | 190,968,575 | +109,065 | 6.65% | 757,989,032 |
| 2008-10-14 | 2008-10-10 | 3.755 | 190,859,510 | -54,066 | 6.65% | 716,607,153 |
| 2008-10-13 | 2008-10-09 | 3.905 | 190,913,576 | +44,745 | 6.65% | 745,482,557 |
| 2008-10-10 | 2008-10-08 | 4.076 | 190,868,831 | +13,050 | 6.65% | 778,068,620 |
| 2008-10-09 | 2008-10-06 | 4.591 | 190,855,781 | -18,644 | 6.65% | 876,291,055 |
| 2008-10-08 | 2008-10-03 | 4.677 | 190,874,425 | +8,390 | 6.65% | 892,757,528 |
| 2008-10-06 | 2008-10-02 | 4.291 | 190,866,035 | -56,863 | 6.65% | 819,007,602 |
| 2008-10-03 | 2008-09-30 | 3.862 | 190,922,898 | -56,863 | 6.65% | 737,326,442 |
| 2008-10-02 | 2008-09-29 | 4.377 | 190,979,761 | +130,505 | 6.65% | 835,885,514 |
| 2008-09-30 | 2008-09-26 | 4.742 | 190,849,256 | -80,167 | 6.65% | 904,923,842 |
| 2008-09-29 | 2008-09-25 | 4.829 | 190,929,423 | -20,508 | 6.65% | 921,991,589 |
| 2008-09-26 | 2008-09-24 | 4.720 | 190,949,931 | +3,576,928 | 6.65% | 901,228,843 |
| 2008-09-25 | 2008-09-23 | 4.851 | 187,373,003 | +4,577 | 6.64% | 908,911,958 |
| 2008-09-24 | 2008-09-22 | 5.047 | 187,368,426 | -9,154 | 6.64% | 945,736,638 |
| 2008-09-23 | 2008-09-19 | 5.026 | 187,377,580 | +33,867 | 6.65% | 941,688,544 |
| 2008-09-22 | 2008-09-18 | 4.895 | 187,343,713 | +3,661 | 6.64% | 916,956,994 |
| 2008-09-19 | 2008-09-17 | 5.026 | 187,340,052 | -115,329 | 6.64% | 941,499,943 |
| 2008-09-18 | 2008-09-16 | 4.916 | 187,455,381 | -15,560 | 6.65% | 921,599,553 |
| 2008-09-16 | 2008-09-11 | 4.873 | 187,470,941 | +13,729 | 6.65% | 913,483,375 |
| 2008-09-12 | 2008-09-10 | 5.091 | 187,457,212 | -4,576 | 6.65% | 954,376,859 |
| 2008-09-11 | 2008-09-09 | 5.200 | 187,461,788 | -25,629 | 6.65% | 974,880,846 |
| 2008-09-10 | 2008-09-08 | 5.222 | 187,487,417 | +9,153 | 6.65% | 979,110,826 |
| 2008-09-09 | 2008-09-05 | 5.157 | 187,478,264 | -13,729 | 6.65% | 966,773,532 |
| 2008-09-08 | 2008-09-04 | 5.244 | 187,491,993 | -13,730 | 6.65% | 983,231,521 |
| 2008-09-05 | 2008-09-03 | 5.222 | 187,505,723 | +76,886 | 6.65% | 979,206,425 |
| 2008-09-04 | 2008-09-02 | 5.550 | 187,428,837 | +4,577 | 6.65% | 1,040,236,175 |
| 2008-09-03 | 2008-09-01 | 5.725 | 187,424,260 | +4,148,184 | 6.65% | 1,072,973,317 |
| 2008-09-01 | 2008-08-28 | 5.900 | 183,276,076 | -19,221 | 6.50% | 1,081,263,064 |
| 2008-08-29 | 2008-08-27 | 5.900 | 183,295,297 | +4,576 | 6.51% | 1,081,376,461 |
| 2008-08-28 | 2008-08-26 | 5.965 | 183,290,721 | +28,375 | 6.51% | 1,093,364,458 |
| 2008-08-27 | 2008-08-25 | 6.184 | 183,262,346 | -1,831 | 6.51% | 1,133,238,976 |
| 2008-08-26 | 2008-08-21 | 5.921 | 183,264,177 | -25,628 | 6.51% | 1,085,197,282 |
| 2008-08-25 | 2008-08-20 | 5.921 | 183,289,805 | -12,815 | 6.51% | 1,085,349,038 |
| 2008-08-21 | 2008-08-19 | 5.681 | 183,302,620 | -16,475 | 6.51% | 1,041,367,084 |
| 2008-08-20 | 2008-08-18 | 5.747 | 183,319,095 | +13,729 | 6.51% | 1,053,477,535 |
| 2008-08-19 | 2008-08-15 | 6.053 | 183,305,366 | -915 | 6.51% | 1,109,473,090 |
| 2008-08-18 | 2008-08-14 | 6.096 | 183,306,281 | +50,342 | 6.51% | 1,117,489,305 |
| 2008-08-15 | 2008-08-13 | 5.878 | 183,255,939 | +7,322 | 6.51% | 1,077,140,025 |
| 2008-08-13 | 2008-08-11 | 6.380 | 183,248,617 | +5,492 | 6.51% | 1,169,190,782 |
| 2008-08-12 | 2008-08-08 | 6.271 | 183,243,125 | -4,576 | 6.51% | 1,149,135,951 |
| 2008-08-11 | 2008-08-07 | 6.184 | 183,247,701 | -45,766 | 6.51% | 1,133,148,416 |
| 2008-08-08 | 2008-08-05 | 6.315 | 183,293,467 | -18,306 | 6.51% | 1,157,461,767 |
| 2008-08-07 | 2008-08-04 | 6.555 | 183,311,773 | -4,576 | 6.51% | 1,201,637,404 |
| 2008-08-05 | 2008-08-01 | 6.643 | 183,316,349 | -13,730 | 6.51% | 1,217,689,632 |
| 2008-08-04 | 2008-07-31 | 6.643 | 183,330,079 | +4,576 | 6.51% | 1,217,780,834 |
| 2008-07-31 | 2008-07-29 | 6.643 | 183,325,503 | -5,491 | 6.51% | 1,217,750,438 |
| 2008-07-29 | 2008-07-25 | 6.664 | 183,330,994 | -4,577 | 6.51% | 1,221,792,790 |
| 2008-07-28 | 2008-07-24 | 6.774 | 183,335,571 | -410,059 | 6.51% | 1,241,853,183 |
| 2008-07-25 | 2008-07-23 | 6.774 | 183,745,630 | -46,681 | 6.53% | 1,244,630,784 |
| 2008-07-23 | 2008-07-21 | 6.468 | 183,792,311 | +65,419,855 | 6.53% | 1,188,723,574 |
| 2008-07-22 | 2008-07-18 | 6.315 | 118,372,456 | -228,827 | 4.20% | 747,498,502 |
| 2008-07-21 | 2008-07-17 | 6.271 | 118,601,283 | -4,577 | 4.21% | 743,760,499 |
| 2008-07-18 | 2008-07-16 | 6.227 | 118,605,860 | -281,000 | 4.21% | 738,606,002 |
| 2008-07-17 | 2008-07-15 | 5.965 | 118,886,860 | +21,052 | 4.22% | 709,183,021 |
| 2008-07-16 | 2008-07-14 | 6.249 | 118,865,808 | -16,475 | 4.22% | 742,822,082 |
| 2008-07-15 | 2008-07-11 | 6.424 | 118,882,283 | +30,205 | 4.22% | 763,706,158 |
| 2008-07-14 | 2008-07-10 | 6.555 | 118,852,078 | -60,819,507 | 4.22% | 779,094,000 |
| 2008-07-11 | 2008-07-09 | 6.621 | 179,671,585 | -13,730 | 6.38% | 1,189,553,155 |
| 2008-07-10 | 2008-07-08 | 6.468 | 179,685,315 | +1,367,473 | 6.38% | 1,162,160,531 |
| 2008-07-09 | 2008-07-07 | 6.533 | 178,317,842 | -4,577 | 6.33% | 1,165,005,065 |
| 2008-07-08 | 2008-07-04 | 6.315 | 178,322,419 | +65,428,093 | 6.33% | 1,126,070,588 |
| 2008-07-04 | 2008-07-02 | 6.730 | 112,894,326 | +68,648 | 4.01% | 759,774,402 |
| 2008-07-03 | 2008-06-30 | 6.905 | 112,825,678 | -91,531 | 4.01% | 779,034,803 |
| 2008-07-02 | 2008-06-27 | 7.167 | 112,917,209 | +7,323 | 4.01% | 809,274,404 |
| 2008-06-30 | 2008-06-26 | 6.796 | 112,909,886 | +75,055 | 4.01% | 767,280,540 |
| 2008-06-27 | 2008-06-25 | 7.101 | 112,834,831 | -17,390 | 4.02% | 801,287,503 |
| 2008-06-26 | 2008-06-24 | 7.145 | 112,852,221 | +96,107 | 4.02% | 806,342,756 |
| 2008-06-25 | 2008-06-23 | 7.342 | 112,756,114 | +2,746 | 4.01% | 827,830,080 |
| 2008-06-24 | 2008-06-20 | 7.429 | 112,753,368 | -18,306 | 4.01% | 837,664,800 |
| 2008-06-23 | 2008-06-19 | 7.058 | 112,771,674 | +20,578,913 | 4.01% | 795,910,758 |
| 2008-06-19 | 2008-06-17 | 7.036 | 92,192,761 | +43,019 | 3.28% | 648,656,118 |
| 2008-06-18 | 2008-06-16 | 6.883 | 92,149,742 | -4,576 | 3.28% | 634,258,802 |
| 2008-06-17 | 2008-06-13 | 6.774 | 92,154,318 | +35,697 | 3.28% | 624,222,198 |
| 2008-06-16 | 2008-06-12 | 7.233 | 92,118,621 | -915 | 3.28% | 666,250,039 |
| 2008-06-13 | 2008-06-11 | 7.912 | 92,119,536 | +50,342 | 3.28% | 728,862,353 |
| 2008-06-12 | 2008-06-10 | 7.934 | 92,069,194 | +1,551,728 | 3.28% | 730,510,288 |
| 2008-06-11 | 2008-06-06 | 8.179 | 90,517,466 | -31,496 | 3.28% | 740,327,677 |
| 2008-06-10 | 2008-06-05 | 7.868 | 90,548,962 | +27,896 | 3.28% | 712,410,837 |
| 2008-06-06 | 2008-06-04 | 8.157 | 90,521,066 | +4,499 | 3.28% | 738,345,280 |
| 2008-06-04 | 2008-06-02 | 8.246 | 90,516,567 | +4,500 | 3.28% | 746,355,544 |
| 2008-06-02 | 2008-05-29 | 8.179 | 90,512,067 | -8,999 | 3.28% | 740,283,519 |
| 2008-05-30 | 2008-05-28 | 8.201 | 90,521,066 | +4,499 | 3.28% | 742,368,960 |
| 2008-05-29 | 2008-05-27 | 8.312 | 90,516,567 | -8,098 | 3.28% | 752,390,764 |
| 2008-05-28 | 2008-05-26 | 8.201 | 90,524,665 | -23,397 | 3.28% | 742,398,476 |
| 2008-05-27 | 2008-05-23 | 8.312 | 90,548,062 | +4,499 | 3.28% | 752,652,556 |
| 2008-05-23 | 2008-05-21 | 8.357 | 90,543,563 | +30,596 | 3.28% | 756,639,840 |
| 2008-05-22 | 2008-05-20 | 8.446 | 90,512,967 | -26,996 | 3.28% | 764,430,800 |
| 2008-05-21 | 2008-05-19 | 8.379 | 90,539,963 | -4,500 | 3.28% | 758,622,016 |
| 2008-05-20 | 2008-05-16 | 8.268 | 90,544,463 | +8,099 | 3.28% | 748,597,921 |
| 2008-05-19 | 2008-05-15 | 8.179 | 90,536,364 | +27,896 | 3.28% | 740,482,240 |
| 2008-05-16 | 2008-05-14 | 8.290 | 90,508,468 | +13,499 | 3.28% | 750,311,883 |
| 2008-05-15 | 2008-05-13 | 8.201 | 90,494,969 | +8,099 | 3.28% | 742,154,937 |
| 2008-05-14 | 2008-05-09 | 8.312 | 90,486,870 | -13,499 | 3.28% | 752,143,917 |
| 2008-05-13 | 2008-05-08 | 8.512 | 90,500,369 | +18,898 | 3.28% | 770,358,543 |
| 2008-05-09 | 2008-05-07 | 8.623 | 90,481,471 | -26,997 | 3.28% | 780,252,479 |
| 2008-05-08 | 2008-05-06 | 8.779 | 90,508,468 | -188,075 | 3.28% | 794,566,204 |
| 2008-05-07 | 2008-05-05 | 8.623 | 90,696,543 | +4,499 | 3.28% | 782,107,118 |
| 2008-05-05 | 2008-04-30 | 8.490 | 90,692,044 | -37,795 | 3.28% | 769,974,482 |
| 2008-05-02 | 2008-04-29 | 8.468 | 90,729,839 | -16,198 | 3.29% | 768,278,881 |
| 2008-04-30 | 2008-04-28 | 8.512 | 90,746,037 | +20,698 | 3.29% | 772,449,722 |
| 2008-04-29 | 2008-04-25 | 8.490 | 90,725,339 | +200,674 | 3.28% | 770,257,156 |
| 2008-04-28 | 2008-04-24 | 8.379 | 90,524,665 | +2,247,008 | 3.28% | 758,493,836 |
| 2008-04-25 | 2008-04-23 | 8.312 | 88,277,657 | +4,565,108 | 3.20% | 733,780,522 |
| 2008-04-24 | 2008-04-22 | 8.446 | 83,712,549 | +4,949,359 | 3.03% | 706,997,604 |
| 2008-04-22 | 2008-04-18 | 8.290 | 78,763,190 | -29,696 | 2.85% | 652,943,959 |
| 2008-04-21 | 2008-04-17 | 8.223 | 78,792,886 | +36,895 | 2.85% | 647,936,598 |
| 2008-04-18 | 2008-04-16 | 8.446 | 78,755,991 | +6,299 | 2.85% | 665,136,800 |
| 2008-04-16 | 2008-04-14 | 8.268 | 78,749,692 | +13,498 | 2.85% | 651,081,841 |
| 2008-04-15 | 2008-04-11 | 8.468 | 78,736,194 | -4,499 | 2.85% | 666,719,523 |
| 2008-04-14 | 2008-04-10 | 8.268 | 78,740,693 | -4,499 | 2.85% | 651,007,440 |
| 2008-04-11 | 2008-04-09 | 8.423 | 78,745,192 | -10,799 | 2.85% | 663,295,476 |
| 2008-04-10 | 2008-04-08 | 8.357 | 78,755,991 | +11,698 | 2.85% | 658,135,360 |
| 2008-04-09 | 2008-04-07 | 8.646 | 78,744,293 | +4,500 | 2.85% | 680,788,904 |
| 2008-04-08 | 2008-04-03 | 8.579 | 78,739,793 | +18,897 | 2.85% | 675,499,999 |
| 2008-04-07 | 2008-04-02 | 8.646 | 78,720,896 | +13,499 | 2.85% | 680,586,624 |
| 2008-04-03 | 2008-04-01 | 8.423 | 78,707,397 | -22,497 | 2.85% | 662,977,117 |
| 2008-04-02 | 2008-03-31 | 8.601 | 78,729,894 | -4,500 | 2.85% | 677,164,856 |
| 2008-04-01 | 2008-03-28 | 8.334 | 78,734,394 | -8,999 | 2.85% | 656,205,001 |
| 2008-03-31 | 2008-03-27 | 8.023 | 78,743,393 | -38,695 | 2.85% | 631,778,883 |
| 2008-03-28 | 2008-03-26 | 7.979 | 78,782,088 | -19,797 | 2.85% | 628,587,463 |
| 2008-03-27 | 2008-03-25 | 7.912 | 78,801,885 | +18,897 | 2.85% | 623,491,279 |
| 2008-03-26 | 2008-03-20 | 7.845 | 78,782,988 | -20,697 | 2.85% | 618,088,884 |
| 2008-03-25 | 2008-03-19 | 7.801 | 78,803,685 | +2,700 | 2.85% | 614,748,421 |
| 2008-03-20 | 2008-03-18 | 7.979 | 78,800,985 | +4,499 | 2.85% | 628,738,238 |
| 2008-03-19 | 2008-03-17 | 8.023 | 78,796,486 | +2,699,650 | 2.85% | 632,204,862 |
| 2008-03-18 | 2008-03-14 | 8.823 | 76,096,836 | -30,596 | 2.76% | 671,430,222 |
| 2008-03-17 | 2008-03-13 | 8.534 | 76,127,432 | -7,199 | 2.76% | 649,704,962 |
| 2008-03-14 | 2008-03-12 | 8.579 | 76,134,631 | +8,099 | 2.76% | 653,150,601 |
| 2008-03-13 | 2008-03-11 | 8.823 | 76,126,532 | -9,899 | 2.76% | 671,692,241 |
| 2008-03-12 | 2008-03-10 | 8.490 | 76,136,431 | +4,500 | 2.76% | 646,397,483 |
| 2008-03-11 | 2008-03-07 | 8.712 | 76,131,931 | -6,299 | 2.76% | 663,279,678 |
| 2008-03-10 | 2008-03-06 | 8.890 | 76,138,230 | +900 | 2.76% | 676,871,997 |
| 2008-03-07 | 2008-03-05 | 8.979 | 76,137,330 | -35,096 | 2.76% | 683,632,636 |
| 2008-03-06 | 2008-03-04 | 8.779 | 76,172,426 | +8,999 | 2.76% | 668,711,301 |
| 2008-03-05 | 2008-03-03 | 8.957 | 76,163,427 | +39,595 | 2.76% | 682,174,219 |
| 2008-03-04 | 2008-02-29 | 9.357 | 76,123,832 | -8,999 | 2.76% | 712,273,058 |
| 2008-03-03 | 2008-02-28 | 9.335 | 76,132,831 | -33,296 | 2.76% | 710,665,199 |
| 2008-02-29 | 2008-02-27 | 9.290 | 76,166,127 | -15,298 | 2.76% | 707,590,402 |
| 2008-02-28 | 2008-02-26 | 8.712 | 76,181,425 | +16,198 | 2.77% | 663,710,882 |
| 2008-02-27 | 2008-02-25 | 8.868 | 76,165,227 | -40,495 | 2.77% | 675,419,221 |
| 2008-02-26 | 2008-02-22 | 8.646 | 76,205,722 | -36,895 | 2.77% | 658,841,523 |
| 2008-02-25 | 2008-02-21 | 8.357 | 76,242,617 | -17,998 | 2.78% | 637,132,001 |
| 2008-02-22 | 2008-02-20 | 8.446 | 76,260,615 | -557,927 | 2.78% | 644,062,004 |
| 2008-02-21 | 2008-02-19 | 7.868 | 76,818,542 | -1,310,230 | 2.80% | 604,384,199 |
| 2008-02-20 | 2008-02-18 | 7.757 | 78,128,772 | -409,447 | 2.84% | 606,010,577 |
| 2008-02-19 | 2008-02-15 | 8.090 | 78,538,219 | +8,999 | 2.86% | 635,369,278 |
| 2008-02-18 | 2008-02-14 | 8.023 | 78,529,220 | +20,697 | 2.86% | 630,060,517 |
| 2008-02-15 | 2008-02-13 | 7.845 | 78,508,523 | -13,498 | 2.86% | 615,935,579 |
| 2008-02-14 | 2008-02-12 | 7.801 | 78,522,021 | +4,499 | 2.86% | 612,551,157 |
| 2008-02-13 | 2008-02-11 | 7.757 | 78,517,522 | +9,899 | 2.86% | 609,025,940 |
| 2008-02-12 | 2008-02-06 | 8.157 | 78,507,623 | -2,700 | 2.86% | 640,356,278 |
| 2008-02-11 | 2008-02-04 | 8.268 | 78,510,323 | -10,798 | 2.86% | 649,102,801 |
| 2008-02-05 | 2008-02-01 | 8.001 | 78,521,121 | +899 | 2.86% | 628,250,396 |
| 2008-02-04 | 2008-01-31 | 7.912 | 78,520,222 | -7,199 | 2.86% | 621,262,723 |
| 2008-02-01 | 2008-01-30 | 8.001 | 78,527,421 | +14,398 | 2.86% | 628,300,803 |
| 2008-01-31 | 2008-01-29 | 7.712 | 78,513,023 | +4,500 | 2.86% | 605,501,124 |
| 2008-01-30 | 2008-01-28 | 7.912 | 78,508,523 | +5,399 | 2.86% | 621,170,159 |
| 2008-01-29 | 2008-01-25 | 8.334 | 78,503,124 | +4,500 | 2.86% | 654,277,502 |
| 2008-01-28 | 2008-01-24 | 8.134 | 78,498,624 | -4,500 | 2.86% | 638,538,237 |
| 2008-01-25 | 2008-01-23 | 8.023 | 78,503,124 | -36,895 | 2.86% | 629,851,142 |
| 2008-01-24 | 2008-01-22 | 7.468 | 78,540,019 | -13,498 | 2.86% | 586,508,160 |
| 2008-01-23 | 2008-01-21 | 8.423 | 78,553,517 | +6,299 | 2.86% | 661,680,938 |
| 2008-01-22 | 2008-01-18 | 8.823 | 78,547,218 | +19,797 | 2.86% | 693,050,839 |
| 2008-01-21 | 2008-01-17 | 9.157 | 78,527,421 | -57,592 | 2.86% | 719,055,363 |
| 2008-01-18 | 2008-01-16 | 8.846 | 78,585,013 | +134,982 | 2.86% | 695,130,878 |
| 2008-01-17 | 2008-01-15 | 9.423 | 78,450,031 | +2,700 | 2.86% | 739,269,443 |
| 2008-01-16 | 2008-01-14 | 9.601 | 78,447,331 | -63,892 | 2.86% | 753,192,000 |
| 2008-01-15 | 2008-01-11 | 9.846 | 78,511,223 | -7,199 | 2.86% | 772,999,562 |
| 2008-01-14 | 2008-01-10 | 9.601 | 78,518,422 | -900 | 2.86% | 753,874,562 |
| 2008-01-11 | 2008-01-09 | 9.712 | 78,519,322 | +112,486 | 2.86% | 762,608,703 |
| 2008-01-10 | 2008-01-08 | 9.779 | 78,406,836 | +306,860 | 2.85% | 766,743,997 |
| 2008-01-09 | 2008-01-07 | 9.668 | 78,099,976 | +119,684 | 2.84% | 755,064,299 |
| 2008-01-08 | 2008-01-04 | 10.001 | 77,980,292 | +11,699 | 2.84% | 779,904,004 |
| 2008-01-07 | 2008-01-03 | 10.090 | 77,968,593 | -35,096 | 2.84% | 786,718,439 |
| 2008-01-04 | 2008-01-02 | 10.090 | 78,003,689 | -41,394 | 2.84% | 787,072,565 |
| 2008-01-03 | 2007-12-31 | 9.890 | 78,045,083 | -17,998 | 2.84% | 771,879,198 |
| 2008-01-02 | 2007-12-27 | 9.557 | 78,063,081 | -8,099 | 2.84% | 746,032,801 |
| 2007-12-28 | 2007-12-24 | 9.712 | 78,071,180 | +281,664 | 2.84% | 758,256,182 |
| 2007-12-27 | 2007-12-20 | 9.135 | 77,789,516 | +63,891 | 2.83% | 710,569,677 |
| 2007-12-21 | 2007-12-19 | 9.246 | 77,725,625 | +26,097 | 2.83% | 718,623,364 |
| 2007-12-20 | 2007-12-18 | 9.268 | 77,699,528 | +357,254 | 2.83% | 720,108,960 |
| 2007-12-19 | 2007-12-17 | 8.890 | 77,342,274 | -17,998 | 2.82% | 687,575,997 |
| 2007-12-18 | 2007-12-14 | 9.246 | 77,360,272 | -13,498 | 2.82% | 715,245,440 |
| 2007-12-17 | 2007-12-13 | 9.268 | 77,373,770 | +18,897 | 2.82% | 717,089,878 |
| 2007-12-14 | 2007-12-12 | 9.646 | 77,354,873 | -34,195 | 2.82% | 746,141,483 |
| 2007-12-13 | 2007-12-11 | 9.823 | 77,389,068 | +23,397 | 2.82% | 760,231,158 |
| 2007-12-12 | 2007-12-10 | 9.757 | 77,365,671 | -900 | 2.82% | 754,842,938 |
| 2007-12-11 | 2007-12-07 | 9.779 | 77,366,571 | +41,394 | 2.82% | 756,571,199 |
| 2007-12-10 | 2007-12-06 | 9.957 | 77,325,177 | +27,897 | 2.82% | 769,914,885 |
| 2007-12-07 | 2007-12-05 | 9.957 | 77,297,280 | +18,897 | 2.81% | 769,637,119 |
| 2007-12-06 | 2007-12-04 | 10.001 | 77,278,383 | +11,699 | 2.81% | 772,884,004 |
| 2007-12-05 | 2007-12-03 | 9.935 | 77,266,684 | +21,597 | 2.81% | 767,615,219 |
| 2007-12-04 | 2007-11-30 | 10.024 | 77,245,087 | +13,498 | 2.81% | 774,267,781 |
| 2007-12-03 | 2007-11-29 | 10.024 | 77,231,589 | -28,796 | 2.81% | 774,132,484 |
| 2007-11-30 | 2007-11-28 | 9.735 | 77,260,385 | -55,793 | 2.81% | 752,098,561 |
| 2007-11-29 | 2007-11-27 | 9.957 | 77,316,178 | -123,284 | 2.82% | 769,825,283 |
| 2007-11-28 | 2007-11-26 | 10.001 | 77,439,462 | -7,199 | 2.82% | 774,495,003 |
| 2007-11-27 | 2007-11-23 | 9.446 | 77,446,661 | -8,099 | 2.82% | 731,535,502 |
| 2007-11-26 | 2007-11-22 | 9.690 | 77,454,760 | -26,996 | 2.82% | 750,547,843 |
| 2007-11-23 | 2007-11-21 | 9.935 | 77,481,756 | +32,396 | 2.82% | 769,751,878 |
| 2007-11-22 | 2007-11-20 | 10.268 | 77,449,360 | +18,897 | 2.82% | 795,249,836 |
| 2007-11-21 | 2007-11-19 | 10.290 | 77,430,463 | -26,096 | 2.82% | 796,776,701 |
| 2007-11-20 | 2007-11-16 | 10.624 | 77,456,559 | -89,089 | 2.82% | 822,867,435 |
| 2007-11-19 | 2007-11-15 | 10.624 | 77,545,648 | -49,494 | 2.82% | 823,813,881 |
| 2007-11-16 | 2007-11-14 | 10.335 | 77,595,142 | +107,986 | 2.83% | 801,920,405 |
| 2007-11-15 | 2007-11-13 | 9.890 | 77,487,156 | -25,196 | 2.82% | 766,361,205 |
| 2007-11-14 | 2007-11-12 | 10.335 | 77,512,352 | +41,394 | 2.82% | 801,064,798 |
| 2007-11-13 | 2007-11-09 | 10.757 | 77,470,958 | -276,264 | 2.82% | 833,351,204 |
| 2007-11-12 | 2007-11-08 | 10.846 | 77,747,222 | +25,197 | 2.83% | 843,234,722 |
| 2007-11-09 | 2007-11-07 | 11.135 | 77,722,025 | +42,294 | 2.83% | 865,417,379 |
| 2007-11-08 | 2007-11-06 | 11.201 | 77,679,731 | -13,498 | 2.83% | 870,125,765 |
| 2007-11-07 | 2007-11-05 | 10.957 | 77,693,229 | -63,892 | 2.83% | 851,282,822 |
| 2007-11-06 | 2007-11-02 | 11.268 | 77,757,121 | -1,799 | 2.83% | 876,177,125 |
| 2007-11-05 | 2007-11-01 | 11.557 | 77,758,920 | -84,589 | 2.83% | 898,663,997 |
| 2007-11-02 | 2007-10-31 | 11.713 | 77,843,509 | +33,295 | 2.83% | 911,752,156 |
| 2007-11-01 | 2007-10-30 | 11.646 | 77,810,214 | -73,790 | 2.83% | 906,174,164 |
| 2007-10-31 | 2007-10-29 | 11.935 | 77,884,004 | +41,395 | 2.84% | 929,536,259 |
| 2007-10-30 | 2007-10-26 | 11.357 | 77,842,609 | +231,270 | 2.83% | 884,060,655 |
| 2007-10-29 | 2007-10-25 | 10.979 | 77,611,339 | -16,198 | 2.83% | 852,110,476 |
| 2007-10-26 | 2007-10-24 | 10.935 | 77,627,537 | +20,697 | 2.83% | 848,837,757 |
| 2007-10-25 | 2007-10-23 | 11.024 | 77,606,840 | -37,795 | 2.83% | 855,510,720 |
| 2007-10-24 | 2007-10-22 | 11.001 | 77,644,635 | -51,293 | 2.83% | 854,201,699 |
| 2007-10-23 | 2007-10-18 | 11.113 | 77,695,928 | +39,594 | 2.83% | 863,399,995 |
| 2007-10-22 | 2007-10-17 | 11.157 | 77,656,334 | +12,599 | 2.83% | 866,411,845 |
| 2007-10-18 | 2007-10-16 | 11.113 | 77,643,735 | -40,495 | 2.83% | 862,819,998 |
| 2007-10-17 | 2007-10-15 | 11.268 | 77,684,230 | +41,395 | 2.83% | 875,355,780 |
| 2007-10-16 | 2007-10-12 | 11.313 | 77,642,835 | -18,898 | 2.83% | 878,340,576 |
| 2007-10-15 | 2007-10-11 | 11.490 | 77,661,733 | -101,687 | 2.83% | 892,362,681 |
| 2007-10-12 | 2007-10-10 | 11.357 | 77,763,420 | -17,997 | 2.83% | 883,161,303 |
| 2007-10-11 | 2007-10-09 | 11.379 | 77,781,417 | +18,897 | 2.83% | 885,094,396 |
| 2007-10-10 | 2007-10-08 | 11.490 | 77,762,520 | -9,899 | 2.83% | 893,520,762 |
| 2007-10-09 | 2007-10-05 | 11.602 | 77,772,419 | -166,478 | 2.83% | 902,277,005 |
| 2007-10-08 | 2007-10-04 | 11.135 | 77,938,897 | -37,795 | 2.84% | 867,832,201 |
| 2007-10-05 | 2007-10-03 | 11.536 | 77,976,692 | +35,995 | 2.84% | 899,532,879 |
| 2007-10-04 | 2007-10-02 | 11.985 | 77,940,697 | +594,210 | 2.84% | 934,102,766 |
| 2007-10-03 | 2007-09-28 | 11.962 | 77,346,487 | -283,379 | 2.84% | 925,245,365 |
| 2007-10-02 | 2007-09-27 | 10.930 | 77,629,866 | -479,428 | 2.85% | 848,490,362 |
| 2007-09-28 | 2007-09-25 | 10.863 | 78,109,294 | +53,468 | 2.87% | 848,471,365 |
| 2007-09-27 | 2007-09-24 | 10.952 | 78,055,826 | -17,822 | 2.87% | 854,897,923 |
| 2007-09-25 | 2007-09-21 | 11.334 | 78,073,648 | +18,713 | 2.87% | 884,881,196 |
| 2007-09-24 | 2007-09-20 | 11.177 | 78,054,935 | -210,306 | 2.87% | 872,406,364 |
| 2007-09-21 | 2007-09-19 | 11.154 | 78,265,241 | -389,424 | 2.88% | 873,000,378 |
| 2007-09-20 | 2007-09-18 | 10.908 | 78,654,665 | -316,351 | 2.89% | 857,926,081 |
| 2007-09-19 | 2007-09-17 | 10.930 | 78,971,016 | -146,145 | 2.90% | 863,149,061 |
| 2007-09-18 | 2007-09-14 | 11.065 | 79,117,161 | -261,101 | 2.91% | 875,400,378 |
| 2007-09-17 | 2007-09-13 | 11.334 | 79,378,262 | +145,254 | 2.92% | 899,667,599 |
| 2007-09-14 | 2007-09-12 | 10.930 | 79,233,008 | +10,694 | 2.91% | 866,012,620 |
| 2007-09-13 | 2007-09-11 | 10.975 | 79,222,314 | +55,250 | 2.91% | 869,451,775 |
| 2007-09-12 | 2007-09-10 | 11.087 | 79,167,064 | +15,149 | 2.91% | 877,729,316 |
| 2007-09-11 | 2007-09-07 | 11.087 | 79,151,915 | -4,456 | 2.91% | 877,561,358 |
| 2007-09-10 | 2007-09-06 | 11.132 | 79,156,371 | -89,113 | 2.91% | 881,163,842 |
| 2007-09-07 | 2007-09-05 | 11.199 | 79,245,484 | -257,536 | 2.91% | 887,491,462 |
| 2007-09-06 | 2007-09-04 | 11.401 | 79,503,020 | -612,206 | 2.92% | 906,434,557 |
| 2007-09-05 | 2007-09-03 | 11.356 | 80,115,226 | -158,621 | 2.95% | 909,818,356 |
| 2007-09-04 | 2007-08-31 | 10.975 | 80,273,847 | -578,344 | 2.95% | 880,992,176 |
| 2007-09-03 | 2007-08-30 | 10.863 | 80,852,191 | -134,560 | 2.97% | 878,266,405 |
| 2007-08-31 | 2007-08-29 | 10.436 | 80,986,751 | +294,073 | 2.98% | 845,193,299 |
| 2007-08-30 | 2007-08-28 | 10.795 | 80,692,678 | -57,924 | 2.97% | 871,100,617 |
| 2007-08-29 | 2007-08-27 | 11.065 | 80,750,602 | +14,258 | 2.97% | 893,473,763 |
| 2007-08-28 | 2007-08-24 | 10.234 | 80,736,344 | +53,468 | 2.97% | 826,272,003 |
| 2007-08-27 | 2007-08-23 | 10.324 | 80,682,876 | +23,169 | 2.97% | 832,968,001 |
| 2007-08-24 | 2007-08-22 | 9.785 | 80,659,707 | +14,259 | 2.97% | 789,282,085 |
| 2007-08-23 | 2007-08-21 | 9.785 | 80,645,448 | -72,182 | 2.97% | 789,142,556 |
| 2007-08-22 | 2007-08-20 | 10.055 | 80,717,630 | +22,278 | 2.97% | 811,587,841 |
| 2007-08-21 | 2007-08-17 | 9.157 | 80,695,352 | -60,597 | 2.97% | 738,920,643 |
| 2007-08-20 | 2007-08-16 | 9.606 | 80,755,949 | -30,298 | 2.97% | 775,724,325 |
| 2007-08-17 | 2007-08-15 | 10.212 | 80,786,247 | -16,040 | 2.97% | 824,969,601 |
| 2007-08-16 | 2007-08-14 | 10.414 | 80,802,287 | +9,802 | 2.97% | 841,454,717 |
| 2007-08-15 | 2007-08-13 | 10.481 | 80,792,485 | +23,170 | 2.97% | 846,792,422 |
| 2007-08-14 | 2007-08-10 | 10.055 | 80,769,315 | +16,931 | 2.97% | 812,107,515 |
| 2007-08-13 | 2007-08-09 | 10.706 | 80,752,384 | -349,323 | 2.97% | 864,495,720 |
| 2007-08-10 | 2007-08-08 | 10.369 | 81,101,707 | +36,537 | 2.98% | 840,932,402 |
| 2007-08-09 | 2007-08-07 | 10.010 | 81,065,170 | +30,298 | 2.98% | 811,443,475 |
| 2007-08-08 | 2007-08-06 | 10.459 | 81,034,872 | -15,149 | 2.98% | 847,514,199 |
| 2007-08-07 | 2007-08-03 | 10.885 | 81,050,021 | +57,032 | 2.98% | 882,234,397 |
| 2007-08-06 | 2007-08-02 | 10.885 | 80,992,989 | -108,718 | 2.98% | 881,613,600 |
| 2007-08-03 | 2007-08-01 | 11.199 | 81,101,707 | -260,210 | 2.98% | 908,279,802 |
| 2007-08-02 | 2007-07-31 | 11.693 | 81,361,917 | -24,951 | 2.99% | 951,366,844 |
| 2007-08-01 | 2007-07-30 | 11.828 | 81,386,868 | -32,081 | 2.99% | 962,618,197 |
| 2007-07-31 | 2007-07-27 | 11.469 | 81,418,949 | +152,383 | 2.99% | 933,760,521 |
| 2007-07-30 | 2007-07-26 | 12.052 | 81,266,566 | -484,774 | 2.99% | 979,434,303 |
| 2007-07-27 | 2007-07-25 | 12.636 | 81,751,340 | -489,230 | 3.01% | 1,032,981,136 |
| 2007-07-26 | 2007-07-24 | 11.671 | 82,240,570 | -253,081 | 3.03% | 959,795,195 |
| 2007-07-25 | 2007-07-23 | 11.671 | 82,493,651 | +12,476 | 3.04% | 962,748,797 |
| 2007-07-24 | 2007-07-20 | 11.469 | 82,481,175 | -139,908 | 3.04% | 945,942,755 |
| 2007-07-23 | 2007-07-19 | 11.356 | 82,621,083 | +852,811 | 3.04% | 938,275,802 |
| 2007-07-20 | 2007-07-18 | 11.199 | 81,768,272 | -504,379 | 3.01% | 915,744,843 |
| 2007-07-19 | 2007-07-17 | 11.154 | 82,272,651 | -487,448 | 3.03% | 917,700,559 |
| 2007-07-18 | 2007-07-16 | 11.020 | 82,760,099 | -106,044 | 3.05% | 911,993,220 |
| 2007-07-17 | 2007-07-13 | 11.177 | 82,866,143 | +14,258 | 3.05% | 926,180,395 |
| 2007-07-16 | 2007-07-12 | 11.311 | 82,851,885 | -8,021 | 3.05% | 937,177,916 |
| 2007-07-13 | 2007-07-11 | 11.065 | 82,859,906 | -15,149 | 3.05% | 916,812,385 |
| 2007-07-12 | 2007-07-10 | 11.311 | 82,875,055 | -169,314 | 3.05% | 937,440,003 |
| 2007-07-11 | 2007-07-09 | 11.513 | 83,044,369 | +270,012 | 3.06% | 956,129,396 |
| 2007-07-10 | 2007-07-06 | 11.401 | 82,774,357 | -299,420 | 3.05% | 943,731,919 |
| 2007-07-09 | 2007-07-05 | 10.661 | 83,073,777 | -407,246 | 3.06% | 885,618,504 |
| 2007-07-06 | 2007-07-04 | 10.548 | 83,481,023 | -502,597 | 3.07% | 880,592,001 |
| 2007-07-05 | 2007-07-03 | 10.616 | 83,983,620 | -14,258 | 3.09% | 891,548,240 |
| 2007-07-04 | 2007-06-29 | 10.234 | 83,997,878 | -54,359 | 3.09% | 859,651,199 |
| 2007-07-03 | 2007-06-28 | 10.302 | 84,052,237 | +11,585 | 3.10% | 865,866,780 |
| 2007-06-29 | 2007-06-27 | 10.212 | 84,040,652 | +32,080 | 3.10% | 858,202,797 |
| 2007-06-28 | 2007-06-26 | 10.324 | 84,008,572 | +20,496 | 3.09% | 867,302,404 |
| 2007-06-27 | 2007-06-25 | 10.593 | 83,988,076 | +9,803 | 3.09% | 889,710,564 |
| 2007-06-26 | 2007-06-22 | 10.661 | 83,978,273 | 3.09% | 895,260,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy