History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.030 | 535,000 | +0 | 0.01% | 3,761,050 |
| 2025-10-13 | 2025-10-09 | 6.860 | 535,000 | +0 | 0.01% | 3,670,100 |
| 2025-10-10 | 2025-10-08 | 6.780 | 535,000 | +0 | 0.01% | 3,627,300 |
| 2025-10-09 | 2025-10-06 | 7.417 | 535,000 | +6,000 | 0.01% | 3,968,063 |
| 2025-10-08 | 2025-10-03 | 7.448 | 529,000 | +19,752 | 0.01% | 3,940,047 |
| 2025-10-02 | 2025-09-29 | 7.365 | 509,248 | -3,850 | 0.01% | 3,750,612 |
| 2025-09-19 | 2025-09-17 | 7.583 | 513,098 | +7,701 | 0.01% | 3,890,897 |
| 2025-09-15 | 2025-09-11 | 7.739 | 505,397 | -1,925 | 0.01% | 3,911,250 |
| 2025-09-09 | 2025-09-05 | 7.645 | 507,322 | -9,627 | 0.01% | 3,878,717 |
| 2025-09-08 | 2025-09-04 | 7.407 | 516,949 | +9,627 | 0.01% | 3,828,810 |
| 2025-09-05 | 2025-09-03 | 7.697 | 507,322 | -9,627 | 0.01% | 3,905,067 |
| 2025-08-29 | 2025-08-27 | 7.500 | 516,949 | -53,909 | 0.01% | 3,877,140 |
| 2025-08-26 | 2025-08-22 | 7.188 | 570,858 | -9,627 | 0.01% | 4,103,560 |
| 2025-08-25 | 2025-08-21 | 7.136 | 580,485 | +9,627 | 0.01% | 4,142,613 |
| 2025-07-29 | 2025-07-25 | 7.334 | 570,858 | +1,925 | 0.01% | 4,186,580 |
| 2025-07-16 | 2025-07-14 | 7.074 | 568,933 | -9,626 | 0.01% | 4,024,712 |
| 2025-07-07 | 2025-07-03 | 6.752 | 578,559 | +9,626 | 0.01% | 3,906,498 |
| 2025-07-03 | 2025-06-30 | 6.814 | 568,933 | -9,626 | 0.01% | 3,876,962 |
| 2025-07-02 | 2025-06-27 | 6.742 | 578,559 | +9,626 | 0.01% | 3,900,488 |
| 2025-06-25 | 2025-06-23 | 7.244 | 568,933 | +5,995 | 0.01% | 4,121,325 |
| 2025-06-20 | 2025-06-18 | 7.265 | 562,938 | -3,810 | 0.01% | 4,089,718 |
| 2025-06-12 | 2025-06-10 | 6.939 | 566,748 | -19,051 | 0.01% | 3,932,948 |
| 2025-06-05 | 2025-06-03 | 6.960 | 585,799 | -3,810 | 0.01% | 4,077,452 |
| 2025-05-27 | 2025-05-23 | 6.614 | 589,609 | +19,051 | 0.01% | 3,899,701 |
| 2025-05-26 | 2025-05-22 | 6.761 | 570,558 | -9,526 | 0.01% | 3,857,557 |
| 2025-05-23 | 2025-05-21 | 6.772 | 580,084 | +3,810 | 0.01% | 3,928,053 |
| 2025-05-22 | 2025-05-20 | 6.835 | 576,274 | -19,050 | 0.01% | 3,938,553 |
| 2025-05-08 | 2025-05-06 | 6.499 | 595,324 | +9,525 | 0.01% | 3,868,751 |
| 2025-05-07 | 2025-05-02 | 6.509 | 585,799 | -1,905 | 0.01% | 3,813,002 |
| 2025-04-29 | 2025-04-25 | 6.562 | 587,704 | -3,810 | 0.01% | 3,856,252 |
| 2025-04-28 | 2025-04-24 | 6.625 | 591,514 | -9,525 | 0.01% | 3,918,511 |
| 2025-04-25 | 2025-04-23 | 6.499 | 601,039 | -17,145 | 0.01% | 3,905,890 |
| 2025-04-09 | 2025-04-07 | 5.974 | 618,184 | -3,810 | 0.01% | 3,692,808 |
| 2025-04-08 | 2025-04-03 | 6.331 | 621,994 | -102,872 | 0.01% | 3,937,587 |
| 2025-03-27 | 2025-03-25 | 6.058 | 724,866 | +3,810 | 0.01% | 4,390,968 |
| 2025-03-25 | 2025-03-21 | 6.446 | 721,056 | +9,525 | 0.01% | 4,647,978 |
| 2025-03-24 | 2025-03-20 | 6.667 | 711,531 | -19,050 | 0.01% | 4,743,449 |
| 2025-03-19 | 2025-03-17 | 6.635 | 730,581 | -5,716 | 0.01% | 4,847,437 |
| 2025-03-11 | 2025-03-07 | 6.362 | 736,297 | +5,716 | 0.01% | 4,684,383 |
| 2025-03-10 | 2025-03-06 | 6.362 | 730,581 | -9,526 | 0.01% | 4,648,017 |
| 2025-03-07 | 2025-03-05 | 6.436 | 740,107 | -30,480 | 0.01% | 4,763,012 |
| 2025-02-27 | 2025-02-25 | 6.226 | 770,587 | +9,525 | 0.01% | 4,797,368 |
| 2025-02-25 | 2025-02-21 | 6.268 | 761,062 | +19,050 | 0.01% | 4,770,030 |
| 2025-02-20 | 2025-02-18 | 6.457 | 742,012 | -19,050 | 0.01% | 4,790,852 |
| 2025-02-19 | 2025-02-17 | 6.383 | 761,062 | -9,525 | 0.01% | 4,857,920 |
| 2025-02-14 | 2025-02-12 | 6.058 | 770,587 | +9,525 | 0.01% | 4,667,928 |
| 2025-02-11 | 2025-02-07 | 6.089 | 761,062 | -9,525 | 0.01% | 4,634,200 |
| 2025-02-10 | 2025-02-06 | 6.131 | 770,587 | +5,715 | 0.01% | 4,724,558 |
| 2025-02-03 | 2025-01-24 | 6.236 | 764,872 | +15,240 | 0.01% | 4,769,819 |
| 2025-01-23 | 2025-01-21 | 6.184 | 749,632 | -9,525 | 0.01% | 4,635,431 |
| 2025-01-22 | 2025-01-20 | 6.016 | 759,157 | +9,525 | 0.01% | 4,566,810 |
| 2025-01-20 | 2025-01-16 | 6.299 | 749,632 | +11,430 | 0.01% | 4,722,001 |
| 2025-01-10 | 2025-01-08 | 6.369 | 738,202 | +6,894 | 0.01% | 4,701,660 |
| 2024-12-19 | 2024-12-17 | 6.687 | 731,308 | -11,323 | 0.01% | 4,890,251 |
| 2024-12-17 | 2024-12-13 | 6.782 | 742,631 | -13,211 | 0.01% | 5,036,798 |
| 2024-12-16 | 2024-12-12 | 6.570 | 755,842 | -24,534 | 0.01% | 4,966,200 |
| 2024-12-12 | 2024-12-10 | 5.988 | 780,376 | -1,887 | 0.01% | 4,672,549 |
| 2024-12-05 | 2024-12-03 | 5.278 | 782,263 | -3,775 | 0.01% | 4,128,418 |
| 2024-12-04 | 2024-12-02 | 5.182 | 786,038 | +3,775 | 0.01% | 4,073,370 |
| 2024-12-02 | 2024-11-28 | 5.161 | 782,263 | -3,775 | 0.01% | 4,037,228 |
| 2024-11-12 | 2024-11-08 | 5.341 | 786,038 | +3,775 | 0.01% | 4,198,320 |
| 2024-10-22 | 2024-10-18 | 5.468 | 782,263 | -13,211 | 0.01% | 4,277,638 |
| 2024-10-21 | 2024-10-17 | 5.299 | 795,474 | +13,211 | 0.01% | 4,214,999 |
| 2024-10-17 | 2024-10-15 | 5.267 | 782,263 | +1,887 | 0.01% | 4,120,128 |
| 2024-10-10 | 2024-10-08 | 6.179 | 780,376 | +26,421 | 0.01% | 4,821,788 |
| 2024-10-09 | 2024-10-07 | 6.755 | 753,955 | +32,388 | 0.01% | 5,092,667 |
| 2024-10-04 | 2024-10-02 | 6.500 | 721,567 | -3,612 | 0.01% | 4,690,129 |
| 2024-10-03 | 2024-09-30 | 5.791 | 725,179 | -5,419 | 0.01% | 4,199,687 |
| 2024-09-30 | 2024-09-26 | 5.492 | 730,598 | -1,806 | 0.01% | 4,012,640 |
| 2024-09-19 | 2024-09-16 | 5.016 | 732,404 | -3,613 | 0.01% | 3,673,829 |
| 2024-09-02 | 2024-08-29 | 4.983 | 736,017 | -32,511 | 0.01% | 3,667,502 |
| 2024-08-30 | 2024-08-28 | 4.562 | 768,528 | -3,612 | 0.01% | 3,506,121 |
| 2024-08-19 | 2024-08-15 | 4.296 | 772,140 | +3,612 | 0.01% | 3,317,400 |
| 2024-07-30 | 2024-07-26 | 4.485 | 768,528 | +9,031 | 0.01% | 3,446,551 |
| 2024-07-17 | 2024-07-15 | 4.695 | 759,497 | +18,062 | 0.01% | 3,565,841 |
| 2024-07-10 | 2024-07-08 | 4.850 | 741,435 | +3,612 | 0.01% | 3,595,980 |
| 2024-07-04 | 2024-07-02 | 4.928 | 737,823 | +3,613 | 0.01% | 3,635,652 |
| 2024-07-03 | 2024-06-28 | 5.060 | 734,210 | -7,225 | 0.01% | 3,715,408 |
| 2024-07-02 | 2024-06-27 | 4.773 | 741,435 | +3,612 | 0.01% | 3,538,510 |
| 2024-06-28 | 2024-06-26 | 4.972 | 737,823 | +3,613 | 0.01% | 3,668,332 |
| 2024-06-27 | 2024-06-25 | 5.168 | 734,210 | -16,256 | 0.01% | 3,794,060 |
| 2024-06-26 | 2024-06-24 | 5.122 | 750,466 | +20,382 | 0.01% | 3,843,895 |
| 2024-06-25 | 2024-06-21 | 5.145 | 730,084 | +7,028 | 0.01% | 3,756,118 |
| 2024-06-20 | 2024-06-18 | 5.122 | 723,056 | -43,928 | 0.01% | 3,703,501 |
| 2024-06-13 | 2024-06-11 | 5.156 | 766,984 | -14,057 | 0.01% | 3,954,691 |
| 2024-06-12 | 2024-06-07 | 5.350 | 781,041 | -7,028 | 0.01% | 4,178,301 |
| 2024-06-11 | 2024-06-06 | 5.076 | 788,069 | +17,571 | 0.01% | 4,000,618 |
| 2024-06-06 | 2024-06-04 | 5.156 | 770,498 | -17,571 | 0.01% | 3,972,809 |
| 2024-06-04 | 2024-05-31 | 5.031 | 788,069 | +5,271 | 0.01% | 3,964,738 |
| 2024-05-31 | 2024-05-29 | 5.213 | 782,798 | -17,571 | 0.01% | 4,080,780 |
| 2024-05-29 | 2024-05-27 | 5.372 | 800,369 | -43,928 | 0.01% | 4,299,919 |
| 2024-05-24 | 2024-05-22 | 5.281 | 844,297 | +5,271 | 0.01% | 4,459,039 |
| 2024-05-22 | 2024-05-20 | 5.475 | 839,026 | +3,514 | 0.01% | 4,593,550 |
| 2024-05-16 | 2024-05-13 | 5.384 | 835,512 | +7,029 | 0.01% | 4,498,232 |
| 2024-05-14 | 2024-05-10 | 5.236 | 828,483 | -8,786 | 0.01% | 4,337,799 |
| 2024-05-08 | 2024-05-06 | 4.940 | 837,269 | -5,271 | 0.01% | 4,136,021 |
| 2024-05-02 | 2024-04-29 | 4.667 | 842,540 | -8,786 | 0.01% | 3,931,899 |
| 2024-04-30 | 2024-04-26 | 4.348 | 851,326 | -8,785 | 0.01% | 3,701,581 |
| 2024-04-25 | 2024-04-23 | 3.881 | 860,111 | +8,785 | 0.01% | 3,338,389 |
| 2024-04-17 | 2024-04-15 | 4.086 | 851,326 | -14,057 | 0.01% | 3,478,711 |
| 2024-04-12 | 2024-04-10 | 4.098 | 865,383 | -12,300 | 0.02% | 3,546,001 |
| 2024-04-11 | 2024-04-09 | 4.041 | 877,683 | +17,572 | 0.02% | 3,546,452 |
| 2024-04-10 | 2024-04-08 | 4.052 | 860,111 | +5,271 | 0.01% | 3,485,238 |
| 2024-04-02 | 2024-03-27 | 3.984 | 854,840 | +5,271 | 0.01% | 3,405,500 |
| 2024-03-28 | 2024-03-26 | 4.359 | 849,569 | +33,386 | 0.01% | 3,703,612 |
| 2024-03-26 | 2024-03-22 | 5.338 | 816,183 | -8,786 | 0.01% | 4,357,008 |
| 2024-03-25 | 2024-03-21 | 5.555 | 824,969 | +8,786 | 0.01% | 4,582,320 |
| 2024-03-22 | 2024-03-20 | 5.463 | 816,183 | +87,856 | 0.01% | 4,459,198 |
| 2024-03-20 | 2024-03-18 | 5.520 | 728,327 | +87,856 | 0.01% | 4,020,649 |
| 2024-03-06 | 2024-03-04 | 5.350 | 640,471 | -8,786 | 0.01% | 3,426,300 |
| 2024-02-23 | 2024-02-21 | 5.441 | 649,257 | -87,856 | 0.01% | 3,532,422 |
| 2024-02-22 | 2024-02-20 | 5.350 | 737,113 | +17,571 | 0.01% | 3,943,301 |
| 2024-02-21 | 2024-02-19 | 5.190 | 719,542 | -12,299 | 0.01% | 3,734,642 |
| 2024-02-20 | 2024-02-16 | 4.940 | 731,841 | +8,785 | 0.01% | 3,615,218 |
| 2024-02-15 | 2024-02-09 | 4.860 | 723,056 | +35,143 | 0.01% | 3,514,211 |
| 2024-02-07 | 2024-02-05 | 4.781 | 687,913 | -33,386 | 0.01% | 3,288,598 |
| 2024-02-06 | 2024-02-02 | 5.008 | 721,299 | +17,572 | 0.01% | 3,612,401 |
| 2024-02-05 | 2024-02-01 | 5.065 | 703,727 | +3,514 | 0.01% | 3,564,448 |
| 2024-02-02 | 2024-01-31 | 5.168 | 700,213 | -10,543 | 0.01% | 3,618,379 |
| 2024-02-01 | 2024-01-30 | 5.429 | 710,756 | +5,271 | 0.01% | 3,858,930 |
| 2024-01-31 | 2024-01-29 | 5.794 | 705,485 | -82,584 | 0.01% | 4,087,272 |
| 2024-01-26 | 2024-01-24 | 6.602 | 788,069 | +8,785 | 0.01% | 5,202,598 |
| 2024-01-23 | 2024-01-19 | 6.590 | 779,284 | +17,571 | 0.01% | 5,135,732 |
| 2024-01-18 | 2024-01-16 | 6.807 | 761,713 | +26,357 | 0.01% | 5,184,663 |
| 2024-01-16 | 2024-01-12 | 7.068 | 735,356 | -8,785 | 0.01% | 5,197,772 |
| 2024-01-10 | 2024-01-08 | 6.750 | 744,141 | +8,785 | 0.01% | 5,022,708 |
| 2024-01-05 | 2024-01-03 | 6.920 | 735,356 | +19,329 | 0.01% | 5,088,962 |
| 2024-01-04 | 2024-01-02 | 6.613 | 716,027 | -12,300 | 0.01% | 4,735,148 |
| 2024-01-02 | 2023-12-28 | 6.351 | 728,327 | +17,571 | 0.01% | 4,625,819 |
| 2023-12-20 | 2023-12-18 | 6.146 | 710,756 | +17,571 | 0.01% | 4,368,600 |
| 2023-12-11 | 2023-12-07 | 5.919 | 693,185 | +22,843 | 0.01% | 4,102,801 |
| 2023-11-27 | 2023-11-23 | 6.385 | 670,342 | +1,757 | 0.01% | 4,280,429 |
| 2023-11-20 | 2023-11-16 | 6.340 | 668,585 | +17,571 | 0.01% | 4,238,770 |
| 2023-11-09 | 2023-11-07 | 6.351 | 651,014 | -12,300 | 0.01% | 4,134,781 |
| 2023-11-08 | 2023-11-06 | 6.351 | 663,314 | -8,785 | 0.01% | 4,212,902 |
| 2023-11-03 | 2023-11-01 | 6.044 | 672,099 | +8,785 | 0.01% | 4,062,148 |
| 2023-11-02 | 2023-10-31 | 6.078 | 663,314 | +8,786 | 0.01% | 4,031,702 |
| 2023-10-26 | 2023-10-24 | 6.385 | 654,528 | -1,757 | 0.01% | 4,179,450 |
| 2023-10-06 | 2023-10-04 | 6.696 | 656,285 | +21,504 | 0.01% | 4,394,421 |
| 2023-10-05 | 2023-10-03 | 6.708 | 634,781 | +8,498 | 0.01% | 4,257,902 |
| 2023-10-03 | 2023-09-28 | 6.943 | 626,283 | +1,700 | 0.01% | 4,348,301 |
| 2023-09-14 | 2023-09-12 | 6.708 | 624,583 | +3,399 | 0.01% | 4,189,498 |
| 2023-09-04 | 2023-08-30 | 7.320 | 621,184 | -8,498 | 0.01% | 4,546,818 |
| 2023-08-23 | 2023-08-21 | 6.814 | 629,682 | +11,897 | 0.01% | 4,290,390 |
| 2023-08-10 | 2023-08-08 | 7.237 | 617,785 | +8,498 | 0.01% | 4,471,049 |
| 2023-08-07 | 2023-08-03 | 7.449 | 609,287 | +13,596 | 0.01% | 4,538,607 |
| 2023-08-04 | 2023-08-02 | 7.496 | 595,691 | +16,995 | 0.01% | 4,465,369 |
| 2023-07-31 | 2023-07-27 | 7.779 | 578,696 | -8,497 | 0.01% | 4,501,413 |
| 2023-07-27 | 2023-07-25 | 7.626 | 587,193 | -5,099 | 0.01% | 4,477,677 |
| 2023-07-24 | 2023-07-20 | 7.367 | 592,292 | +5,099 | 0.01% | 4,363,220 |
| 2023-07-21 | 2023-07-19 | 7.496 | 587,193 | +8,497 | 0.01% | 4,401,667 |
| 2023-07-18 | 2023-07-13 | 7.814 | 578,696 | -8,497 | 0.01% | 4,521,843 |
| 2023-07-07 | 2023-07-05 | 7.884 | 587,193 | +8,497 | 0.01% | 4,629,697 |
| 2023-07-05 | 2023-07-03 | 8.014 | 578,696 | -16,995 | 0.01% | 4,637,613 |
| 2023-07-04 | 2023-06-30 | 7.955 | 595,691 | -8,498 | 0.01% | 4,738,759 |
| 2023-06-30 | 2023-06-28 | 7.932 | 604,189 | -16,995 | 0.01% | 4,792,142 |
| 2023-06-27 | 2023-06-23 | 8.584 | 621,184 | +37,875 | 0.01% | 5,332,484 |
| 2023-06-15 | 2023-06-13 | 8.835 | 583,309 | -7,980 | 0.01% | 5,153,551 |
| 2023-05-29 | 2023-05-24 | 8.760 | 591,289 | +39,898 | 0.01% | 5,179,594 |
| 2023-05-25 | 2023-05-23 | 8.848 | 551,391 | +14,364 | 0.01% | 4,878,464 |
| 2023-05-15 | 2023-05-11 | 9.311 | 537,027 | -4,788 | 0.01% | 5,000,388 |
| 2023-05-12 | 2023-05-10 | 9.424 | 541,815 | -12,767 | 0.01% | 5,106,080 |
| 2023-05-11 | 2023-05-09 | 9.311 | 554,582 | +17,555 | 0.01% | 5,163,847 |
| 2023-05-10 | 2023-05-08 | 9.311 | 537,027 | +19,151 | 0.01% | 5,000,388 |
| 2023-05-09 | 2023-05-05 | 9.274 | 517,876 | +4,788 | 0.01% | 4,802,598 |
| 2023-05-08 | 2023-05-04 | 9.123 | 513,088 | +11,171 | 0.01% | 4,681,036 |
| 2023-05-05 | 2023-05-03 | 9.036 | 501,917 | +7,980 | 0.01% | 4,535,090 |
| 2023-05-04 | 2023-05-02 | 9.161 | 493,937 | +15,959 | 0.01% | 4,524,887 |
| 2023-05-03 | 2023-04-28 | 9.399 | 477,978 | +15,959 | 0.01% | 4,492,498 |
| 2023-04-26 | 2023-04-24 | 9.800 | 462,019 | +9,576 | 0.01% | 4,527,780 |
| 2023-04-19 | 2023-04-17 | 9.900 | 452,443 | +7,979 | 0.01% | 4,479,296 |
| 2023-04-17 | 2023-04-13 | 9.863 | 444,464 | +7,980 | 0.01% | 4,383,592 |
| 2023-04-13 | 2023-04-11 | 9.775 | 436,484 | -7,980 | 0.01% | 4,266,598 |
| 2023-04-11 | 2023-04-04 | 9.437 | 444,464 | +7,980 | 0.01% | 4,194,212 |
| 2023-04-06 | 2023-04-03 | 9.612 | 436,484 | +7,979 | 0.01% | 4,195,488 |
| 2023-03-30 | 2023-03-28 | 9.787 | 428,505 | +7,980 | 0.01% | 4,193,974 |
| 2023-03-03 | 2023-03-01 | 10.000 | 420,525 | +7,980 | 0.01% | 4,205,460 |
| 2023-03-02 | 2023-02-28 | 9.938 | 412,545 | -95,756 | 0.01% | 4,099,806 |
| 2023-03-01 | 2023-02-27 | 10.051 | 508,301 | -47,877 | 0.01% | 5,108,743 |
| 2023-02-28 | 2023-02-24 | 10.339 | 556,178 | +3,192 | 0.01% | 5,750,247 |
| 2023-02-24 | 2023-02-22 | 10.414 | 552,986 | -39,898 | 0.01% | 5,758,826 |
| 2023-02-23 | 2023-02-21 | 10.527 | 592,884 | +3,191 | 0.01% | 6,241,195 |
| 2023-02-20 | 2023-02-16 | 10.564 | 589,693 | +3,192 | 0.01% | 6,229,774 |
| 2023-02-15 | 2023-02-13 | 10.752 | 586,501 | +15,959 | 0.01% | 6,306,303 |
| 2023-02-06 | 2023-02-02 | 11.003 | 570,542 | -15,959 | 0.01% | 6,277,705 |
| 2023-02-02 | 2023-01-31 | 10.665 | 586,501 | +20,747 | 0.01% | 6,254,853 |
| 2023-01-31 | 2023-01-27 | 11.103 | 565,754 | -7,979 | 0.01% | 6,281,742 |
| 2023-01-30 | 2023-01-26 | 10.890 | 573,733 | +159,592 | 0.01% | 6,248,106 |
| 2023-01-11 | 2023-01-09 | 10.903 | 414,141 | -14,364 | 0.01% | 4,515,296 |
| 2023-01-09 | 2023-01-05 | 10.740 | 428,505 | -3,191 | 0.01% | 4,602,094 |
| 2023-01-06 | 2023-01-04 | 10.602 | 431,696 | +12,767 | 0.01% | 4,576,855 |
| 2022-12-30 | 2022-12-28 | 10.038 | 418,929 | -7,980 | 0.01% | 4,205,249 |
| 2022-12-20 | 2022-12-16 | 10.226 | 426,909 | -15,959 | 0.01% | 4,365,603 |
| 2022-12-14 | 2022-12-12 | 10.276 | 442,868 | -239,388 | 0.01% | 4,551,001 |
| 2022-12-07 | 2022-12-05 | 9.048 | 682,256 | +231,408 | 0.01% | 6,173,100 |
| 2022-12-06 | 2022-12-02 | 8.635 | 450,848 | +7,980 | 0.01% | 3,892,854 |
| 2022-12-01 | 2022-11-29 | 8.873 | 442,868 | +7,980 | 0.01% | 3,929,401 |
| 2022-11-30 | 2022-11-28 | 8.835 | 434,888 | +15,959 | 0.01% | 3,842,247 |
| 2022-11-23 | 2022-11-21 | 9.073 | 418,929 | -359,082 | 0.01% | 3,800,999 |
| 2022-11-21 | 2022-11-17 | 9.324 | 778,011 | +19,151 | 0.01% | 7,253,998 |
| 2022-11-17 | 2022-11-15 | 8.835 | 758,860 | +39,898 | 0.01% | 6,704,549 |
| 2022-11-16 | 2022-11-14 | 8.534 | 718,962 | +86,180 | 0.01% | 6,135,809 |
| 2022-11-15 | 2022-11-11 | 8.121 | 632,782 | +205,873 | 0.01% | 5,138,636 |
| 2022-11-14 | 2022-11-10 | 7.557 | 426,909 | +7,980 | 0.01% | 3,226,052 |
| 2022-11-02 | 2022-10-31 | 6.203 | 418,929 | +15,959 | 0.01% | 2,598,749 |
| 2022-10-10 | 2022-10-06 | 8.087 | 402,970 | +1,596 | 0.01% | 3,258,697 |
| 2022-10-07 | 2022-10-05 | 8.255 | 401,374 | +11,996 | 0.01% | 3,313,195 |
| 2022-09-07 | 2022-09-05 | 9.043 | 389,378 | +4,645 | 0.01% | 3,521,003 |
| 2022-07-29 | 2022-07-27 | 9.869 | 384,733 | +15,482 | 0.01% | 3,797,080 |
| 2022-07-15 | 2022-07-13 | 10.722 | 369,251 | -3,096 | 0.01% | 3,959,102 |
| 2022-07-04 | 2022-06-29 | 10.955 | 372,347 | -3,097 | 0.01% | 4,078,878 |
| 2022-06-29 | 2022-06-27 | 10.761 | 375,444 | +6,193 | 0.01% | 4,040,054 |
| 2022-06-27 | 2022-06-23 | 11.941 | 369,251 | +17,729 | 0.01% | 4,409,309 |
| 2022-06-24 | 2022-06-22 | 11.833 | 351,522 | +4,422 | 0.01% | 4,159,443 |
| 2022-06-23 | 2022-06-21 | 12.118 | 347,100 | +7,369 | 0.01% | 4,206,029 |
| 2022-06-17 | 2022-06-15 | 12.416 | 339,731 | +4,422 | 0.01% | 4,218,154 |
| 2022-06-16 | 2022-06-14 | 12.769 | 335,309 | +17,687 | 0.01% | 4,281,550 |
| 2022-06-09 | 2022-06-07 | 13.135 | 317,622 | +4,421 | 0.01% | 4,172,075 |
| 2022-04-29 | 2022-04-27 | 13.407 | 313,201 | +2,948 | 0.01% | 4,199,004 |
| 2022-04-21 | 2022-04-19 | 13.597 | 310,253 | +7,369 | 0.01% | 4,218,421 |
| 2022-04-11 | 2022-04-07 | 13.760 | 302,884 | +7,370 | 0.01% | 4,167,547 |
| 2022-04-08 | 2022-04-06 | 14.194 | 295,514 | +1,474 | 0.01% | 4,194,459 |
| 2022-04-04 | 2022-03-31 | 14.547 | 294,040 | +1,474 | 0.01% | 4,277,277 |
| 2022-03-29 | 2022-03-25 | 14.601 | 292,566 | +1,474 | 0.01% | 4,271,716 |
| 2022-03-25 | 2022-03-23 | 14.737 | 291,092 | +5,895 | 0.01% | 4,289,694 |
| 2022-02-18 | 2022-02-16 | 14.628 | 285,197 | +2,948 | 0.01% | 4,171,862 |
| 2022-02-07 | 2022-01-31 | 15.089 | 282,249 | -10,317 | 0.01% | 4,258,958 |
| 2022-01-21 | 2022-01-19 | 14.058 | 292,566 | -11,791 | 0.01% | 4,112,916 |
| 2022-01-20 | 2022-01-18 | 13.814 | 304,357 | +1,473 | 0.01% | 4,204,335 |
| 2022-01-06 | 2022-01-04 | 13.366 | 302,884 | +1,474 | 0.01% | 4,048,357 |
| 2021-12-15 | 2021-12-13 | 13.285 | 301,410 | +2,948 | 0.01% | 4,004,115 |
| 2021-12-08 | 2021-12-06 | 13.542 | 298,462 | +7,370 | 0.01% | 4,041,902 |
| 2021-11-26 | 2021-11-24 | 14.709 | 291,092 | -1,474 | 0.01% | 4,281,794 |
| 2021-11-19 | 2021-11-17 | 14.112 | 292,566 | -7,370 | 0.01% | 4,128,796 |
| 2021-11-11 | 2021-11-09 | 14.031 | 299,936 | -2,948 | 0.01% | 4,208,384 |
| 2021-11-05 | 2021-11-03 | 13.678 | 302,884 | -2,947 | 0.01% | 4,142,887 |
| 2021-10-18 | 2021-10-12 | 13.475 | 305,831 | +4,421 | 0.01% | 4,120,946 |
| 2021-10-11 | 2021-10-07 | 13.983 | 301,410 | +2,948 | 0.01% | 4,214,759 |
| 2021-10-08 | 2021-10-06 | 14.011 | 298,462 | +1,017 | 0.01% | 4,181,784 |
| 2021-10-06 | 2021-10-04 | 13.652 | 297,445 | +7,237 | 0.01% | 4,060,675 |
| 2021-10-05 | 2021-09-30 | 14.039 | 290,208 | -2,895 | 0.01% | 4,074,156 |
| 2021-09-30 | 2021-09-28 | 13.417 | 293,103 | +2,895 | 0.01% | 3,932,549 |
| 2021-09-29 | 2021-09-27 | 13.334 | 290,208 | +2,895 | 0.01% | 3,869,647 |
| 2021-09-23 | 2021-09-20 | 14.011 | 287,313 | +1,447 | 0.01% | 4,025,574 |
| 2021-09-16 | 2021-09-14 | 14.785 | 285,866 | +5,790 | 0.01% | 4,226,500 |
| 2021-09-15 | 2021-09-13 | 14.923 | 280,076 | +4,342 | 0.01% | 4,179,596 |
| 2021-09-06 | 2021-09-02 | 16.111 | 275,734 | -5,790 | 0.01% | 4,442,460 |
| 2021-08-12 | 2021-08-10 | 15.448 | 281,524 | -1,447 | 0.01% | 4,349,024 |
| 2021-08-10 | 2021-08-06 | 15.006 | 282,971 | +1,447 | 0.01% | 4,246,258 |
| 2021-08-04 | 2021-08-02 | 15.034 | 281,524 | +1,448 | 0.01% | 4,232,324 |
| 2021-07-19 | 2021-07-15 | 15.421 | 280,076 | -1,448 | 0.01% | 4,318,915 |
| 2021-07-14 | 2021-07-12 | 14.536 | 281,524 | +1,448 | 0.01% | 4,092,284 |
| 2021-07-13 | 2021-07-09 | 14.702 | 280,076 | +1,447 | 0.01% | 4,117,676 |
| 2021-07-12 | 2021-07-08 | 14.813 | 278,629 | +7,237 | 0.01% | 4,127,202 |
| 2021-07-09 | 2021-07-07 | 14.868 | 271,392 | +4,343 | 0.01% | 4,035,004 |
| 2021-06-28 | 2021-06-24 | 15.752 | 267,049 | +1,447 | 0.01% | 4,206,592 |
| 2021-06-24 | 2021-06-22 | 16.701 | 265,602 | +9,375 | 0.01% | 4,435,799 |
| 2021-06-22 | 2021-06-18 | 16.787 | 256,227 | -2,792 | 0.01% | 4,301,248 |
| 2021-06-18 | 2021-06-16 | 16.816 | 259,019 | +6,981 | 0.01% | 4,355,537 |
| 2021-06-07 | 2021-06-03 | 16.157 | 252,038 | +6,982 | 0.01% | 4,072,087 |
| 2021-05-31 | 2021-05-27 | 16.042 | 245,056 | +6,982 | 0.01% | 3,931,202 |
| 2021-05-24 | 2021-05-20 | 16.185 | 238,074 | +23,737 | 0.01% | 3,853,296 |
| 2021-05-20 | 2021-05-17 | 16.329 | 214,337 | -6,981 | 0.00% | 3,499,806 |
| 2021-05-14 | 2021-05-12 | 16.500 | 221,318 | +4,189 | 0.00% | 3,651,835 |
| 2021-05-13 | 2021-05-11 | 16.844 | 217,129 | +6,981 | 0.00% | 3,657,355 |
| 2021-05-12 | 2021-05-10 | 17.245 | 210,148 | +6,982 | 0.00% | 3,624,046 |
| 2021-05-04 | 2021-04-30 | 17.131 | 203,166 | +1,396 | 0.00% | 3,480,360 |
| 2021-04-30 | 2021-04-28 | 16.901 | 201,770 | +1,397 | 0.00% | 3,410,205 |
| 2021-04-29 | 2021-04-27 | 16.959 | 200,373 | +1,396 | 0.00% | 3,398,074 |
| 2021-04-26 | 2021-04-22 | 17.417 | 198,977 | +8,378 | 0.00% | 3,465,600 |
| 2021-04-20 | 2021-04-16 | 17.331 | 190,599 | +34,908 | 0.00% | 3,303,299 |
| 2021-04-19 | 2021-04-15 | 17.331 | 155,691 | +5,586 | 0.00% | 2,698,304 |
| 2021-04-08 | 2021-04-01 | 17.761 | 150,105 | +8,378 | 0.00% | 2,665,992 |
| 2021-04-07 | 2021-03-31 | 18.133 | 141,727 | +6,981 | 0.00% | 2,569,971 |
| 2021-04-01 | 2021-03-30 | 18.706 | 134,746 | +9,774 | 0.00% | 2,520,583 |
| 2021-03-31 | 2021-03-29 | 19.107 | 124,972 | +1,397 | 0.00% | 2,387,869 |
| 2021-03-26 | 2021-03-24 | 20.396 | 123,575 | -1,397 | 0.00% | 2,520,476 |
| 2021-03-25 | 2021-03-23 | 19.995 | 124,972 | +1,397 | 0.00% | 2,498,849 |
| 2021-03-17 | 2021-03-15 | 20.454 | 123,575 | +6,981 | 0.00% | 2,527,556 |
| 2021-03-11 | 2021-03-09 | 20.224 | 116,594 | -1,396 | 0.00% | 2,358,049 |
| 2021-03-10 | 2021-03-08 | 20.253 | 117,990 | -13,963 | 0.00% | 2,389,662 |
| 2021-03-02 | 2021-02-26 | 19.881 | 131,953 | -2,793 | 0.00% | 2,623,316 |
| 2021-03-01 | 2021-02-25 | 19.566 | 134,746 | -13,963 | 0.00% | 2,636,383 |
| 2021-02-25 | 2021-02-23 | 18.678 | 148,709 | +15,359 | 0.00% | 2,777,517 |
| 2021-02-24 | 2021-02-22 | 18.907 | 133,350 | +2,793 | 0.00% | 2,521,209 |
| 2021-02-19 | 2021-02-17 | 19.308 | 130,557 | -1,396 | 0.00% | 2,520,763 |
| 2021-02-18 | 2021-02-16 | 19.336 | 131,953 | +6,981 | 0.00% | 2,551,497 |
| 2021-02-10 | 2021-02-08 | 19.165 | 124,972 | +1,397 | 0.00% | 2,395,029 |
| 2021-02-04 | 2021-02-02 | 20.110 | 123,575 | +20,945 | 0.00% | 2,485,076 |
| 2021-01-19 | 2021-01-15 | 18.878 | 102,630 | +4,189 | 0.00% | 1,937,455 |
| 2021-01-15 | 2021-01-13 | 19.422 | 98,441 | +1,396 | 0.00% | 1,911,955 |
| 2021-01-13 | 2021-01-11 | 20.540 | 97,045 | -1,396 | 0.00% | 1,993,261 |
| 2021-01-12 | 2021-01-08 | 20.769 | 98,441 | -4,189 | 0.00% | 2,044,495 |
| 2021-01-05 | 2020-12-31 | 19.995 | 102,630 | +2,792 | 0.00% | 2,052,115 |
| 2021-01-04 | 2020-12-29 | 20.654 | 99,838 | -5,585 | 0.00% | 2,062,068 |
| 2020-12-28 | 2020-12-22 | 20.224 | 105,423 | -8,378 | 0.00% | 2,132,122 |
| 2020-12-10 | 2020-12-08 | 17.646 | 113,801 | -1,396 | 0.00% | 2,008,162 |
| 2020-12-09 | 2020-12-07 | 17.732 | 115,197 | +1,396 | 0.00% | 2,042,696 |
| 2020-12-07 | 2020-12-03 | 18.133 | 113,801 | +2,793 | 0.00% | 2,063,582 |
| 2020-12-04 | 2020-12-02 | 18.191 | 111,008 | +4,189 | 0.00% | 2,019,296 |
| 2020-11-26 | 2020-11-24 | 18.534 | 106,819 | +2,792 | 0.00% | 1,979,816 |
| 2020-11-19 | 2020-11-17 | 19.680 | 104,027 | -4,189 | 0.00% | 2,047,268 |
| 2020-11-13 | 2020-11-11 | 19.165 | 108,216 | -9,774 | 0.00% | 2,073,908 |
| 2020-11-12 | 2020-11-10 | 18.477 | 117,990 | -4,189 | 0.00% | 2,180,102 |
| 2020-10-05 | 2020-09-29 | 17.845 | 122,179 | +1,396 | 0.00% | 2,180,322 |
| 2020-09-30 | 2020-09-28 | 18.310 | 120,783 | +1,735 | 0.00% | 2,211,577 |
| 2020-09-16 | 2020-09-14 | 18.688 | 119,048 | -20,644 | 0.00% | 2,224,789 |
| 2020-09-04 | 2020-09-02 | 17.293 | 139,692 | +24,773 | 0.00% | 2,415,707 |
| 2020-09-03 | 2020-09-01 | 17.322 | 114,919 | +1,377 | 0.00% | 1,990,645 |
| 2020-08-31 | 2020-08-27 | 18.310 | 113,542 | +4,128 | 0.00% | 2,078,992 |
| 2020-08-20 | 2020-08-18 | 19.560 | 109,414 | -4,128 | 0.00% | 2,140,147 |
| 2020-08-19 | 2020-08-17 | 18.921 | 113,542 | -1,377 | 0.00% | 2,148,292 |
| 2020-08-14 | 2020-08-12 | 19.386 | 114,919 | -2,752 | 0.00% | 2,227,786 |
| 2020-08-07 | 2020-08-05 | 17.874 | 117,671 | +5,505 | 0.00% | 2,103,296 |
| 2020-08-06 | 2020-08-04 | 17.874 | 112,166 | +1,376 | 0.00% | 2,004,897 |
| 2020-08-05 | 2020-08-03 | 18.020 | 110,790 | +1,376 | 0.00% | 1,996,402 |
| 2020-08-04 | 2020-07-31 | 18.194 | 109,414 | +4,129 | 0.00% | 1,990,687 |
| 2020-07-28 | 2020-07-24 | 18.950 | 105,285 | +2,753 | 0.00% | 1,995,124 |
| 2020-07-27 | 2020-07-23 | 19.386 | 102,532 | +5,505 | 0.00% | 1,987,655 |
| 2020-07-22 | 2020-07-20 | 20.432 | 97,027 | +1,376 | 0.00% | 1,982,457 |
| 2020-07-16 | 2020-07-14 | 20.694 | 95,651 | -4,129 | 0.00% | 1,979,362 |
| 2020-07-15 | 2020-07-13 | 21.217 | 99,780 | -2,752 | 0.00% | 2,117,006 |
| 2020-07-10 | 2020-07-08 | 20.606 | 102,532 | -4,129 | 0.00% | 2,112,815 |
| 2020-07-02 | 2020-06-29 | 19.764 | 106,661 | +2,752 | 0.00% | 2,107,999 |
| 2020-06-26 | 2020-06-23 | 20.170 | 103,909 | +4,129 | 0.00% | 2,095,889 |
| 2020-06-24 | 2020-06-22 | 20.083 | 99,780 | +2,753 | 0.00% | 2,003,906 |
| 2020-06-22 | 2020-06-18 | 20.577 | 97,027 | +4,129 | 0.00% | 1,996,557 |
| 2020-06-17 | 2020-06-15 | 20.993 | 92,898 | -61,597 | 0.00% | 1,950,165 |
| 2020-06-16 | 2020-06-12 | 21.979 | 154,495 | +68,219 | 0.00% | 3,395,703 |
| 2020-04-15 | 2020-04-09 | 23.176 | 86,276 | -1,338 | 0.00% | 1,999,492 |
| 2020-04-08 | 2020-04-06 | 22.787 | 87,614 | -1,338 | 0.00% | 1,996,441 |
| 2020-04-01 | 2020-03-30 | 22.129 | 88,952 | +1,338 | 0.00% | 1,968,409 |
| 2020-03-27 | 2020-03-25 | 21.232 | 87,614 | -5,350 | 0.00% | 1,860,201 |
| 2020-03-26 | 2020-03-24 | 20.036 | 92,964 | -1,338 | 0.00% | 1,862,591 |
| 2020-03-25 | 2020-03-23 | 19.408 | 94,302 | +6,688 | 0.00% | 1,830,179 |
| 2020-03-24 | 2020-03-20 | 20.454 | 87,614 | -8,026 | 0.00% | 1,792,080 |
| 2020-03-23 | 2020-03-19 | 18.271 | 95,640 | +8,026 | 0.00% | 1,747,466 |
| 2020-03-19 | 2020-03-17 | 20.574 | 87,614 | +1,338 | 0.00% | 1,802,560 |
| 2020-03-16 | 2020-03-12 | 22.308 | 86,276 | -6,688 | 0.00% | 1,924,672 |
| 2020-03-12 | 2020-03-10 | 23.445 | 92,964 | +6,688 | 0.00% | 2,179,510 |
| 2020-03-06 | 2020-03-04 | 24.282 | 86,276 | -1,338 | 0.00% | 2,094,951 |
| 2020-02-06 | 2020-02-04 | 23.445 | 87,614 | +1,338 | 0.00% | 2,054,081 |
| 2020-01-17 | 2020-01-15 | 24.731 | 86,276 | -1,338 | 0.00% | 2,133,651 |
| 2020-01-15 | 2020-01-13 | 24.252 | 87,614 | -1,338 | 0.00% | 2,124,821 |
| 2020-01-13 | 2020-01-09 | 23.983 | 88,952 | +1,338 | 0.00% | 2,133,330 |
| 2020-01-06 | 2020-01-02 | 24.491 | 87,614 | +1,338 | 0.00% | 2,145,781 |
| 2020-01-02 | 2019-12-27 | 24.491 | 86,276 | +2,675 | 0.00% | 2,113,011 |
| 2019-12-27 | 2019-12-20 | 24.551 | 83,601 | +6,688 | 0.00% | 2,052,497 |
| 2019-12-17 | 2019-12-13 | 24.910 | 76,913 | +2,675 | 0.00% | 1,915,899 |
| 2019-11-29 | 2019-11-27 | 24.701 | 74,238 | -1,337 | 0.00% | 1,833,725 |
| 2019-11-28 | 2019-11-26 | 24.461 | 75,575 | +1,337 | 0.00% | 1,848,670 |
| 2019-11-14 | 2019-11-12 | 25.388 | 74,238 | -13,376 | 0.00% | 1,884,785 |
| 2019-11-12 | 2019-11-08 | 25.418 | 87,614 | +13,376 | 0.00% | 2,227,001 |
| 2019-11-06 | 2019-11-04 | 25.867 | 74,238 | -1,337 | 0.00% | 1,920,305 |
| 2019-10-03 | 2019-09-30 | 23.199 | 75,575 | +854 | 0.00% | 1,753,235 |
| 2019-09-27 | 2019-09-25 | 23.894 | 74,721 | +1,323 | 0.00% | 1,785,403 |
| 2019-09-11 | 2019-09-09 | 24.832 | 73,398 | -1,323 | 0.00% | 1,822,611 |
| 2019-09-10 | 2019-09-06 | 24.469 | 74,721 | +1,323 | 0.00% | 1,828,343 |
| 2019-07-08 | 2019-07-04 | 24.287 | 73,398 | -2,645 | 0.00% | 1,782,651 |
| 2019-07-03 | 2019-06-28 | 23.380 | 76,043 | +2,645 | 0.00% | 1,777,892 |
| 2019-06-19 | 2019-06-17 | 25.078 | 73,398 | +1,694 | 0.00% | 1,840,695 |
| 2019-06-14 | 2019-06-12 | 25.109 | 71,704 | -2,583 | 0.00% | 1,800,432 |
| 2019-06-13 | 2019-06-11 | 24.769 | 74,287 | +2,583 | 0.00% | 1,839,989 |
| 2019-06-12 | 2019-06-10 | 24.831 | 71,704 | -25,839 | 0.00% | 1,780,452 |
| 2019-06-11 | 2019-06-06 | 24.738 | 97,543 | +25,839 | 0.00% | 2,412,989 |
| 2019-05-29 | 2019-05-27 | 23.747 | 71,704 | -6,459 | 0.00% | 1,702,751 |
| 2019-05-28 | 2019-05-24 | 23.344 | 78,163 | -1,292 | 0.00% | 1,824,673 |
| 2019-05-21 | 2019-05-17 | 22.354 | 79,455 | +1,292 | 0.00% | 1,776,114 |
| 2019-05-20 | 2019-05-16 | 22.632 | 78,163 | +6,459 | 0.00% | 1,769,013 |
| 2019-05-14 | 2019-05-09 | 23.654 | 71,704 | -9,043 | 0.00% | 1,696,091 |
| 2019-05-09 | 2019-05-07 | 23.066 | 80,747 | -1,292 | 0.00% | 1,862,495 |
| 2019-05-08 | 2019-05-06 | 22.973 | 82,039 | -2,584 | 0.00% | 1,884,676 |
| 2019-05-02 | 2019-04-29 | 22.911 | 84,623 | -3,876 | 0.00% | 1,938,798 |
| 2019-04-18 | 2019-04-16 | 22.601 | 88,499 | -2,584 | 0.00% | 2,000,201 |
| 2019-04-12 | 2019-04-10 | 22.539 | 91,083 | +9,044 | 0.00% | 2,052,963 |
| 2019-04-10 | 2019-04-08 | 22.756 | 82,039 | +3,876 | 0.00% | 1,866,896 |
| 2019-03-22 | 2019-03-20 | 23.066 | 78,163 | +6,459 | 0.00% | 1,802,893 |
| 2019-03-20 | 2019-03-18 | 23.592 | 71,704 | -1,291 | 0.00% | 1,691,651 |
| 2019-03-18 | 2019-03-14 | 23.499 | 72,995 | -1,292 | 0.00% | 1,715,329 |
| 2019-03-12 | 2019-03-08 | 22.787 | 74,287 | +2,583 | 0.00% | 1,692,790 |
| 2019-03-04 | 2019-02-28 | 23.313 | 71,704 | -2,583 | 0.00% | 1,671,671 |
| 2019-02-28 | 2019-02-26 | 23.128 | 74,287 | +2,583 | 0.00% | 1,718,090 |
| 2019-02-25 | 2019-02-21 | 23.530 | 71,704 | -18,087 | 0.00% | 1,687,211 |
| 2019-02-22 | 2019-02-20 | 23.623 | 89,791 | -3,876 | 0.00% | 2,121,142 |
| 2019-02-21 | 2019-02-19 | 23.561 | 93,667 | -1,292 | 0.00% | 2,206,906 |
| 2019-02-18 | 2019-02-14 | 23.221 | 94,959 | +18,088 | 0.00% | 2,205,006 |
| 2019-02-11 | 2019-02-04 | 22.756 | 76,871 | +1,292 | 0.00% | 1,749,292 |
| 2019-02-01 | 2019-01-30 | 23.097 | 75,579 | +3,875 | 0.00% | 1,745,631 |
| 2019-01-25 | 2019-01-23 | 24.026 | 71,704 | -2,583 | 0.00% | 1,722,731 |
| 2019-01-24 | 2019-01-22 | 23.716 | 74,287 | +2,583 | 0.00% | 1,761,790 |
| 2019-01-09 | 2019-01-07 | 23.871 | 71,704 | -6,459 | 0.00% | 1,711,631 |
| 2018-12-10 | 2018-12-06 | 23.097 | 78,163 | -2,584 | 0.00% | 1,805,313 |
| 2018-12-05 | 2018-12-03 | 22.292 | 80,747 | -1,292 | 0.00% | 1,799,995 |
| 2018-11-30 | 2018-11-28 | 23.468 | 82,039 | -2,584 | 0.00% | 1,925,316 |
| 2018-11-29 | 2018-11-27 | 23.468 | 84,623 | +2,584 | 0.00% | 1,985,958 |
| 2018-11-26 | 2018-11-22 | 22.818 | 82,039 | -6,460 | 0.00% | 1,871,976 |
| 2018-11-22 | 2018-11-20 | 21.796 | 88,499 | +3,876 | 0.00% | 1,928,961 |
| 2018-10-08 | 2018-10-04 | 21.893 | 84,623 | +973 | 0.00% | 1,852,673 |
| 2018-09-26 | 2018-09-21 | 21.549 | 83,650 | -1,278 | 0.00% | 1,802,551 |
| 2018-09-20 | 2018-09-18 | 21.893 | 84,928 | +1,278 | 0.00% | 1,859,351 |
| 2018-09-11 | 2018-09-07 | 21.204 | 83,650 | -5,109 | 0.00% | 1,773,732 |
| 2018-09-07 | 2018-09-05 | 21.142 | 88,759 | +12,771 | 0.00% | 1,876,504 |
| 2018-09-05 | 2018-09-03 | 21.925 | 75,988 | -1,277 | 0.00% | 1,666,005 |
| 2018-08-30 | 2018-08-28 | 21.329 | 77,265 | +5,109 | 0.00% | 1,648,023 |
| 2018-07-20 | 2018-07-18 | 21.298 | 72,156 | +6,385 | 0.00% | 1,536,790 |
| 2018-07-19 | 2018-07-17 | 21.423 | 65,771 | -6,385 | 0.00% | 1,409,042 |
| 2018-06-19 | 2018-06-14 | 21.256 | 72,156 | +1,878 | 0.00% | 1,533,781 |
| 2018-06-13 | 2018-06-11 | 21.642 | 70,278 | -6,219 | 0.00% | 1,520,981 |
| 2018-06-07 | 2018-06-05 | 20.742 | 76,497 | +6,219 | 0.00% | 1,586,695 |
| 2018-06-06 | 2018-06-04 | 22.028 | 70,278 | +6,219 | 0.00% | 1,548,101 |
| 2018-06-05 | 2018-06-01 | 22.318 | 64,059 | -6,219 | 0.00% | 1,429,647 |
| 2018-05-23 | 2018-05-18 | 21.224 | 70,278 | -6,219 | 0.00% | 1,491,601 |
| 2018-05-16 | 2018-05-14 | 20.838 | 76,497 | -6,220 | 0.00% | 1,594,075 |
| 2018-03-26 | 2018-03-22 | 19.906 | 82,717 | +6,220 | 0.00% | 1,646,549 |
| 2018-03-23 | 2018-03-21 | 20.324 | 76,497 | -7,463 | 0.00% | 1,554,715 |
| 2018-03-20 | 2018-03-16 | 19.713 | 83,960 | +6,219 | 0.00% | 1,655,092 |
| 2018-03-15 | 2018-03-13 | 20.067 | 77,741 | -8,707 | 0.00% | 1,559,998 |
| 2018-02-27 | 2018-02-23 | 18.973 | 86,448 | -6,219 | 0.00% | 1,640,198 |
| 2018-02-22 | 2018-02-20 | 19.263 | 92,667 | -18,658 | 0.00% | 1,785,013 |
| 2018-02-06 | 2018-02-02 | 18.941 | 111,325 | -1,244 | 0.00% | 2,108,615 |
| 2018-02-05 | 2018-02-01 | 18.748 | 112,569 | -6,219 | 0.00% | 2,110,458 |
| 2018-01-29 | 2018-01-25 | 18.523 | 118,788 | -1,244 | 0.00% | 2,200,313 |
| 2018-01-24 | 2018-01-22 | 18.169 | 120,032 | -7,463 | 0.00% | 2,180,895 |
| 2018-01-05 | 2018-01-03 | 16.690 | 127,495 | +1,243 | 0.00% | 2,127,893 |
| 2018-01-04 | 2018-01-02 | 16.786 | 126,252 | +7,464 | 0.00% | 2,119,328 |
| 2017-12-01 | 2017-11-29 | 17.108 | 118,788 | +1,243 | 0.00% | 2,032,233 |
| 2017-11-27 | 2017-11-23 | 16.690 | 117,545 | +6,220 | 0.00% | 1,961,828 |
| 2017-11-23 | 2017-11-21 | 17.623 | 111,325 | +1,244 | 0.00% | 1,961,836 |
| 2017-10-17 | 2017-10-13 | 18.234 | 110,081 | -6,220 | 0.00% | 2,007,173 |
| 2017-10-10 | 2017-10-06 | 18.567 | 116,301 | +1,487 | 0.00% | 2,159,417 |
| 2017-09-26 | 2017-09-22 | 18.046 | 114,814 | +6,140 | 0.00% | 2,071,967 |
| 2017-09-18 | 2017-09-14 | 18.046 | 108,674 | +6,140 | 0.00% | 1,961,163 |
| 2017-07-18 | 2017-07-14 | 18.405 | 102,534 | -2,456 | 0.00% | 1,887,099 |
| 2017-06-28 | 2017-06-26 | 18.451 | 104,990 | +6,140 | 0.00% | 1,937,156 |
| 2017-06-27 | 2017-06-23 | 18.518 | 98,850 | +2,691 | 0.00% | 1,830,488 |
| 2017-06-23 | 2017-06-21 | 18.317 | 96,159 | +2,389 | 0.00% | 1,761,337 |
| 2017-05-29 | 2017-05-25 | 18.819 | 93,770 | -5,973 | 0.00% | 1,764,677 |
| 2017-05-17 | 2017-05-15 | 19.054 | 99,743 | -1,194 | 0.00% | 1,900,465 |
| 2017-05-08 | 2017-05-04 | 19.455 | 100,937 | -5,973 | 0.00% | 1,963,775 |
| 2017-04-27 | 2017-04-25 | 20.125 | 106,910 | -5,973 | 0.00% | 2,151,582 |
| 2017-03-20 | 2017-03-16 | 18.585 | 112,883 | -29,863 | 0.00% | 2,097,909 |
| 2017-03-16 | 2017-03-14 | 18.417 | 142,746 | -23,890 | 0.00% | 2,629,007 |
| 2017-03-14 | 2017-03-10 | 17.982 | 166,636 | -5,973 | 0.00% | 2,996,458 |
| 2017-02-09 | 2017-02-07 | 17.145 | 172,609 | -3,583 | 0.00% | 2,959,365 |
| 2017-02-08 | 2017-02-06 | 17.111 | 176,192 | +29,863 | 0.00% | 3,014,895 |
| 2017-02-06 | 2017-02-02 | 17.011 | 146,329 | +4,778 | 0.00% | 2,489,197 |
| 2017-02-01 | 2017-01-25 | 16.391 | 141,551 | +3,583 | 0.00% | 2,320,228 |
| 2017-01-24 | 2017-01-20 | 16.743 | 137,968 | +26,280 | 0.00% | 2,310,008 |
| 2017-01-20 | 2017-01-18 | 18.250 | 111,688 | -1,195 | 0.00% | 2,038,300 |
| 2016-12-13 | 2016-12-09 | 17.178 | 112,883 | +1,195 | 0.00% | 1,939,148 |
| 2016-11-15 | 2016-11-11 | 19.188 | 111,688 | +5,973 | 0.00% | 2,143,020 |
| 2016-11-11 | 2016-11-09 | 20.125 | 105,715 | -2,389 | 0.00% | 2,127,532 |
| 2016-11-10 | 2016-11-08 | 20.125 | 108,104 | -5,973 | 0.00% | 2,175,611 |
| 2016-11-07 | 2016-11-03 | 19.455 | 114,077 | +2,389 | 0.00% | 2,219,419 |
| 2016-10-18 | 2016-10-14 | 19.188 | 111,688 | +7,167 | 0.00% | 2,143,020 |
| 2016-10-17 | 2016-10-13 | 19.388 | 104,521 | +5,973 | 0.00% | 2,026,503 |
| 2016-10-14 | 2016-10-12 | 19.522 | 98,548 | +5,972 | 0.00% | 1,923,895 |
| 2016-10-11 | 2016-10-06 | 20.629 | 92,576 | +5,973 | 0.00% | 1,909,793 |
| 2016-10-07 | 2016-10-05 | 20.799 | 86,603 | +9,131 | 0.00% | 1,801,217 |
| 2016-10-04 | 2016-09-30 | 20.832 | 77,472 | +5,914 | 0.00% | 1,613,926 |
| 2016-09-30 | 2016-09-28 | 21.678 | 71,558 | -5,914 | 0.00% | 1,551,223 |
| 2016-09-29 | 2016-09-27 | 20.629 | 77,472 | +5,914 | 0.00% | 1,598,205 |
| 2016-09-28 | 2016-09-26 | 20.832 | 71,558 | -11,828 | 0.00% | 1,490,723 |
| 2016-09-22 | 2016-09-20 | 20.088 | 83,386 | +5,914 | 0.00% | 1,675,088 |
| 2016-09-21 | 2016-09-19 | 20.460 | 77,472 | -5,914 | 0.00% | 1,585,105 |
| 2016-09-07 | 2016-09-05 | 20.427 | 83,386 | -5,913 | 0.00% | 1,703,288 |
| 2016-08-29 | 2016-08-25 | 20.021 | 89,299 | +5,913 | 0.00% | 1,787,830 |
| 2016-08-26 | 2016-08-24 | 19.953 | 83,386 | +5,914 | 0.00% | 1,663,808 |
| 2016-08-19 | 2016-08-17 | 20.224 | 77,472 | -11,827 | 0.00% | 1,566,765 |
| 2016-08-18 | 2016-08-16 | 19.513 | 89,299 | +5,913 | 0.00% | 1,742,531 |
| 2016-08-17 | 2016-08-15 | 19.649 | 83,386 | +5,914 | 0.00% | 1,638,428 |
| 2016-07-19 | 2016-07-15 | 19.818 | 77,472 | -5,914 | 0.00% | 1,535,325 |
| 2016-07-08 | 2016-07-06 | 18.871 | 83,386 | +5,914 | 0.00% | 1,573,567 |
| 2016-07-05 | 2016-06-30 | 19.919 | 77,472 | -5,914 | 0.00% | 1,543,185 |
| 2016-06-14 | 2016-06-10 | 19.417 | 83,386 | +1,765 | 0.00% | 1,619,114 |
| 2016-06-06 | 2016-06-02 | 19.279 | 81,621 | +5,789 | 0.00% | 1,573,563 |
| 2016-06-03 | 2016-06-01 | 19.555 | 75,832 | -5,789 | 0.00% | 1,482,918 |
| 2016-04-28 | 2016-04-26 | 18.519 | 81,621 | -5,789 | 0.00% | 1,511,523 |
| 2016-04-22 | 2016-04-20 | 18.001 | 87,410 | +5,789 | 0.00% | 1,573,428 |
| 2016-04-21 | 2016-04-19 | 18.553 | 81,621 | -5,789 | 0.00% | 1,514,343 |
| 2016-04-20 | 2016-04-18 | 17.862 | 87,410 | +5,789 | 0.00% | 1,561,348 |
| 2016-04-19 | 2016-04-15 | 18.035 | 81,621 | -11,577 | 0.00% | 1,472,043 |
| 2016-03-30 | 2016-03-24 | 17.344 | 93,198 | -28,944 | 0.00% | 1,616,436 |
| 2016-03-10 | 2016-03-08 | 16.394 | 122,142 | +28,944 | 0.00% | 2,002,393 |
| 2016-03-08 | 2016-03-04 | 17.016 | 93,198 | +28,943 | 0.00% | 1,585,846 |
| 2016-01-12 | 2016-01-08 | 17.690 | 64,255 | +5,789 | 0.00% | 1,136,645 |
| 2015-12-22 | 2015-12-18 | 19.383 | 58,466 | -46,310 | 0.00% | 1,133,220 |
| 2015-12-21 | 2015-12-17 | 18.795 | 104,776 | -5,788 | 0.00% | 1,969,286 |
| 2015-11-05 | 2015-11-03 | 18.864 | 110,564 | -5,789 | 0.00% | 2,085,713 |
| 2015-11-04 | 2015-11-02 | 18.692 | 116,353 | +5,789 | 0.00% | 2,174,818 |
| 2015-10-30 | 2015-10-28 | 19.037 | 110,564 | +5,788 | 0.00% | 2,104,813 |
| 2015-10-26 | 2015-10-22 | 19.417 | 104,776 | +5,789 | 0.00% | 2,034,446 |
| 2015-10-19 | 2015-10-15 | 19.313 | 98,987 | -5,789 | 0.00% | 1,911,781 |
| 2015-10-14 | 2015-10-12 | 18.208 | 104,776 | +5,789 | 0.00% | 1,907,746 |
| 2015-10-07 | 2015-10-05 | 19.210 | 98,987 | +5,789 | 0.00% | 1,901,521 |
| 2015-10-05 | 2015-09-30 | 19.901 | 93,198 | -5,789 | 0.00% | 1,854,715 |
| 2015-09-24 | 2015-09-22 | 19.008 | 98,987 | +927 | 0.00% | 1,881,518 |
| 2015-09-23 | 2015-09-21 | 19.077 | 98,060 | -1,147 | 0.00% | 1,870,738 |
| 2015-09-14 | 2015-09-10 | 19.008 | 99,207 | -5,735 | 0.00% | 1,885,699 |
| 2015-08-26 | 2015-08-24 | 17.857 | 104,942 | +5,735 | 0.00% | 1,873,928 |
| 2015-08-25 | 2015-08-21 | 19.077 | 99,207 | +1,147 | 0.00% | 1,892,619 |
| 2015-08-14 | 2015-08-12 | 19.077 | 98,060 | -5,735 | 0.00% | 1,870,738 |
| 2015-08-12 | 2015-08-10 | 18.798 | 103,795 | -5,734 | 0.00% | 1,951,187 |
| 2015-08-06 | 2015-08-04 | 18.729 | 109,529 | +5,734 | 0.00% | 2,051,337 |
| 2015-08-05 | 2015-08-03 | 18.938 | 103,795 | -5,734 | 0.00% | 1,965,667 |
| 2015-07-09 | 2015-07-07 | 17.229 | 109,529 | -5,735 | 0.00% | 1,887,078 |
| 2015-07-02 | 2015-06-29 | 18.659 | 115,264 | -1,147 | 0.00% | 2,150,706 |
| 2015-06-09 | 2015-06-05 | 19.297 | 116,411 | +2,168 | 0.00% | 2,246,421 |
| 2015-06-04 | 2015-06-02 | 19.439 | 114,243 | -11,255 | 0.00% | 2,220,825 |
| 2015-06-03 | 2015-06-01 | 19.226 | 125,498 | +11,255 | 0.00% | 2,412,856 |
| 2015-06-02 | 2015-05-29 | 19.297 | 114,243 | +1,126 | 0.00% | 2,204,585 |
| 2015-05-07 | 2015-05-05 | 20.754 | 113,117 | -11,256 | 0.00% | 2,347,675 |
| 2015-05-06 | 2015-05-04 | 20.825 | 124,373 | +11,256 | 0.00% | 2,590,127 |
| 2015-04-02 | 2015-03-31 | 18.053 | 113,117 | -2,251 | 0.00% | 2,042,156 |
| 2015-04-01 | 2015-03-30 | 17.591 | 115,368 | -11,256 | 0.00% | 2,029,495 |
| 2015-03-31 | 2015-03-27 | 17.840 | 126,624 | -1,125 | 0.00% | 2,259,004 |
| 2015-03-30 | 2015-03-26 | 17.769 | 127,749 | -21,386 | 0.00% | 2,269,995 |
| 2015-03-26 | 2015-03-24 | 16.632 | 149,135 | -19,134 | 0.00% | 2,480,406 |
| 2015-03-25 | 2015-03-23 | 16.881 | 168,269 | +25,888 | 0.00% | 2,840,502 |
| 2015-03-24 | 2015-03-20 | 16.810 | 142,381 | +3,376 | 0.00% | 2,393,374 |
| 2015-03-23 | 2015-03-19 | 17.147 | 139,005 | +5,628 | 0.00% | 2,383,554 |
| 2015-03-20 | 2015-03-18 | 17.343 | 133,377 | -5,628 | 0.00% | 2,313,120 |
| 2015-03-19 | 2015-03-17 | 17.325 | 139,005 | +7,879 | 0.00% | 2,408,254 |
| 2015-03-17 | 2015-03-13 | 17.556 | 131,126 | -5,628 | 0.00% | 2,302,041 |
| 2015-03-12 | 2015-03-10 | 17.272 | 136,754 | +5,628 | 0.00% | 2,361,966 |
| 2015-03-10 | 2015-03-06 | 17.876 | 131,126 | -11,255 | 0.00% | 2,343,981 |
| 2015-03-05 | 2015-03-03 | 17.769 | 142,381 | -5,628 | 0.00% | 2,529,993 |
| 2015-03-04 | 2015-03-02 | 18.160 | 148,009 | -2,251 | 0.00% | 2,687,858 |
| 2015-03-03 | 2015-02-27 | 17.751 | 150,260 | -5,628 | 0.00% | 2,667,327 |
| 2015-03-02 | 2015-02-26 | 17.805 | 155,888 | +2,251 | 0.00% | 2,775,542 |
| 2015-02-27 | 2015-02-25 | 18.196 | 153,637 | +5,628 | 0.00% | 2,795,523 |
| 2015-02-26 | 2015-02-24 | 17.911 | 148,009 | +5,628 | 0.00% | 2,651,038 |
| 2015-02-25 | 2015-02-23 | 17.840 | 142,381 | +5,627 | 0.00% | 2,540,113 |
| 2015-02-13 | 2015-02-11 | 18.444 | 136,754 | -5,627 | 0.00% | 2,522,346 |
| 2015-02-05 | 2015-02-03 | 19.262 | 142,381 | -5,628 | 0.00% | 2,742,513 |
| 2015-02-04 | 2015-02-02 | 19.013 | 148,009 | +5,628 | 0.00% | 2,814,098 |
| 2015-01-28 | 2015-01-26 | 18.942 | 142,381 | -5,628 | 0.00% | 2,696,973 |
| 2015-01-27 | 2015-01-23 | 19.155 | 148,009 | -5,628 | 0.00% | 2,835,138 |
| 2015-01-26 | 2015-01-22 | 18.693 | 153,637 | +11,256 | 0.00% | 2,871,963 |
| 2015-01-22 | 2015-01-20 | 19.368 | 142,381 | -5,628 | 0.00% | 2,757,693 |
| 2015-01-21 | 2015-01-19 | 19.084 | 148,009 | +5,628 | 0.00% | 2,824,618 |
| 2015-01-20 | 2015-01-16 | 18.906 | 142,381 | -11,256 | 0.00% | 2,691,913 |
| 2015-01-15 | 2015-01-13 | 18.835 | 153,637 | -5,628 | 0.00% | 2,893,803 |
| 2015-01-14 | 2015-01-12 | 19.049 | 159,265 | +22,511 | 0.00% | 3,033,769 |
| 2015-01-13 | 2015-01-09 | 18.906 | 136,754 | -16,883 | 0.00% | 2,585,527 |
| 2015-01-12 | 2015-01-08 | 19.049 | 153,637 | -5,628 | 0.00% | 2,926,563 |
| 2015-01-09 | 2015-01-07 | 18.125 | 159,265 | -5,627 | 0.00% | 2,886,608 |
| 2015-01-07 | 2015-01-05 | 17.467 | 164,892 | +11,255 | 0.00% | 2,880,185 |
| 2015-01-06 | 2015-01-02 | 17.805 | 153,637 | +5,628 | 0.00% | 2,735,463 |
| 2015-01-05 | 2014-12-31 | 17.947 | 148,009 | +6,753 | 0.00% | 2,656,298 |
| 2015-01-02 | 2014-12-29 | 18.267 | 141,256 | +15,758 | 0.00% | 2,580,283 |
| 2014-12-23 | 2014-12-19 | 18.267 | 125,498 | +11,255 | 0.00% | 2,292,436 |
| 2014-12-18 | 2014-12-16 | 18.196 | 114,243 | -5,627 | 0.00% | 2,078,724 |
| 2014-12-17 | 2014-12-15 | 18.515 | 119,870 | -4,503 | 0.00% | 2,219,451 |
| 2014-12-16 | 2014-12-12 | 18.977 | 124,373 | +5,628 | 0.00% | 2,360,286 |
| 2014-12-12 | 2014-12-10 | 18.622 | 118,745 | -11,255 | 0.00% | 2,211,281 |
| 2014-12-11 | 2014-12-09 | 17.663 | 130,000 | +16,883 | 0.00% | 2,296,133 |
| 2014-12-08 | 2014-12-04 | 17.911 | 113,117 | +28,138 | 0.00% | 2,026,076 |
| 2014-11-26 | 2014-11-24 | 19.226 | 84,979 | +5,628 | 0.00% | 1,633,828 |
| 2014-11-25 | 2014-11-21 | 19.155 | 79,351 | -2,251 | 0.00% | 1,519,982 |
| 2014-11-24 | 2014-11-20 | 19.262 | 81,602 | +11,255 | 0.00% | 1,571,801 |
| 2014-11-21 | 2014-11-19 | 18.906 | 70,347 | -2,251 | 0.00% | 1,330,009 |
| 2014-11-20 | 2014-11-18 | 19.155 | 72,598 | +2,251 | 0.00% | 1,390,627 |
| 2014-11-18 | 2014-11-14 | 19.191 | 70,347 | +10,130 | 0.00% | 1,350,009 |
| 2014-11-14 | 2014-11-12 | 18.800 | 60,217 | +2,251 | 0.00% | 1,132,067 |
| 2014-11-13 | 2014-11-11 | 18.658 | 57,966 | -3,376 | 0.00% | 1,081,509 |
| 2014-11-11 | 2014-11-07 | 18.231 | 61,342 | -2,251 | 0.00% | 1,118,337 |
| 2014-11-10 | 2014-11-06 | 18.160 | 63,593 | +17,446 | 0.00% | 1,154,855 |
| 2014-11-07 | 2014-11-05 | 18.053 | 46,147 | +5,627 | 0.00% | 833,114 |
| 2014-11-05 | 2014-11-03 | 17.876 | 40,520 | +5,628 | 0.00% | 724,327 |
| 2014-11-03 | 2014-10-30 | 18.053 | 34,892 | -5,628 | 0.00% | 629,922 |
| 2014-10-24 | 2014-10-22 | 17.165 | 40,520 | +5,628 | 0.00% | 695,527 |
| 2014-10-10 | 2014-10-08 | 17.041 | 34,892 | -5,628 | 0.00% | 594,582 |
| 2014-10-08 | 2014-10-06 | 15.868 | 40,520 | -5,627 | 0.00% | 642,966 |
| 2014-10-07 | 2014-10-03 | 15.672 | 46,147 | -5,628 | 0.00% | 723,235 |
| 2014-09-25 | 2014-09-23 | 15.905 | 51,775 | +5,628 | 0.00% | 823,466 |
| 2014-09-24 | 2014-09-22 | 15.994 | 46,147 | +416 | 0.00% | 738,092 |
| 2014-09-08 | 2014-09-04 | 16.586 | 45,731 | +7,808 | 0.00% | 758,498 |
| 2014-09-04 | 2014-09-02 | 16.568 | 37,923 | +8,923 | 0.00% | 628,314 |
| 2014-09-03 | 2014-09-01 | 17.016 | 29,000 | -5,577 | 0.00% | 493,476 |
| 2014-08-29 | 2014-08-27 | 16.461 | 34,577 | +3,346 | 0.00% | 569,157 |
| 2014-08-26 | 2014-08-22 | 17.196 | 31,231 | -5,577 | 0.00% | 537,040 |
| 2014-08-22 | 2014-08-20 | 17.106 | 36,808 | -5,577 | 0.00% | 629,641 |
| 2014-08-21 | 2014-08-19 | 17.016 | 42,385 | -2,231 | 0.00% | 721,241 |
| 2014-08-15 | 2014-08-13 | 16.407 | 44,616 | -5,577 | 0.00% | 732,005 |
| 2014-08-11 | 2014-08-07 | 15.779 | 50,193 | -12,269 | 0.00% | 792,005 |
| 2014-08-05 | 2014-08-01 | 15.761 | 62,462 | -13,385 | 0.00% | 984,480 |
| 2014-08-01 | 2014-07-30 | 15.725 | 75,847 | +27,885 | 0.00% | 1,192,724 |
| 2014-07-31 | 2014-07-29 | 15.779 | 47,962 | +5,577 | 0.00% | 756,802 |
| 2014-07-30 | 2014-07-28 | 15.994 | 42,385 | +14,500 | 0.00% | 677,921 |
| 2014-07-29 | 2014-07-25 | 16.945 | 27,885 | +4,462 | 0.00% | 472,503 |
| 2014-07-25 | 2014-07-23 | 17.160 | 23,423 | -13,385 | 0.00% | 401,936 |
| 2014-07-22 | 2014-07-18 | 16.730 | 36,808 | +2,231 | 0.00% | 615,781 |
| 2014-07-21 | 2014-07-17 | 16.873 | 34,577 | -2,231 | 0.00% | 583,417 |
| 2014-07-17 | 2014-07-15 | 16.496 | 36,808 | +3,346 | 0.00% | 607,201 |
| 2014-07-16 | 2014-07-14 | 16.514 | 33,462 | +6,693 | 0.00% | 552,603 |
| 2014-06-24 | 2014-06-20 | 16.236 | 26,769 | +486 | 0.00% | 434,615 |
| 2014-06-20 | 2014-06-18 | 16.491 | 26,283 | +3,286 | 0.00% | 433,445 |
| 2014-06-12 | 2014-06-10 | 16.254 | 22,997 | -4,381 | 0.00% | 373,794 |
| 2014-06-11 | 2014-06-09 | 16.144 | 27,378 | -5,475 | 0.00% | 442,003 |
| 2014-06-09 | 2014-06-05 | 15.670 | 32,853 | +5,475 | 0.00% | 514,794 |
| 2014-05-21 | 2014-05-19 | 16.400 | 27,378 | -5,475 | 0.00% | 449,003 |
| 2014-05-20 | 2014-05-16 | 16.071 | 32,853 | +5,475 | 0.00% | 527,994 |
| 2014-05-15 | 2014-05-13 | 15.524 | 27,378 | +4,381 | 0.00% | 425,003 |
| 2014-05-08 | 2014-05-05 | 15.779 | 22,997 | -3,286 | 0.00% | 362,874 |
| 2014-05-07 | 2014-05-02 | 15.925 | 26,283 | -5,475 | 0.00% | 418,565 |
| 2014-05-05 | 2014-04-30 | 15.396 | 31,758 | +5,475 | 0.00% | 488,936 |
| 2014-03-07 | 2014-03-05 | 14.574 | 26,283 | -5,475 | 0.00% | 383,044 |
| 2014-03-04 | 2014-02-28 | 14.830 | 31,758 | +5,475 | 0.00% | 470,956 |
| 2014-02-07 | 2014-02-05 | 13.241 | 26,283 | -5,475 | 0.00% | 348,004 |
| 2014-02-05 | 2014-01-30 | 13.149 | 31,758 | +5,475 | 0.00% | 417,596 |
| 2014-01-09 | 2014-01-07 | 13.423 | 26,283 | +3,286 | 0.00% | 352,804 |
| 2013-11-22 | 2013-11-20 | 12.181 | 22,997 | -5,476 | 0.00% | 280,135 |
| 2013-11-20 | 2013-11-18 | 12.090 | 28,473 | +5,476 | 0.00% | 344,241 |
| 2013-10-31 | 2013-10-29 | 12.419 | 22,997 | -10,952 | 0.00% | 285,595 |
| 2013-10-30 | 2013-10-28 | 12.108 | 33,949 | -5,475 | 0.00% | 411,066 |
| 2013-10-29 | 2013-10-25 | 12.163 | 39,424 | -21,902 | 0.00% | 479,519 |
| 2013-10-28 | 2013-10-24 | 12.364 | 61,326 | +38,329 | 0.00% | 758,236 |
| 2013-10-22 | 2013-10-18 | 12.528 | 22,997 | -5,476 | 0.00% | 288,115 |
| 2013-10-21 | 2013-10-17 | 12.510 | 28,473 | +5,476 | 0.00% | 356,201 |
| 2013-10-16 | 2013-10-11 | 12.346 | 22,997 | -5,476 | 0.00% | 283,915 |
| 2013-10-15 | 2013-10-10 | 12.346 | 28,473 | -5,476 | 0.00% | 351,521 |
| 2013-10-11 | 2013-10-09 | 12.382 | 33,949 | +10,952 | 0.00% | 420,366 |
| 2013-09-30 | 2013-09-26 | 12.218 | 22,997 | -5,476 | 0.00% | 280,975 |
| 2013-09-25 | 2013-09-23 | 12.457 | 28,473 | -8,761 | 0.00% | 354,679 |
| 2013-09-24 | 2013-09-19 | 12.291 | 37,234 | +386 | 0.00% | 457,628 |
| 2013-09-23 | 2013-09-18 | 12.291 | 36,848 | -1,083 | 0.00% | 452,883 |
| 2013-09-18 | 2013-09-16 | 12.512 | 37,931 | -5,419 | 0.00% | 474,594 |
| 2013-09-17 | 2013-09-13 | 12.364 | 43,350 | +5,419 | 0.00% | 535,997 |
| 2013-09-13 | 2013-09-11 | 12.309 | 37,931 | -10,838 | 0.00% | 466,894 |
| 2013-09-12 | 2013-09-10 | 12.088 | 48,769 | +5,419 | 0.00% | 589,500 |
| 2013-08-27 | 2013-08-23 | 11.866 | 43,350 | -5,419 | 0.00% | 514,397 |
| 2013-08-23 | 2013-08-21 | 11.700 | 48,769 | +10,838 | 0.00% | 570,600 |
| 2013-08-19 | 2013-08-15 | 12.180 | 37,931 | -5,419 | 0.00% | 461,994 |
| 2013-08-16 | 2013-08-13 | 12.604 | 43,350 | +5,419 | 0.00% | 546,397 |
| 2013-08-15 | 2013-08-12 | 12.623 | 37,931 | -14,089 | 0.00% | 478,794 |
| 2013-08-13 | 2013-08-09 | 12.254 | 52,020 | +8,670 | 0.00% | 637,436 |
| 2013-08-09 | 2013-08-07 | 11.848 | 43,350 | -5,419 | 0.00% | 513,597 |
| 2013-08-08 | 2013-08-06 | 11.921 | 48,769 | +5,419 | 0.00% | 581,400 |
| 2013-08-07 | 2013-08-05 | 11.977 | 43,350 | -10,838 | 0.00% | 519,197 |
| 2013-08-05 | 2013-08-01 | 11.497 | 54,188 | +10,838 | 0.00% | 623,002 |
| 2013-08-02 | 2013-07-31 | 11.589 | 43,350 | +5,419 | 0.00% | 502,397 |
| 2013-07-29 | 2013-07-25 | 11.792 | 37,931 | -10,838 | 0.00% | 447,294 |
| 2013-07-26 | 2013-07-24 | 11.719 | 48,769 | +5,419 | 0.00% | 571,500 |
| 2013-07-25 | 2013-07-23 | 11.792 | 43,350 | -5,419 | 0.00% | 511,197 |
| 2013-07-24 | 2013-07-22 | 11.589 | 48,769 | -5,419 | 0.00% | 565,200 |
| 2013-07-23 | 2013-07-19 | 11.257 | 54,188 | +10,838 | 0.00% | 610,002 |
| 2013-07-22 | 2013-07-18 | 11.128 | 43,350 | +5,419 | 0.00% | 482,397 |
| 2013-07-16 | 2013-07-12 | 11.995 | 37,931 | -5,419 | 0.00% | 454,994 |
| 2013-07-12 | 2013-07-10 | 11.663 | 43,350 | -17,340 | 0.00% | 505,597 |
| 2013-07-11 | 2013-07-09 | 11.995 | 60,690 | +27,094 | 0.00% | 727,996 |
| 2013-07-10 | 2013-07-08 | 11.829 | 33,596 | +10,837 | 0.00% | 397,415 |
| 2013-07-08 | 2013-07-04 | 11.811 | 22,759 | -5,419 | 0.00% | 268,801 |
| 2013-06-20 | 2013-06-18 | 11.940 | 28,178 | -5,418 | 0.00% | 336,444 |
| 2013-06-18 | 2013-06-14 | 12.195 | 33,596 | +651 | 0.00% | 409,704 |
| 2013-06-05 | 2013-06-03 | 12.741 | 32,945 | -5,313 | 0.00% | 419,745 |
| 2013-06-04 | 2013-05-31 | 12.816 | 38,258 | +10,627 | 0.00% | 490,317 |
| 2013-05-31 | 2013-05-29 | 13.155 | 27,631 | -10,627 | 0.00% | 363,481 |
| 2013-05-30 | 2013-05-28 | 13.023 | 38,258 | +10,627 | 0.00% | 498,237 |
| 2013-05-24 | 2013-05-22 | 14.171 | 27,631 | +5,314 | 0.00% | 391,561 |
| 2013-05-23 | 2013-05-21 | 13.889 | 22,317 | -10,628 | 0.00% | 309,956 |
| 2013-05-22 | 2013-05-20 | 13.588 | 32,945 | -53,136 | 0.00% | 447,646 |
| 2013-05-21 | 2013-05-16 | 13.776 | 86,081 | +58,450 | 0.00% | 1,185,840 |
| 2013-05-10 | 2013-05-08 | 14.133 | 27,631 | +5,314 | 0.00% | 390,521 |
| 2013-05-03 | 2013-04-30 | 14.133 | 22,317 | -5,314 | 0.00% | 315,416 |
| 2013-05-02 | 2013-04-29 | 14.378 | 27,631 | +5,314 | 0.00% | 397,281 |
| 2013-04-25 | 2013-04-23 | 14.077 | 22,317 | -10,628 | 0.00% | 314,156 |
| 2013-04-24 | 2013-04-22 | 14.246 | 32,945 | +10,628 | 0.00% | 469,346 |
| 2013-04-17 | 2013-04-15 | 13.531 | 22,317 | -5,314 | 0.00% | 301,976 |
| 2013-04-16 | 2013-04-12 | 13.795 | 27,631 | +5,314 | 0.00% | 381,161 |
| 2013-04-15 | 2013-04-11 | 13.550 | 22,317 | -5,314 | 0.00% | 302,396 |
| 2013-04-11 | 2013-04-09 | 13.362 | 27,631 | +7,439 | 0.00% | 369,201 |
| 2013-04-10 | 2013-04-08 | 13.192 | 20,192 | -5,313 | 0.00% | 266,382 |
| 2013-04-09 | 2013-04-05 | 13.531 | 25,505 | +5,313 | 0.00% | 345,114 |
| 2013-04-02 | 2013-03-27 | 12.741 | 20,192 | -10,627 | 0.00% | 257,262 |
| 2013-03-28 | 2013-03-26 | 12.985 | 30,819 | +10,627 | 0.00% | 400,198 |
| 2013-03-26 | 2013-03-22 | 12.948 | 20,192 | -15,941 | 0.00% | 261,442 |
| 2013-03-25 | 2013-03-21 | 13.042 | 36,133 | +15,941 | 0.00% | 471,243 |
| 2013-02-08 | 2013-02-06 | 12.346 | 20,192 | -1,063 | 0.00% | 249,282 |
| 2013-01-31 | 2013-01-29 | 12.063 | 21,255 | -5,313 | 0.00% | 256,405 |
| 2013-01-21 | 2013-01-17 | 11.574 | 26,568 | -5,314 | 0.00% | 307,498 |
| 2013-01-09 | 2013-01-07 | 11.969 | 31,882 | -5,313 | 0.00% | 381,602 |
| 2013-01-08 | 2013-01-04 | 11.969 | 37,195 | +10,627 | 0.00% | 445,194 |
| 2013-01-07 | 2013-01-03 | 11.743 | 26,568 | -10,627 | 0.00% | 311,998 |
| 2013-01-04 | 2013-01-02 | 11.706 | 37,195 | +10,627 | 0.00% | 435,394 |
| 2012-12-10 | 2012-12-06 | 12.157 | 26,568 | -6,377 | 0.00% | 322,997 |
| 2012-12-05 | 2012-12-03 | 11.856 | 32,945 | +6,377 | 0.00% | 390,605 |
| 2012-11-30 | 2012-11-28 | 11.668 | 26,568 | +1,063 | 0.00% | 309,998 |
| 2012-11-29 | 2012-11-27 | 11.630 | 25,505 | -5,314 | 0.00% | 296,634 |
| 2012-11-27 | 2012-11-23 | 11.480 | 30,819 | +5,314 | 0.00% | 353,799 |
| 2012-11-26 | 2012-11-22 | 11.480 | 25,505 | +5,313 | 0.00% | 292,795 |
| 2012-11-12 | 2012-11-08 | 11.442 | 20,192 | -10,627 | 0.00% | 231,042 |
| 2012-11-09 | 2012-11-07 | 11.630 | 30,819 | +10,627 | 0.00% | 358,439 |
| 2012-10-12 | 2012-10-10 | 11.499 | 20,192 | -3,188 | 0.00% | 232,182 |
| 2012-09-25 | 2012-09-21 | 11.065 | 23,380 | +275 | 0.00% | 258,688 |
| 2012-09-24 | 2012-09-20 | 11.122 | 23,105 | -10,502 | 0.00% | 256,966 |
| 2012-09-20 | 2012-09-18 | 11.426 | 33,607 | +10,502 | 0.00% | 384,005 |
| 2012-08-31 | 2012-08-29 | 10.760 | 23,105 | -10,502 | 0.00% | 248,605 |
| 2012-08-16 | 2012-08-14 | 10.836 | 33,607 | +10,502 | 0.00% | 364,165 |
| 2012-06-07 | 2012-06-05 | 10.167 | 23,105 | +471 | 0.00% | 234,910 |
| 2012-05-15 | 2012-05-11 | 10.498 | 22,634 | -10,288 | 0.00% | 237,602 |
| 2012-05-10 | 2012-05-08 | 10.711 | 32,922 | +10,288 | 0.00% | 352,640 |
| 2012-03-20 | 2012-03-16 | 10.264 | 22,634 | -8,230 | 0.00% | 232,322 |
| 2012-03-19 | 2012-03-15 | 10.245 | 30,864 | +8,230 | 0.00% | 316,196 |
| 2012-03-16 | 2012-03-14 | 10.381 | 22,634 | -17,490 | 0.00% | 234,962 |
| 2012-03-15 | 2012-03-13 | 10.225 | 40,124 | +17,490 | 0.00% | 410,284 |
| 2012-03-12 | 2012-03-08 | 10.342 | 22,634 | -10,288 | 0.00% | 234,082 |
| 2012-03-08 | 2012-03-06 | 10.070 | 32,922 | -5,144 | 0.00% | 331,520 |
| 2012-03-06 | 2012-03-02 | 10.012 | 38,066 | +10,288 | 0.00% | 381,100 |
| 2012-03-05 | 2012-03-01 | 9.817 | 27,778 | -10,288 | 0.00% | 272,701 |
| 2012-03-02 | 2012-02-29 | 9.914 | 38,066 | +15,432 | 0.00% | 377,400 |
| 2012-02-24 | 2012-02-22 | 9.759 | 22,634 | -10,288 | 0.00% | 220,881 |
| 2012-02-22 | 2012-02-20 | 9.545 | 32,922 | +10,288 | 0.00% | 314,240 |
| 2012-02-17 | 2012-02-15 | 9.487 | 22,634 | -8,230 | 0.00% | 214,721 |
| 2012-02-09 | 2012-02-07 | 9.137 | 30,864 | +8,230 | 0.00% | 281,997 |
| 2012-02-08 | 2012-02-06 | 9.176 | 22,634 | -5,144 | 0.00% | 207,681 |
| 2012-02-07 | 2012-02-03 | 9.215 | 27,778 | +5,144 | 0.00% | 255,961 |
| 2012-02-06 | 2012-02-02 | 9.156 | 22,634 | -5,144 | 0.00% | 207,241 |
| 2012-01-31 | 2012-01-27 | 8.962 | 27,778 | -2,058 | 0.00% | 248,941 |
| 2012-01-30 | 2012-01-26 | 8.670 | 29,836 | +7,202 | 0.00% | 258,684 |
| 2011-12-14 | 2011-12-12 | 9.292 | 22,634 | +2,058 | 0.00% | 210,321 |
| 2011-12-09 | 2011-12-07 | 9.448 | 20,576 | -8,231 | 0.00% | 194,398 |
| 2011-10-06 | 2011-10-03 | 9.187 | 28,807 | +463 | 0.00% | 264,652 |
| 2011-09-07 | 2011-09-05 | 9.543 | 28,344 | -5,062 | 0.00% | 270,478 |
| 2011-07-13 | 2011-07-11 | 8.515 | 33,406 | -101,229 | 0.00% | 284,463 |
| 2011-06-29 | 2011-06-27 | 8.160 | 134,635 | -15,184 | 0.00% | 1,098,579 |
| 2011-06-28 | 2011-06-24 | 7.982 | 149,819 | +15,184 | 0.00% | 1,195,836 |
| 2011-06-24 | 2011-06-22 | 8.456 | 134,635 | -3,037 | 0.00% | 1,138,479 |
| 2011-06-16 | 2011-06-14 | 8.199 | 137,672 | -5,061 | 0.00% | 1,128,800 |
| 2011-06-01 | 2011-05-30 | 7.824 | 142,733 | -34,418 | 0.00% | 1,116,717 |
| 2011-05-31 | 2011-05-27 | 8.105 | 177,151 | -6,074 | 0.01% | 1,435,894 |
| 2011-05-30 | 2011-05-26 | 8.105 | 183,225 | +4,580 | 0.01% | 1,485,127 |
| 2011-05-27 | 2011-05-25 | 8.065 | 178,645 | -34,544 | 0.01% | 1,440,764 |
| 2011-05-26 | 2011-05-24 | 7.964 | 213,189 | +4,935 | 0.01% | 1,697,759 |
| 2011-05-25 | 2011-05-23 | 8.004 | 208,254 | +14,805 | 0.01% | 1,666,899 |
| 2011-05-23 | 2011-05-19 | 8.045 | 193,449 | +19,739 | 0.01% | 1,556,237 |
| 2011-05-20 | 2011-05-18 | 8.024 | 173,710 | +19,740 | 0.01% | 1,393,923 |
| 2011-05-17 | 2011-05-13 | 8.085 | 153,970 | +4,935 | 0.01% | 1,244,881 |
| 2011-05-16 | 2011-05-12 | 8.085 | 149,035 | +9,870 | 0.00% | 1,204,980 |
| 2011-05-12 | 2011-05-09 | 8.247 | 139,165 | -9,870 | 0.00% | 1,147,739 |
| 2011-05-11 | 2011-05-06 | 8.247 | 149,035 | -8,883 | 0.00% | 1,229,140 |
| 2011-05-06 | 2011-05-04 | 8.166 | 157,918 | +8,883 | 0.01% | 1,289,601 |
| 2011-05-05 | 2011-05-03 | 8.166 | 149,035 | +9,870 | 0.00% | 1,217,060 |
| 2011-04-28 | 2011-04-26 | 8.349 | 139,165 | -29,610 | 0.00% | 1,161,839 |
| 2011-04-27 | 2011-04-21 | 8.349 | 168,775 | -78,959 | 0.01% | 1,409,043 |
| 2011-04-26 | 2011-04-20 | 8.166 | 247,734 | -29,609 | 0.01% | 2,023,063 |
| 2011-04-21 | 2011-04-19 | 8.126 | 277,343 | -24,675 | 0.01% | 2,253,618 |
| 2011-04-20 | 2011-04-18 | 8.085 | 302,018 | -9,870 | 0.01% | 2,441,881 |
| 2011-04-19 | 2011-04-15 | 7.964 | 311,888 | +9,870 | 0.01% | 2,483,762 |
| 2011-04-18 | 2011-04-14 | 7.984 | 302,018 | +4,935 | 0.01% | 2,411,281 |
| 2011-04-13 | 2011-04-11 | 8.004 | 297,083 | +83,894 | 0.01% | 2,377,900 |
| 2011-04-12 | 2011-04-08 | 8.085 | 213,189 | +74,024 | 0.01% | 1,723,679 |
| 2011-04-06 | 2011-04-01 | 8.166 | 139,165 | -24,675 | 0.00% | 1,136,459 |
| 2011-04-04 | 2011-03-31 | 7.964 | 163,840 | -14,805 | 0.01% | 1,304,762 |
| 2011-03-31 | 2011-03-29 | 7.842 | 178,645 | -9,869 | 0.01% | 1,400,943 |
| 2011-03-24 | 2011-03-22 | 7.660 | 188,514 | -9,870 | 0.01% | 1,443,957 |
| 2011-03-23 | 2011-03-21 | 7.599 | 198,384 | +9,870 | 0.01% | 1,507,498 |
| 2011-03-22 | 2011-03-18 | 7.579 | 188,514 | -9,870 | 0.01% | 1,428,677 |
| 2011-03-21 | 2011-03-17 | 7.437 | 198,384 | +9,870 | 0.01% | 1,475,338 |
| 2011-03-18 | 2011-03-16 | 7.720 | 188,514 | +49,349 | 0.01% | 1,455,417 |
| 2011-03-03 | 2011-03-01 | 8.004 | 139,165 | -13,818 | 0.00% | 1,113,899 |
| 2011-03-01 | 2011-02-25 | 7.943 | 152,983 | +13,818 | 0.00% | 1,215,201 |
| 2011-02-15 | 2011-02-11 | 8.045 | 139,165 | +2,961 | 0.00% | 1,119,539 |
| 2010-12-07 | 2010-12-03 | 8.085 | 136,204 | -19,740 | 0.00% | 1,101,239 |
| 2010-12-06 | 2010-12-02 | 8.024 | 155,944 | -4,935 | 0.01% | 1,251,361 |
| 2010-12-02 | 2010-11-30 | 7.883 | 160,879 | +14,805 | 0.01% | 1,268,142 |
| 2010-11-26 | 2010-11-24 | 8.065 | 146,074 | +9,870 | 0.00% | 1,178,080 |
| 2010-11-03 | 2010-11-01 | 8.126 | 136,204 | -4,935 | 0.00% | 1,106,759 |
| 2010-10-22 | 2010-10-20 | 8.085 | 141,139 | -4,935 | 0.00% | 1,141,139 |
| 2010-10-20 | 2010-10-18 | 8.207 | 146,074 | -49,349 | 0.00% | 1,198,800 |
| 2010-10-19 | 2010-10-15 | 8.308 | 195,423 | -24,675 | 0.01% | 1,623,597 |
| 2010-10-18 | 2010-10-14 | 8.166 | 220,098 | -83,894 | 0.01% | 1,797,380 |
| 2010-10-15 | 2010-10-13 | 8.065 | 303,992 | +172,723 | 0.01% | 2,451,681 |
| 2010-10-07 | 2010-10-05 | 8.306 | 131,269 | +1,566 | 0.00% | 1,090,309 |
| 2010-10-04 | 2010-09-29 | 8.408 | 129,703 | -6,826 | 0.00% | 1,090,602 |
| 2010-09-30 | 2010-09-28 | 8.306 | 136,529 | -41,934 | 0.00% | 1,133,998 |
| 2010-09-29 | 2010-09-27 | 8.511 | 178,463 | -34,132 | 0.01% | 1,518,898 |
| 2010-09-24 | 2010-09-21 | 8.060 | 212,595 | -18,529 | 0.01% | 1,713,476 |
| 2010-09-22 | 2010-09-20 | 7.998 | 231,124 | -19,505 | 0.01% | 1,848,596 |
| 2010-09-20 | 2010-09-16 | 7.834 | 250,629 | +38,034 | 0.01% | 1,963,483 |
| 2010-09-17 | 2010-09-15 | 8.060 | 212,595 | -9,753 | 0.01% | 1,713,476 |
| 2010-09-16 | 2010-09-14 | 7.978 | 222,348 | -9,752 | 0.01% | 1,773,843 |
| 2010-09-15 | 2010-09-13 | 7.937 | 232,100 | -39,008 | 0.01% | 1,842,123 |
| 2010-09-14 | 2010-09-10 | 7.896 | 271,108 | -14,628 | 0.01% | 2,140,600 |
| 2010-09-13 | 2010-09-09 | 7.793 | 285,736 | +43,884 | 0.01% | 2,226,799 |
| 2010-09-10 | 2010-09-08 | 7.793 | 241,852 | +29,257 | 0.01% | 1,884,802 |
| 2010-08-27 | 2010-08-25 | 7.609 | 212,595 | +1,950 | 0.01% | 1,617,556 |
| 2010-08-20 | 2010-08-18 | 7.855 | 210,645 | -3,901 | 0.01% | 1,654,559 |
| 2010-08-19 | 2010-08-17 | 7.711 | 214,546 | -9,752 | 0.01% | 1,654,401 |
| 2010-08-18 | 2010-08-16 | 7.588 | 224,298 | +3,901 | 0.01% | 1,702,000 |
| 2010-08-16 | 2010-08-12 | 7.629 | 220,397 | +5,851 | 0.01% | 1,681,439 |
| 2010-08-13 | 2010-08-11 | 7.855 | 214,546 | -5,851 | 0.01% | 1,685,201 |
| 2010-08-12 | 2010-08-10 | 7.752 | 220,397 | +9,752 | 0.01% | 1,708,559 |
| 2010-07-28 | 2010-07-26 | 7.773 | 210,645 | -4,876 | 0.01% | 1,637,279 |
| 2010-07-27 | 2010-07-23 | 7.752 | 215,521 | -19,504 | 0.01% | 1,670,759 |
| 2010-07-19 | 2010-07-15 | 7.609 | 235,025 | -4,876 | 0.01% | 1,788,218 |
| 2010-07-16 | 2010-07-14 | 7.568 | 239,901 | +29,256 | 0.01% | 1,815,478 |
| 2010-06-22 | 2010-06-18 | 7.465 | 210,645 | -27,306 | 0.01% | 1,572,479 |
| 2010-06-21 | 2010-06-17 | 7.219 | 237,951 | +27,306 | 0.01% | 1,717,761 |
| 2010-05-27 | 2010-05-25 | 7.298 | 210,645 | +3,453 | 0.01% | 1,537,200 |
| 2010-05-10 | 2010-05-06 | 7.986 | 207,192 | +47,961 | 0.01% | 1,654,561 |
| 2010-05-04 | 2010-04-30 | 8.465 | 159,231 | +33,573 | 0.01% | 1,347,922 |
| 2010-04-07 | 2010-03-31 | 8.757 | 125,658 | -19,184 | 0.00% | 1,100,400 |
| 2010-03-16 | 2010-03-12 | 8.841 | 144,842 | -33,573 | 0.00% | 1,280,476 |
| 2010-02-19 | 2010-02-17 | 8.215 | 178,415 | -26,858 | 0.01% | 1,465,678 |
| 2010-02-18 | 2010-02-12 | 8.194 | 205,273 | +26,858 | 0.01% | 1,682,037 |
| 2010-01-26 | 2010-01-22 | 8.507 | 178,415 | +4,796 | 0.01% | 1,517,758 |
| 2010-01-21 | 2010-01-19 | 8.653 | 173,619 | +38,369 | 0.01% | 1,502,299 |
| 2010-01-20 | 2010-01-18 | 8.674 | 135,250 | +9,592 | 0.00% | 1,173,118 |
| 2009-10-19 | 2009-10-15 | 8.590 | 125,658 | -4,796 | 0.00% | 1,079,440 |
| 2009-10-14 | 2009-10-12 | 8.403 | 130,454 | -14,388 | 0.00% | 1,096,159 |
| 2009-10-08 | 2009-10-06 | 8.469 | 144,842 | +1,842 | 0.00% | 1,226,622 |
| 2009-10-02 | 2009-09-29 | 8.089 | 143,000 | -14,205 | 0.00% | 1,156,663 |
| 2009-09-30 | 2009-09-28 | 7.814 | 157,205 | +14,205 | 0.01% | 1,228,400 |
| 2009-09-15 | 2009-09-11 | 8.321 | 143,000 | +94,702 | 0.00% | 1,189,883 |
| 2009-09-11 | 2009-09-09 | 8.300 | 48,298 | -4,735 | 0.00% | 400,861 |
| 2009-09-03 | 2009-09-01 | 8.173 | 53,033 | +4,735 | 0.00% | 433,440 |
| 2009-08-28 | 2009-08-26 | 8.448 | 48,298 | +14,205 | 0.00% | 408,001 |
| 2009-08-05 | 2009-08-03 | 9.757 | 34,093 | -13,258 | 0.00% | 332,644 |
| 2009-08-04 | 2009-07-31 | 9.166 | 47,351 | +13,258 | 0.00% | 434,001 |
| 2009-07-24 | 2009-07-22 | 8.511 | 34,093 | -14,205 | 0.00% | 290,163 |
| 2009-07-22 | 2009-07-20 | 8.532 | 48,298 | +14,205 | 0.00% | 412,081 |
| 2009-07-09 | 2009-07-07 | 8.236 | 34,093 | -47,351 | 0.00% | 280,803 |
| 2009-05-27 | 2009-05-25 | 8.303 | 81,444 | +1,276 | 0.00% | 676,238 |
| 2009-05-14 | 2009-05-12 | 6.951 | 80,168 | -60,591 | 0.00% | 557,282 |
| 2009-04-06 | 2009-04-02 | 6.823 | 140,759 | -37,288 | 0.00% | 960,357 |
| 2009-04-03 | 2009-04-01 | 6.694 | 178,047 | -9,322 | 0.01% | 1,191,842 |
| 2009-04-01 | 2009-03-30 | 6.630 | 187,369 | -9,321 | 0.01% | 1,242,183 |
| 2009-03-31 | 2009-03-27 | 6.630 | 196,690 | +4,661 | 0.01% | 1,303,977 |
| 2009-03-30 | 2009-03-26 | 6.694 | 192,029 | +18,643 | 0.01% | 1,285,437 |
| 2009-03-24 | 2009-03-20 | 6.630 | 173,386 | +13,983 | 0.01% | 1,149,481 |
| 2009-03-19 | 2009-03-17 | 6.823 | 159,403 | -27,966 | 0.01% | 1,087,559 |
| 2009-03-18 | 2009-03-16 | 6.673 | 187,369 | +27,966 | 0.01% | 1,250,223 |
| 2009-03-06 | 2009-03-04 | 6.651 | 159,403 | -4,661 | 0.01% | 1,060,199 |
| 2009-03-05 | 2009-03-03 | 6.437 | 164,064 | +4,661 | 0.01% | 1,056,000 |
| 2009-02-20 | 2009-02-18 | 7.016 | 159,403 | -4,661 | 0.01% | 1,118,339 |
| 2009-02-12 | 2009-02-10 | 6.673 | 164,064 | -4,661 | 0.01% | 1,094,720 |
| 2009-02-11 | 2009-02-09 | 6.673 | 168,725 | +4,661 | 0.01% | 1,125,820 |
| 2009-02-10 | 2009-02-06 | 6.844 | 164,064 | -4,661 | 0.01% | 1,122,880 |
| 2009-02-04 | 2009-02-02 | 6.544 | 168,725 | -18,644 | 0.01% | 1,104,100 |
| 2009-02-03 | 2009-01-30 | 6.415 | 187,369 | -4,660 | 0.01% | 1,201,983 |
| 2009-02-02 | 2009-01-29 | 6.243 | 192,029 | +18,643 | 0.01% | 1,198,917 |
| 2009-01-30 | 2009-01-23 | 6.565 | 173,386 | +4,661 | 0.01% | 1,138,321 |
| 2009-01-29 | 2009-01-22 | 6.651 | 168,725 | +9,322 | 0.01% | 1,122,200 |
| 2009-01-16 | 2009-01-14 | 7.166 | 159,403 | -27,966 | 0.01% | 1,142,279 |
| 2009-01-15 | 2009-01-13 | 6.608 | 187,369 | -4,660 | 0.01% | 1,238,163 |
| 2009-01-14 | 2009-01-12 | 6.651 | 192,029 | -4,661 | 0.01% | 1,277,197 |
| 2009-01-13 | 2009-01-09 | 6.715 | 196,690 | -13,983 | 0.01% | 1,320,857 |
| 2009-01-12 | 2009-01-08 | 6.565 | 210,673 | +4,661 | 0.01% | 1,383,119 |
| 2009-01-09 | 2009-01-07 | 6.565 | 206,012 | +46,609 | 0.01% | 1,352,519 |
| 2009-01-07 | 2009-01-05 | 6.866 | 159,403 | -12,118 | 0.01% | 1,094,399 |
| 2009-01-06 | 2009-01-02 | 6.587 | 171,521 | +12,118 | 0.01% | 1,129,757 |
| 2009-01-02 | 2008-12-29 | 6.758 | 159,403 | -13,983 | 0.01% | 1,077,299 |
| 2008-12-30 | 2008-12-24 | 6.651 | 173,386 | +13,983 | 0.01% | 1,153,201 |
| 2008-11-06 | 2008-11-04 | 4.892 | 159,403 | -13,983 | 0.01% | 779,759 |
| 2008-11-05 | 2008-11-03 | 4.506 | 173,386 | +13,983 | 0.01% | 781,201 |
| 2008-10-23 | 2008-10-21 | 3.712 | 159,403 | -13,983 | 0.01% | 591,660 |
| 2008-10-22 | 2008-10-20 | 3.690 | 173,386 | +13,983 | 0.01% | 639,841 |
| 2008-10-06 | 2008-10-02 | 4.291 | 159,403 | -13,983 | 0.01% | 683,999 |
| 2008-10-03 | 2008-09-30 | 3.862 | 173,386 | +13,983 | 0.01% | 669,601 |
| 2008-09-30 | 2008-09-26 | 4.742 | 159,403 | -13,983 | 0.01% | 755,819 |
| 2008-09-26 | 2008-09-24 | 4.720 | 173,386 | +8,630 | 0.01% | 818,332 |
| 2008-09-24 | 2008-09-22 | 5.047 | 164,756 | -10,068 | 0.01% | 831,601 |
| 2008-09-23 | 2008-09-19 | 5.026 | 174,824 | +11,899 | 0.01% | 878,599 |
| 2008-09-18 | 2008-09-16 | 4.916 | 162,925 | -7,323 | 0.01% | 800,999 |
| 2008-09-02 | 2008-08-29 | 5.834 | 170,248 | +13,730 | 0.01% | 993,242 |
| 2008-07-28 | 2008-07-24 | 6.774 | 156,518 | -17,391 | 0.01% | 1,060,200 |
| 2008-07-25 | 2008-07-23 | 6.774 | 173,909 | -41,189 | 0.01% | 1,178,001 |
| 2008-07-24 | 2008-07-22 | 6.468 | 215,098 | -9,153 | 0.01% | 1,391,201 |
| 2008-07-23 | 2008-07-21 | 6.468 | 224,251 | -4,576 | 0.01% | 1,450,400 |
| 2008-07-22 | 2008-07-18 | 6.315 | 228,827 | -4,577 | 0.01% | 1,444,997 |
| 2008-07-21 | 2008-07-17 | 6.271 | 233,404 | -13,730 | 0.01% | 1,463,700 |
| 2008-07-18 | 2008-07-16 | 6.227 | 247,134 | +8,238 | 0.01% | 1,539,002 |
| 2008-07-17 | 2008-07-15 | 5.965 | 238,896 | -13,730 | 0.01% | 1,425,061 |
| 2008-07-16 | 2008-07-14 | 6.249 | 252,626 | +13,730 | 0.01% | 1,578,723 |
| 2008-07-15 | 2008-07-11 | 6.424 | 238,896 | +82,378 | 0.01% | 1,534,681 |
| 2008-07-02 | 2008-06-27 | 7.167 | 156,518 | -18,306 | 0.01% | 1,121,760 |
| 2008-06-30 | 2008-06-26 | 6.796 | 174,824 | +9,153 | 0.01% | 1,188,019 |
| 2008-06-27 | 2008-06-25 | 7.101 | 165,671 | +9,153 | 0.01% | 1,176,499 |
| 2008-06-25 | 2008-06-23 | 7.342 | 156,518 | -4,577 | 0.01% | 1,149,120 |
| 2008-06-24 | 2008-06-20 | 7.429 | 161,095 | -27,459 | 0.01% | 1,196,803 |
| 2008-06-18 | 2008-06-16 | 6.883 | 188,554 | -9,153 | 0.01% | 1,297,801 |
| 2008-06-17 | 2008-06-13 | 6.774 | 197,707 | +18,306 | 0.01% | 1,339,200 |
| 2008-06-12 | 2008-06-10 | 7.934 | 179,401 | +3,024 | 0.01% | 1,423,432 |
| 2008-06-11 | 2008-06-06 | 8.179 | 176,377 | -8,999 | 0.01% | 1,442,559 |
| 2008-06-10 | 2008-06-05 | 7.868 | 185,376 | +8,999 | 0.01% | 1,458,480 |
| 2008-05-23 | 2008-05-21 | 8.357 | 176,377 | +900 | 0.01% | 1,473,919 |
| 2008-05-22 | 2008-05-20 | 8.446 | 175,477 | -4,500 | 0.01% | 1,481,998 |
| 2008-05-21 | 2008-05-19 | 8.379 | 179,977 | +13,499 | 0.01% | 1,508,003 |
| 2008-05-14 | 2008-05-09 | 8.312 | 166,478 | +8,998 | 0.01% | 1,383,797 |
| 2008-05-13 | 2008-05-08 | 8.512 | 157,480 | +3,600 | 0.01% | 1,340,504 |
| 2008-05-09 | 2008-05-07 | 8.623 | 153,880 | +17,998 | 0.01% | 1,326,960 |
| 2008-05-08 | 2008-05-06 | 8.779 | 135,882 | -26,997 | 0.00% | 1,192,897 |
| 2008-05-07 | 2008-05-05 | 8.623 | 162,879 | -8,999 | 0.01% | 1,404,561 |
| 2008-05-06 | 2008-05-02 | 8.579 | 171,878 | -8,999 | 0.01% | 1,474,522 |
| 2008-05-02 | 2008-04-29 | 8.468 | 180,877 | +31,496 | 0.01% | 1,531,624 |
| 2008-04-30 | 2008-04-28 | 8.512 | 149,381 | -26,996 | 0.01% | 1,271,563 |
| 2008-04-29 | 2008-04-25 | 8.490 | 176,377 | -13,498 | 0.01% | 1,497,439 |
| 2008-04-25 | 2008-04-23 | 8.312 | 189,875 | +17,997 | 0.01% | 1,578,277 |
| 2008-04-23 | 2008-04-21 | 8.468 | 171,878 | -4,499 | 0.01% | 1,455,422 |
| 2008-04-21 | 2008-04-17 | 8.223 | 176,377 | +4,499 | 0.01% | 1,450,399 |
| 2008-04-17 | 2008-04-15 | 8.379 | 171,878 | -8,999 | 0.01% | 1,440,142 |
| 2008-04-11 | 2008-04-09 | 8.423 | 180,877 | +4,500 | 0.01% | 1,523,584 |
| 2008-04-10 | 2008-04-08 | 8.357 | 176,377 | +40,495 | 0.01% | 1,473,919 |
| 2008-03-28 | 2008-03-26 | 7.979 | 135,882 | -11,699 | 0.00% | 1,084,177 |
| 2008-03-27 | 2008-03-25 | 7.912 | 147,581 | +11,699 | 0.01% | 1,167,681 |
| 2008-03-18 | 2008-03-14 | 8.823 | 135,882 | -4,500 | 0.00% | 1,198,937 |
| 2008-02-26 | 2008-02-22 | 8.646 | 140,382 | -8,999 | 0.01% | 1,213,682 |
| 2008-02-22 | 2008-02-20 | 8.446 | 149,381 | -13,498 | 0.01% | 1,261,603 |
| 2008-02-14 | 2008-02-12 | 7.801 | 162,879 | -4,499 | 0.01% | 1,270,621 |
| 2008-01-25 | 2008-01-23 | 8.023 | 167,378 | -4,500 | 0.01% | 1,342,918 |
| 2008-01-24 | 2008-01-22 | 7.468 | 171,878 | -4,499 | 0.01% | 1,283,522 |
| 2008-01-22 | 2008-01-18 | 8.823 | 176,377 | +71,991 | 0.01% | 1,556,239 |
| 2008-01-21 | 2008-01-17 | 9.157 | 104,386 | -8,999 | 0.00% | 955,836 |
| 2008-01-18 | 2008-01-16 | 8.846 | 113,385 | +8,999 | 0.00% | 1,002,957 |
| 2008-01-17 | 2008-01-15 | 9.423 | 104,386 | -17,998 | 0.00% | 983,676 |
| 2008-01-15 | 2008-01-11 | 9.846 | 122,384 | -4,500 | 0.00% | 1,204,959 |
| 2008-01-10 | 2008-01-08 | 9.779 | 126,884 | -4,499 | 0.00% | 1,240,804 |
| 2008-01-09 | 2008-01-07 | 9.668 | 131,383 | +4,499 | 0.00% | 1,270,200 |
| 2008-01-04 | 2008-01-02 | 10.090 | 126,884 | -4,499 | 0.00% | 1,280,285 |
| 2007-12-20 | 2007-12-18 | 9.268 | 131,383 | -4,499 | 0.00% | 1,217,640 |
| 2007-12-17 | 2007-12-13 | 9.268 | 135,882 | +4,499 | 0.00% | 1,259,336 |
| 2007-12-14 | 2007-12-12 | 9.646 | 131,383 | -17,998 | 0.00% | 1,267,280 |
| 2007-12-11 | 2007-12-07 | 9.779 | 149,381 | +26,997 | 0.01% | 1,460,804 |
| 2007-12-10 | 2007-12-06 | 9.957 | 122,384 | -4,500 | 0.00% | 1,218,559 |
| 2007-12-05 | 2007-12-03 | 9.935 | 126,884 | +22,498 | 0.00% | 1,260,544 |
| 2007-12-03 | 2007-11-29 | 10.024 | 104,386 | +44,994 | 0.00% | 1,046,315 |
| 2007-11-12 | 2007-11-08 | 10.846 | 59,392 | -44,994 | 0.00% | 644,157 |
| 2007-11-05 | 2007-11-01 | 11.557 | 104,386 | -4,500 | 0.00% | 1,206,395 |
| 2007-11-02 | 2007-10-31 | 11.713 | 108,886 | +31,496 | 0.00% | 1,275,341 |
| 2007-11-01 | 2007-10-30 | 11.646 | 77,390 | -40,495 | 0.00% | 901,280 |
| 2007-10-31 | 2007-10-29 | 11.935 | 117,885 | +44,994 | 0.00% | 1,406,943 |
| 2007-10-15 | 2007-10-11 | 11.490 | 72,891 | -4,499 | 0.00% | 837,545 |
| 2007-10-10 | 2007-10-08 | 11.490 | 77,390 | -22,497 | 0.00% | 889,240 |
| 2007-10-04 | 2007-10-02 | 11.985 | 99,887 | +49,984 | 0.00% | 1,197,125 |
| 2007-10-03 | 2007-09-28 | 11.962 | 49,903 | +22,278 | 0.00% | 596,957 |
| 2007-10-02 | 2007-09-27 | 10.930 | 27,625 | -22,278 | 0.00% | 301,940 |
| 2007-09-28 | 2007-09-25 | 10.863 | 49,903 | -31,190 | 0.00% | 542,077 |
| 2007-09-27 | 2007-09-24 | 10.952 | 81,093 | +53,468 | 0.00% | 888,162 |
| 2007-09-07 | 2007-09-05 | 11.199 | 27,625 | -4,456 | 0.00% | 309,380 |
| 2007-09-06 | 2007-09-04 | 11.401 | 32,081 | +4,456 | 0.00% | 365,764 |
| 2007-09-05 | 2007-09-03 | 11.356 | 27,625 | -4,456 | 0.00% | 313,720 |
| 2007-09-04 | 2007-08-31 | 10.975 | 32,081 | +4,456 | 0.00% | 352,084 |
| 2007-07-20 | 2007-07-18 | 11.199 | 27,625 | +4,456 | 0.00% | 309,380 |
| 2007-07-19 | 2007-07-17 | 11.154 | 23,169 | -8,912 | 0.00% | 258,436 |
| 2007-07-10 | 2007-07-06 | 11.401 | 32,081 | +4,456 | 0.00% | 365,764 |
| 2007-06-26 | 2007-06-22 | 10.661 | 27,625 | 0.00% | 294,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy