History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABN AMRO CLEARING HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.030 328,194 +0 0.01% 2,307,204
2025-10-13 2025-10-09 6.860 328,194 +0 0.01% 2,251,411
2025-10-10 2025-10-08 6.780 328,194 +36,000 0.01% 2,225,155
2025-10-09 2025-10-06 7.417 292,194 +16,000 0.00% 2,167,186
2025-10-08 2025-10-03 7.448 276,194 -10,866 0.00% 2,057,122
2025-10-06 2025-10-02 7.479 287,060 -30,805 0.00% 2,146,999
2025-10-03 2025-09-30 7.344 317,865 +44,283 0.01% 2,334,472
2025-10-02 2025-09-29 7.365 273,582 -375,438 0.00% 2,014,932
2025-09-30 2025-09-26 7.375 649,020 +5,776 0.01% 4,786,775
2025-09-29 2025-09-25 7.386 643,244 -50,059 0.01% 4,750,857
2025-09-26 2025-09-24 7.396 693,303 +36,071 0.01% 5,127,783
2025-09-25 2025-09-23 7.417 657,232 +44,283 0.01% 4,874,651
2025-09-24 2025-09-22 7.407 612,949 +26,954 0.01% 4,539,839
2025-09-23 2025-09-19 7.500 585,995 -9,627 0.01% 4,394,988
2025-09-22 2025-09-18 7.542 595,622 +36,582 0.01% 4,491,940
2025-09-19 2025-09-17 7.583 559,040 -132,848 0.01% 4,239,282
2025-09-18 2025-09-16 7.645 691,888 +102,042 0.01% 5,289,812
2025-09-17 2025-09-15 7.739 589,846 -86,639 0.01% 4,564,797
2025-09-16 2025-09-12 7.718 676,485 +36,581 0.01% 5,221,239
2025-09-15 2025-09-11 7.739 639,904 -46,208 0.01% 4,952,194
2025-09-12 2025-09-10 7.656 686,112 +17,328 0.01% 5,252,779
2025-09-11 2025-09-09 7.708 668,784 -21,178 0.01% 5,154,854
2025-09-10 2025-09-08 7.677 689,962 -9,627 0.01% 5,296,588
2025-09-09 2025-09-05 7.645 699,589 +63,536 0.01% 5,348,689
2025-09-08 2025-09-04 7.407 636,053 +34,656 0.01% 4,710,960
2025-09-05 2025-09-03 7.697 601,397 -177,130 0.01% 4,629,201
2025-09-04 2025-09-02 7.500 778,527 -506,360 0.01% 5,838,986
2025-09-03 2025-09-01 7.583 1,284,887 +24,067 0.02% 9,743,487
2025-09-02 2025-08-29 7.594 1,260,820 +248,559 0.02% 9,574,080
2025-09-01 2025-08-28 7.573 1,012,261 -50,059 0.02% 7,665,608
2025-08-29 2025-08-27 7.500 1,062,320 +171,354 0.02% 7,967,446
2025-08-28 2025-08-26 7.375 890,966 +129,125 0.01% 6,571,221
2025-08-27 2025-08-25 7.157 761,841 +254,142 0.01% 5,452,682
2025-08-26 2025-08-22 7.188 507,699 +155,951 0.01% 3,649,547
2025-08-25 2025-08-21 7.136 351,748 -138,623 0.01% 2,510,238
2025-08-22 2025-08-20 7.136 490,371 -109,743 0.01% 3,499,517
2025-08-21 2025-08-19 7.074 600,114 +225,262 0.01% 4,245,291
2025-08-20 2025-08-18 7.157 374,852 -429,346 0.01% 2,682,907
2025-08-19 2025-08-15 7.157 804,198 +7,701 0.01% 5,755,841
2025-08-18 2025-08-14 7.230 796,497 +103,967 0.01% 5,758,641
2025-08-15 2025-08-13 7.282 692,530 -125,146 0.01% 5,042,933
2025-08-14 2025-08-12 7.313 817,676 +77,013 0.01% 5,979,715
2025-08-13 2025-08-11 7.355 740,663 +23,104 0.01% 5,447,290
2025-08-12 2025-08-08 7.386 717,559 +256,068 0.01% 5,299,731
2025-08-11 2025-08-07 7.407 461,491 +1,925 0.01% 3,418,057
2025-08-08 2025-08-06 7.292 459,566 +365,811 0.01% 3,351,287
2025-08-07 2025-08-05 7.375 93,755 +23,104 0.00% 691,480
2025-08-05 2025-08-01 7.168 70,651 +63,536 0.00% 506,400
2025-08-04 2025-07-31 7.261 7,115 -77,013 0.00% 51,663
2025-08-01 2025-07-30 7.334 84,128 -13,477 0.00% 616,981
2025-07-31 2025-07-29 7.375 97,605 +28,880 0.00% 719,875
2025-07-30 2025-07-28 7.386 68,725 -195,613 0.00% 507,588
2025-07-29 2025-07-25 7.334 264,338 +5,468 0.00% 1,938,612
2025-07-28 2025-07-24 7.407 258,870 +32,730 0.00% 1,917,334
2025-07-25 2025-07-23 7.313 226,140 -50,058 0.00% 1,653,776
2025-07-24 2025-07-22 7.375 276,198 -82,789 0.00% 2,037,068
2025-07-23 2025-07-21 7.292 358,987 +100,117 0.01% 2,617,836
2025-07-22 2025-07-18 7.147 258,870 -174,819 0.00% 1,850,107
2025-07-21 2025-07-17 7.095 433,689 +126,686 0.01% 3,076,987
2025-07-18 2025-07-16 7.251 307,003 -132,000 0.00% 2,225,997
2025-07-17 2025-07-15 7.168 439,003 -21,564 0.01% 3,146,612
2025-07-16 2025-07-14 7.074 460,567 +14,212 0.01% 3,258,116
2025-07-15 2025-07-11 6.929 446,355 -124,140 0.01% 3,092,665
2025-07-14 2025-07-10 6.783 570,495 +438,973 0.01% 3,869,828
2025-07-11 2025-07-09 6.752 131,522 -221,104 0.00% 888,052
2025-07-10 2025-07-08 6.690 352,626 -80,927 0.01% 2,358,994
2025-07-09 2025-07-07 6.669 433,553 +311,902 0.01% 2,891,371
2025-07-08 2025-07-04 6.721 121,651 -21,178 0.00% 817,611
2025-07-07 2025-07-03 6.752 142,829 -55,834 0.00% 964,398
2025-07-04 2025-07-02 6.804 198,663 +109,743 0.00% 1,351,714
2025-07-03 2025-06-30 6.814 88,920 -94,341 0.00% 605,940
2025-07-02 2025-06-27 6.742 183,261 -3,850 0.00% 1,235,496
2025-06-30 2025-06-26 6.949 187,111 +148,249 0.00% 1,300,325
2025-06-27 2025-06-25 7.064 38,862 -71,901 0.00% 274,512
2025-06-26 2025-06-24 7.244 110,763 +82,789 0.00% 802,362
2025-06-25 2025-06-23 7.244 27,974 +19,345 0.00% 202,642
2025-06-24 2025-06-20 7.160 8,629 +1,905 0.00% 61,783
2025-06-20 2025-06-18 7.265 6,724 -3,810 0.00% 48,850
2025-06-19 2025-06-17 7.181 10,534 +7,620 0.00% 75,644
2025-06-18 2025-06-16 7.191 2,914 -15,240 0.00% 20,956
2025-06-17 2025-06-13 7.013 18,154 -9,525 0.00% 127,314
2025-06-16 2025-06-12 6.981 27,679 -72,392 0.00% 193,241
2025-06-13 2025-06-11 6.919 100,071 -3,810 0.00% 692,341
2025-06-12 2025-06-10 6.939 103,881 -15,240 0.00% 720,882
2025-06-11 2025-06-09 6.835 119,121 -110,492 0.00% 814,134
2025-06-10 2025-06-06 6.866 229,613 +98,138 0.00% 1,576,525
2025-06-09 2025-06-05 6.898 131,475 -5,715 0.00% 906,850
2025-06-06 2025-06-04 6.887 137,190 -45,721 0.00% 944,829
2025-06-05 2025-06-03 6.960 182,911 +11,430 0.00% 1,273,151
2025-06-04 2025-06-02 6.772 171,481 -57,151 0.00% 1,161,188
2025-06-03 2025-05-30 6.698 228,632 +97,157 0.00% 1,531,385
2025-06-02 2025-05-29 6.751 131,475 +7,620 0.00% 887,526
2025-05-30 2025-05-28 6.688 123,855 -7,620 0.00% 828,285
2025-05-29 2025-05-27 6.751 131,475 -20,956 0.00% 887,526
2025-05-28 2025-05-26 6.635 152,431 +11,431 0.00% 1,011,386
2025-05-27 2025-05-23 6.614 141,000 +1,000 0.00% 932,581
2025-05-26 2025-05-22 6.761 140,000 -1,905 0.00% 946,544
2025-05-23 2025-05-21 6.772 141,905 -196,219 0.00% 960,913
2025-05-22 2025-05-20 6.835 338,124 +83,822 0.01% 2,310,913
2025-05-21 2025-05-19 6.625 254,302 +128,704 0.00% 1,684,635
2025-05-20 2025-05-16 6.509 125,598 +121,922 0.00% 817,525
2025-05-19 2025-05-15 6.499 3,676 -168,900 0.00% 23,889
2025-05-16 2025-05-14 6.499 172,576 +64,771 0.00% 1,121,496
2025-05-15 2025-05-13 6.457 107,805 -1,905 0.00% 696,050
2025-05-14 2025-05-12 6.478 109,710 +5,715 0.00% 710,654
2025-05-13 2025-05-09 6.467 103,995 +9,525 0.00% 672,543
2025-05-12 2025-05-08 6.415 94,470 +17,146 0.00% 605,985
2025-05-09 2025-05-07 6.478 77,324 +1,905 0.00% 500,871
2025-05-08 2025-05-06 6.499 75,419 -1,905 0.00% 490,115
2025-05-07 2025-05-02 6.509 77,324 -40,006 0.00% 503,307
2025-05-06 2025-04-30 6.593 117,330 +5,715 0.00% 773,563
2025-05-02 2025-04-29 6.562 111,615 -70,486 0.00% 732,368
2025-04-29 2025-04-25 6.562 182,101 +24,765 0.00% 1,194,866
2025-04-28 2025-04-24 6.625 157,336 +41,345 0.00% 1,042,279
2025-04-25 2025-04-23 6.499 115,991 -34,291 0.00% 753,775
2025-04-24 2025-04-22 6.310 150,282 -30,480 0.00% 948,218
2025-04-23 2025-04-17 6.299 180,762 +97,157 0.00% 1,138,636
2025-04-22 2025-04-16 6.226 83,605 -7,621 0.00% 520,492
2025-04-17 2025-04-15 6.247 91,226 -108,587 0.00% 569,852
2025-04-16 2025-04-14 6.278 199,813 +41,911 0.00% 1,254,445
2025-04-15 2025-04-11 6.299 157,902 +60,961 0.00% 994,639
2025-04-14 2025-04-10 6.446 96,941 +78,107 0.00% 624,889
2025-04-11 2025-04-09 6.362 18,834 -156,213 0.00% 119,823
2025-04-10 2025-04-08 6.173 175,047 +20,955 0.00% 1,080,584
2025-04-09 2025-04-07 5.974 154,092 -43,816 0.00% 920,490
2025-04-08 2025-04-03 6.331 197,908 -112,397 0.00% 1,252,874
2025-04-07 2025-04-02 6.100 310,305 +45,721 0.00% 1,892,743
2025-04-03 2025-04-01 6.173 264,584 +38,101 0.00% 1,633,306
2025-04-02 2025-03-31 6.005 226,483 -53,341 0.00% 1,360,061
2025-04-01 2025-03-28 6.194 279,824 +47,626 0.00% 1,733,260
2025-03-31 2025-03-27 6.121 232,198 +68,657 0.00% 1,421,195
2025-03-28 2025-03-26 6.289 163,541 +11,431 0.00% 1,028,443
2025-03-27 2025-03-25 6.058 152,110 -99,062 0.00% 921,426
2025-03-26 2025-03-24 6.604 251,172 +116,626 0.00% 1,658,626
2025-03-25 2025-03-21 6.446 134,546 +45,721 0.00% 867,293
2025-03-24 2025-03-20 6.667 88,825 -85,727 0.00% 592,155
2025-03-21 2025-03-19 6.614 174,552 -51,436 0.00% 1,154,495
2025-03-20 2025-03-18 6.583 225,988 +47,626 0.00% 1,487,578
2025-03-19 2025-03-17 6.635 178,362 -9,525 0.00% 1,183,440
2025-03-18 2025-03-14 6.425 187,887 +180,978 0.00% 1,207,188
2025-03-17 2025-03-13 6.551 6,909 -57,151 0.00% 45,261
2025-03-14 2025-03-12 6.509 64,060 -55,246 0.00% 416,970
2025-03-13 2025-03-11 6.488 119,306 +53,341 0.00% 774,065
2025-03-12 2025-03-10 6.404 65,965 -51,436 0.00% 422,445
2025-03-11 2025-03-07 6.362 117,401 -226,699 0.00% 746,915
2025-03-10 2025-03-06 6.362 344,100 +84,774 0.01% 2,189,193
2025-03-07 2025-03-05 6.436 259,326 -40,006 0.00% 1,668,911
2025-03-06 2025-03-04 6.226 299,332 +87,632 0.00% 1,863,522
2025-03-04 2025-02-28 6.194 211,700 -19,050 0.00% 1,311,292
2025-03-03 2025-02-27 6.247 230,750 -40,006 0.00% 1,441,403
2025-02-28 2025-02-26 6.268 270,756 -87,632 0.00% 1,696,989
2025-02-27 2025-02-25 6.226 358,388 +45,721 0.01% 2,231,181
2025-02-26 2025-02-24 6.257 312,667 +5,715 0.01% 1,956,388
2025-02-25 2025-02-21 6.268 306,952 -17,145 0.00% 1,923,851
2025-02-24 2025-02-20 6.299 324,097 -7,620 0.01% 2,041,517
2025-02-21 2025-02-19 6.289 331,717 +3,810 0.01% 2,086,033
2025-02-20 2025-02-18 6.457 327,907 -15,241 0.01% 2,117,154
2025-02-19 2025-02-17 6.383 343,148 +99,062 0.01% 2,190,341
2025-02-18 2025-02-14 6.100 244,086 +236,453 0.00% 1,488,832
2025-02-17 2025-02-13 5.963 7,633 -97,156 0.00% 45,517
2025-02-14 2025-02-12 6.058 104,789 +34,000 0.00% 634,773
2025-02-13 2025-02-11 6.058 70,789 -71,068 0.00% 428,813
2025-02-12 2025-02-10 6.121 141,857 -19,050 0.00% 868,252
2025-02-11 2025-02-07 6.089 160,907 +62,866 0.00% 979,782
2025-02-10 2025-02-06 6.131 98,041 +7,620 0.00% 601,101
2025-02-07 2025-02-05 6.194 90,421 +13,336 0.00% 560,077
2025-02-06 2025-02-04 6.268 77,085 +24,765 0.00% 483,138
2025-02-05 2025-02-03 6.236 52,320 -40,006 0.00% 326,273
2025-02-04 2025-01-28 6.173 92,326 -133,352 0.00% 569,939
2025-02-03 2025-01-24 6.236 225,678 +123,827 0.00% 1,407,351
2025-01-27 2025-01-23 6.194 101,851 -192,066 0.00% 630,876
2025-01-24 2025-01-22 6.173 293,917 +44,607 0.00% 1,814,382
2025-01-23 2025-01-21 6.184 249,310 -93,062 0.00% 1,541,635
2025-01-22 2025-01-20 6.016 342,372 +177,168 0.01% 2,059,584
2025-01-21 2025-01-17 6.184 165,204 +95,252 0.00% 1,021,557
2025-01-20 2025-01-16 6.299 69,952 -99,062 0.00% 440,634
2025-01-17 2025-01-15 6.299 169,014 -1,905 0.00% 1,064,635
2025-01-16 2025-01-14 6.352 170,919 +51,032 0.00% 1,085,606
2025-01-15 2025-01-13 6.394 119,887 +110,492 0.00% 766,507
2025-01-14 2025-01-10 6.310 9,395 -175,263 0.00% 59,279
2025-01-13 2025-01-09 6.242 184,658 -76,202 0.00% 1,152,617
2025-01-10 2025-01-08 6.369 260,860 -180,626 0.00% 1,661,435
2025-01-09 2025-01-07 6.464 441,486 -83,039 0.01% 2,853,963
2025-01-08 2025-01-06 6.560 524,525 +284,974 0.01% 3,440,791
2025-01-07 2025-01-03 6.814 239,551 +60,392 0.00% 1,632,339
2025-01-06 2025-01-02 7.005 179,159 +26,497 0.00% 1,254,994
2025-01-03 2024-12-31 7.111 152,662 -149,093 0.00% 1,085,563
2025-01-02 2024-12-27 6.899 301,755 -49,068 0.00% 2,081,790
2024-12-30 2024-12-24 6.910 350,823 +124,846 0.01% 2,424,025
2024-12-27 2024-12-20 6.740 225,977 -3,774 0.00% 1,523,081
2024-12-23 2024-12-19 6.782 229,751 -98,222 0.00% 1,558,256
2024-12-20 2024-12-18 6.814 327,973 -167,257 0.01% 2,234,861
2024-12-19 2024-12-17 6.687 495,230 +101,911 0.01% 3,311,600
2024-12-18 2024-12-16 6.825 393,319 +202,341 0.01% 2,684,308
2024-12-17 2024-12-13 6.782 190,978 -7,549 0.00% 1,295,283
2024-12-16 2024-12-12 6.570 198,527 +11,324 0.00% 1,304,406
2024-12-13 2024-12-11 6.327 187,203 -13,211 0.00% 1,184,373
2024-12-12 2024-12-10 5.988 200,414 +1,887 0.00% 1,199,991
2024-12-11 2024-12-09 5.532 198,527 +11,324 0.00% 1,098,226
2024-12-09 2024-12-05 5.256 187,203 +33,970 0.00% 984,002
2024-12-06 2024-12-04 5.299 153,233 -33,970 0.00% 811,940
2024-12-05 2024-12-03 5.278 187,203 -1,888 0.00% 987,970
2024-12-04 2024-12-02 5.182 189,091 +16,985 0.00% 979,899
2024-12-02 2024-11-28 5.161 172,106 -15,097 0.00% 888,232
2024-11-29 2024-11-27 4.991 187,203 -7,549 0.00% 934,405
2024-11-28 2024-11-26 4.928 194,752 +9,436 0.00% 959,702
2024-11-27 2024-11-25 4.960 185,316 +7,549 0.00% 919,095
2024-11-26 2024-11-22 4.981 177,767 -9,436 0.00% 885,422
2024-11-25 2024-11-21 5.097 187,203 -1,888 0.00% 954,244
2024-11-22 2024-11-20 5.150 189,091 +35,858 0.00% 973,887
2024-11-20 2024-11-18 5.087 153,233 +26,421 0.00% 779,462
2024-11-19 2024-11-15 5.055 126,812 +26,422 0.00% 641,033
2024-11-15 2024-11-13 5.172 100,390 -54,730 0.00% 519,173
2024-11-14 2024-11-12 5.172 155,120 -11,324 0.00% 802,212
2024-11-13 2024-11-11 5.235 166,444 +32,083 0.00% 871,358
2024-11-12 2024-11-08 5.341 134,361 -52,842 0.00% 717,638
2024-11-08 2024-11-06 5.362 187,203 +126,445 0.00% 1,003,841
2024-11-07 2024-11-05 5.384 60,758 -32,083 0.00% 327,091
2024-10-24 2024-10-22 5.479 92,841 +3,774 0.00% 508,665
2024-10-23 2024-10-21 5.436 89,067 -3,774 0.00% 484,212
2024-10-17 2024-10-15 5.267 92,841 -18,873 0.00% 488,987
2024-10-16 2024-10-14 5.426 111,714 +103,799 0.00% 606,149
2024-10-15 2024-10-10 5.489 7,915 -84,926 0.00% 43,449
2024-10-10 2024-10-08 6.179 92,841 +90,588 0.00% 573,646
2024-10-09 2024-10-07 6.755 2,253 -1,710 0.00% 15,218
2024-10-08 2024-10-04 6.500 3,963 -3,612 0.00% 25,759
2024-10-07 2024-10-03 6.467 7,575 -12,643 0.00% 48,985
2024-10-04 2024-10-02 6.500 20,218 -344,980 0.00% 131,415
2024-10-03 2024-09-30 5.791 365,198 +256,477 0.01% 2,114,950
2024-10-02 2024-09-27 5.802 108,721 +1,806 0.00% 630,834
2024-09-30 2024-09-26 5.492 106,915 +10,837 0.00% 587,206
2024-09-27 2024-09-25 5.293 96,078 +32,511 0.00% 508,536
2024-09-24 2024-09-20 5.182 63,567 -119,207 0.00% 329,418
2024-09-23 2024-09-19 5.127 182,774 -3,612 0.00% 937,056
2024-09-16 2024-09-12 4.961 186,386 +5,418 0.00% 924,616
2024-09-13 2024-09-11 4.861 180,968 -5,418 0.00% 879,704
2024-09-11 2024-09-09 4.994 186,386 +18,061 0.00% 930,808
2024-09-10 2024-09-05 4.972 168,325 -18,061 0.00% 836,884
2024-09-05 2024-09-03 4.916 186,386 +45,154 0.00% 916,360
2024-09-02 2024-08-29 4.983 141,232 -45,154 0.00% 703,746
2024-08-30 2024-08-28 4.562 186,386 +1,806 0.00% 850,316
2024-08-29 2024-08-27 4.496 184,580 -1,806 0.00% 829,814
2024-08-26 2024-08-22 4.219 186,386 +25,286 0.00% 786,336
2024-08-23 2024-08-21 4.396 161,100 -18,062 0.00% 708,200
2024-08-22 2024-08-20 4.363 179,162 -34,317 0.00% 781,650
2024-08-21 2024-08-19 4.429 213,479 +7,225 0.00% 945,552
2024-08-20 2024-08-16 4.307 206,254 -5,419 0.00% 888,428
2024-08-19 2024-08-15 4.296 211,673 +16,256 0.00% 909,426
2024-08-16 2024-08-14 4.319 195,417 -1,807 0.00% 843,912
2024-08-15 2024-08-13 4.429 197,224 -3,612 0.00% 873,554
2024-08-13 2024-08-09 4.518 200,836 +10,837 0.00% 907,344
2024-08-12 2024-08-08 4.440 189,999 -10,837 0.00% 843,657
2024-08-08 2024-08-06 4.407 200,836 -1,328 0.00% 885,105
2024-08-07 2024-08-05 4.352 202,164 +21,674 0.00% 879,764
2024-08-06 2024-08-02 4.396 180,490 -7,225 0.00% 793,439
2024-08-02 2024-07-31 4.540 187,715 +1,806 0.00% 852,222
2024-08-01 2024-07-30 4.518 185,909 +171,587 0.00% 839,906
2024-07-31 2024-07-29 4.485 14,322 -7,225 0.00% 64,229
2024-07-30 2024-07-26 4.485 21,547 -21,674 0.00% 96,630
2024-07-29 2024-07-25 4.496 43,221 +3,612 0.00% 194,308
2024-07-26 2024-07-24 4.606 39,609 +36,124 0.00% 182,456
2024-07-25 2024-07-23 4.606 3,485 -176,102 0.00% 16,053
2024-07-23 2024-07-19 4.529 179,587 -3,612 0.00% 813,333
2024-07-22 2024-07-18 4.684 183,199 +3,612 0.00% 858,091
2024-07-16 2024-07-12 4.839 179,587 +1,806 0.00% 869,013
2024-07-15 2024-07-11 4.739 177,781 +5,419 0.00% 842,557
2024-07-12 2024-07-10 4.739 172,362 +171,586 0.00% 816,875
2024-07-11 2024-07-09 4.883 776 -1,806 0.00% 3,789
2024-07-10 2024-07-08 4.850 2,582 +1,806 0.00% 12,523
2024-07-09 2024-07-05 4.850 776 -903 0.00% 3,764
2024-07-05 2024-07-03 4.983 1,679 -27,092 0.00% 8,366
2024-07-04 2024-07-02 4.928 28,771 -7,225 0.00% 141,770
2024-07-03 2024-06-28 5.060 35,996 +3,612 0.00% 182,155
2024-07-02 2024-06-27 4.773 32,384 -263,701 0.00% 154,553
2024-06-28 2024-06-26 4.972 296,085 +292,600 0.01% 1,472,085
2024-06-27 2024-06-25 5.168 3,485 +2,709 0.00% 18,009
2024-06-26 2024-06-24 5.122 776 -44,785 0.00% 3,975
2024-06-25 2024-06-21 5.145 45,561 -52,714 0.00% 234,401
2024-06-24 2024-06-20 5.168 98,275 +8,786 0.00% 507,840
2024-06-21 2024-06-19 5.168 89,489 +1,757 0.00% 462,438
2024-06-20 2024-06-18 5.122 87,732 +5,271 0.00% 449,364
2024-06-19 2024-06-17 5.122 82,461 -168,684 0.00% 422,366
2024-06-18 2024-06-14 5.304 251,145 +5,272 0.00% 1,332,105
2024-06-13 2024-06-11 5.156 245,873 +29,871 0.00% 1,267,760
2024-06-12 2024-06-07 5.350 216,002 -358,453 0.00% 1,155,536
2024-06-11 2024-06-06 5.076 574,455 +3,514 0.01% 2,916,211
2024-06-06 2024-06-04 5.156 570,941 +325,068 0.01% 2,943,862
2024-06-04 2024-05-31 5.031 245,873 -1,757 0.00% 1,236,976
2024-06-03 2024-05-30 5.168 247,630 +1,757 0.00% 1,279,638
2024-05-30 2024-05-28 5.316 245,873 -24,600 0.00% 1,306,940
2024-05-29 2024-05-27 5.372 270,473 +14,057 0.00% 1,453,095
2024-05-28 2024-05-24 5.099 256,416 +10,543 0.00% 1,307,528
2024-05-22 2024-05-20 5.475 245,873 -10,543 0.00% 1,346,120
2024-05-21 2024-05-17 5.566 256,416 +10,543 0.00% 1,427,191
2024-05-16 2024-05-13 5.384 245,873 -10,543 0.00% 1,323,732
2024-05-14 2024-05-10 5.236 256,416 -28,114 0.00% 1,342,551
2024-05-13 2024-05-09 4.917 284,530 +38,657 0.00% 1,399,071
2024-05-10 2024-05-08 4.815 245,873 +3,514 0.00% 1,183,802
2024-05-08 2024-05-06 4.940 242,359 -3,514 0.00% 1,197,228
2024-05-07 2024-05-03 4.929 245,873 -5,272 0.00% 1,211,788
2024-05-06 2024-05-02 4.883 251,145 -1,757 0.00% 1,226,337
2024-05-03 2024-04-30 4.667 252,902 -10,542 0.00% 1,180,223
2024-05-02 2024-04-29 4.667 263,444 -1,758 0.00% 1,229,420
2024-04-30 2024-04-26 4.348 265,202 -17,571 0.00% 1,153,103
2024-04-26 2024-04-24 3.995 282,773 +7,029 0.00% 1,129,726
2024-04-25 2024-04-23 3.881 275,744 +19,328 0.00% 1,070,258
2024-04-24 2024-04-22 3.915 256,416 +1,757 0.00% 1,003,995
2024-04-23 2024-04-19 3.961 254,659 -1,757 0.00% 1,008,710
2024-04-22 2024-04-18 4.052 256,416 +10,543 0.00% 1,039,018
2024-04-15 2024-04-11 4.120 245,873 +40,414 0.00% 1,013,089
2024-04-12 2024-04-10 4.098 205,459 -38,657 0.00% 841,891
2024-04-11 2024-04-09 4.041 244,116 -1,757 0.00% 986,399
2024-04-09 2024-04-05 3.836 245,873 +19,328 0.00% 943,124
2024-04-08 2024-04-03 3.915 226,545 -19,328 0.00% 887,035
2024-03-26 2024-03-22 5.338 245,873 +3,514 0.00% 1,312,537
2024-03-25 2024-03-21 5.555 242,359 +144,084 0.00% 1,346,192
2024-03-22 2024-03-20 5.463 98,275 +63,256 0.00% 536,923
2024-03-21 2024-03-19 5.486 35,019 -185,376 0.00% 192,123
2024-03-20 2024-03-18 5.520 220,395 +168,684 0.00% 1,216,666
2024-03-18 2024-03-14 5.509 51,711 -59,742 0.00% 284,876
2024-03-15 2024-03-13 5.543 111,453 -66,771 0.00% 617,801
2024-03-14 2024-03-12 5.577 178,224 +115,970 0.00% 994,009
2024-03-13 2024-03-11 5.532 62,254 +10,543 0.00% 344,375
2024-03-12 2024-03-08 5.452 51,711 +47,442 0.00% 281,933
2024-03-08 2024-03-06 5.338 4,269 +3,514 0.00% 22,789
2024-03-06 2024-03-04 5.350 755 -145,841 0.00% 4,039
2024-03-05 2024-03-01 5.350 146,596 -24,600 0.00% 784,238
2024-03-01 2024-02-28 5.316 171,196 +73,800 0.00% 909,994
2024-02-29 2024-02-27 5.281 97,396 +1,757 0.00% 514,384
2024-02-28 2024-02-26 5.293 95,639 -1,757 0.00% 506,193
2024-02-23 2024-02-21 5.441 97,396 -5,272 0.00% 529,904
2024-02-21 2024-02-19 5.190 102,668 +5,272 0.00% 532,878
2024-02-20 2024-02-16 4.940 97,396 +65,013 0.00% 481,126
2024-02-19 2024-02-15 4.837 32,383 -1,757 0.00% 156,651
2024-02-16 2024-02-14 4.872 34,140 +17,571 0.00% 166,316
2024-02-15 2024-02-09 4.860 16,569 +8,786 0.00% 80,529
2024-02-14 2024-02-07 4.963 7,783 +7,028 0.00% 38,624
2024-02-02 2024-01-31 5.168 755 -12,300 0.00% 3,901
2024-02-01 2024-01-30 5.429 13,055 -12,299 0.00% 70,880
2024-01-31 2024-01-29 5.794 25,354 +21,085 0.00% 146,890
2024-01-29 2024-01-25 6.693 4,269 +3,514 0.00% 28,571
2024-01-26 2024-01-24 6.602 755 -6,150 0.00% 4,984
2024-01-24 2024-01-22 6.340 6,905 +3,515 0.00% 43,777
2024-01-22 2024-01-18 6.681 3,390 -14,057 0.00% 22,650
2024-01-17 2024-01-15 6.966 17,447 +3,514 0.00% 121,535
2024-01-15 2024-01-11 6.841 13,933 -107,185 0.00% 95,312
2024-01-12 2024-01-10 6.886 121,118 -3,514 0.00% 834,050
2024-01-10 2024-01-08 6.750 124,632 +7,029 0.00% 841,225
2024-01-09 2024-01-05 6.852 117,603 +3,514 0.00% 805,829
2024-01-05 2024-01-03 6.920 114,089 -7,029 0.00% 789,542
2024-01-02 2023-12-28 6.351 121,118 -45,685 0.00% 769,256
2023-12-29 2023-12-27 6.306 166,803 -61,499 0.00% 1,051,820
2023-12-28 2023-12-22 6.090 228,302 -124,756 0.00% 1,390,245
2023-12-27 2023-12-21 6.101 353,058 -5,271 0.01% 2,153,966
2023-12-22 2023-12-20 5.998 358,329 +284,654 0.01% 2,149,416
2023-12-20 2023-12-18 6.146 73,675 +1,757 0.00% 452,837
2023-12-19 2023-12-15 6.078 71,918 +5,271 0.00% 437,126
2023-12-18 2023-12-14 5.987 66,647 -8,785 0.00% 399,020
2023-12-15 2023-12-13 5.816 75,432 +70,285 0.00% 438,737
2023-12-14 2023-12-12 5.850 5,147 -8,786 0.00% 30,112
2023-12-13 2023-12-11 5.816 13,933 -50,957 0.00% 81,039
2023-12-12 2023-12-08 5.896 64,890 -63,256 0.00% 382,592
2023-12-11 2023-12-07 5.919 128,146 +1,757 0.00% 758,466
2023-12-08 2023-12-06 5.964 126,389 -12,300 0.00% 753,822
2023-12-07 2023-12-05 5.839 138,689 +8,786 0.00% 809,818
2023-12-06 2023-12-04 5.976 129,903 +66,770 0.00% 776,259
2023-12-01 2023-11-29 6.124 63,133 +1,758 0.00% 386,604
2023-11-30 2023-11-28 6.294 61,375 +47,442 0.00% 386,318
2023-11-24 2023-11-22 6.340 13,933 -73,799 0.00% 88,334
2023-11-23 2023-11-21 6.374 87,732 -72,042 0.00% 559,209
2023-11-22 2023-11-20 6.272 159,774 +145,841 0.00% 1,002,041
2023-11-21 2023-11-17 6.260 13,933 +1,757 0.00% 87,224
2023-11-20 2023-11-16 6.340 12,176 +1,757 0.00% 77,195
2023-11-17 2023-11-15 6.420 10,419 -115,970 0.00% 66,886
2023-11-16 2023-11-14 6.226 126,389 +1,757 0.00% 786,909
2023-11-15 2023-11-13 6.192 124,632 -45,685 0.00% 771,714
2023-11-14 2023-11-10 6.249 170,317 +1,757 0.00% 1,064,286
2023-11-13 2023-11-09 6.283 168,560 +1,757 0.00% 1,059,063
2023-11-10 2023-11-08 6.294 166,803 -54,471 0.00% 1,049,922
2023-11-09 2023-11-07 6.351 221,274 -7,028 0.00% 1,405,376
2023-11-08 2023-11-06 6.351 228,302 -47,442 0.00% 1,450,013
2023-11-06 2023-11-02 6.112 275,744 -57,985 0.00% 1,685,421
2023-11-02 2023-10-31 6.078 333,729 +200,312 0.01% 2,028,445
2023-11-01 2023-10-30 6.146 133,417 +1,757 0.00% 820,036
2023-10-27 2023-10-25 6.397 131,660 -5,272 0.00% 842,206
2023-10-17 2023-10-13 6.374 136,932 -69,406 0.00% 872,813
2023-10-16 2023-10-12 6.533 206,338 +142,327 0.00% 1,348,091
2023-10-13 2023-10-11 6.454 64,011 -135,299 0.00% 413,110
2023-10-10 2023-10-06 6.465 199,310 -1,757 0.00% 1,288,562
2023-10-09 2023-10-05 6.719 201,067 +79,949 0.00% 1,351,058
2023-10-06 2023-10-04 6.696 121,118 +3,969 0.00% 810,994
2023-10-04 2023-09-29 7.037 117,149 -295,721 0.00% 824,398
2023-10-03 2023-09-28 6.943 412,870 -47,587 0.01% 2,866,568
2023-09-28 2023-09-26 6.767 460,457 -234,538 0.01% 3,115,687
2023-09-26 2023-09-22 6.837 694,995 -78,179 0.01% 4,751,763
2023-09-25 2023-09-21 6.625 773,174 +305,919 0.01% 5,122,507
2023-09-22 2023-09-20 6.672 467,255 +193,748 0.01% 3,117,697
2023-09-20 2023-09-18 6.896 273,507 +11,897 0.00% 1,886,093
2023-09-19 2023-09-15 6.884 261,610 -8,498 0.00% 1,800,973
2023-09-18 2023-09-14 6.790 270,108 +1,699 0.00% 1,834,046
2023-09-15 2023-09-13 6.814 268,409 +147,861 0.00% 1,828,827
2023-09-14 2023-09-12 6.708 120,548 -3,399 0.00% 808,596
2023-09-13 2023-09-11 7.014 123,947 +81,578 0.00% 869,319
2023-09-12 2023-09-07 7.061 42,369 +1,700 0.00% 299,155
2023-09-11 2023-09-06 7.167 40,669 -188,650 0.00% 291,459
2023-09-06 2023-09-04 7.214 229,319 +101,973 0.00% 1,654,236
2023-08-31 2023-08-29 7.320 127,346 +15,296 0.00% 932,122
2023-08-25 2023-08-23 6.908 112,050 -3,399 0.00% 774,011
2023-08-24 2023-08-22 6.814 115,449 -8,498 0.00% 786,621
2023-08-23 2023-08-21 6.814 123,947 +10,197 0.00% 844,523
2023-08-17 2023-08-15 7.214 113,750 -55,235 0.00% 820,557
2023-08-16 2023-08-14 7.237 168,985 -16,996 0.00% 1,222,982
2023-08-15 2023-08-11 7.308 185,981 +16,996 0.00% 1,359,118
2023-08-11 2023-08-09 7.202 168,985 +1,699 0.00% 1,217,017
2023-08-10 2023-08-08 7.237 167,286 +1,700 0.00% 1,210,686
2023-08-08 2023-08-04 7.402 165,586 -1,700 0.00% 1,225,663
2023-08-04 2023-08-02 7.496 167,286 +40,790 0.00% 1,253,995
2023-08-03 2023-08-01 7.731 126,496 +73,080 0.00% 978,001
2023-08-02 2023-07-31 7.932 53,416 -1,699 0.00% 423,670
2023-08-01 2023-07-28 7.932 55,115 +29,742 0.00% 437,146
2023-07-31 2023-07-27 7.779 25,373 -62,884 0.00% 197,365
2023-07-28 2023-07-26 7.661 88,257 +3,399 0.00% 676,125
2023-07-27 2023-07-25 7.626 84,858 -66,282 0.00% 647,090
2023-07-26 2023-07-24 7.367 151,140 +1,700 0.00% 1,113,399
2023-07-24 2023-07-20 7.367 149,440 +79,878 0.00% 1,100,875
2023-07-20 2023-07-18 7.649 69,562 -1,699 0.00% 532,087
2023-07-19 2023-07-14 7.849 71,261 -56,085 0.00% 559,338
2023-07-18 2023-07-13 7.814 127,346 +30,592 0.00% 995,062
2023-07-14 2023-07-12 7.731 96,754 -469,075 0.00% 748,051
2023-07-13 2023-07-11 7.790 565,829 +50,986 0.01% 4,407,985
2023-07-12 2023-07-10 7.767 514,843 +61,184 0.01% 3,998,671
2023-07-07 2023-07-05 7.884 453,659 +49,287 0.01% 3,576,854
2023-07-06 2023-07-04 8.026 404,372 -5,099 0.01% 3,245,356
2023-07-05 2023-07-03 8.014 409,471 +8,498 0.01% 3,281,461
2023-06-28 2023-06-26 8.760 400,973 +35,690 0.01% 3,512,457
2023-06-27 2023-06-23 8.584 365,283 +81,322 0.01% 3,135,731
2023-06-26 2023-06-21 8.772 283,961 +100,543 0.01% 2,491,010
2023-06-23 2023-06-20 8.810 183,418 +161,188 0.00% 1,615,906
2023-06-21 2023-06-19 8.835 22,230 +21,545 0.00% 196,403
2023-06-20 2023-06-16 8.822 685 -35,111 0.00% 6,043
2023-06-19 2023-06-15 8.710 35,796 +1,596 0.00% 311,773
2023-06-16 2023-06-14 8.722 34,200 -28,726 0.00% 298,301
2023-06-15 2023-06-13 8.835 62,926 +35,110 0.00% 555,953
2023-06-09 2023-06-07 8.860 27,816 -575,329 0.00% 246,452
2023-06-08 2023-06-06 8.822 603,145 +169,167 0.01% 5,321,244
2023-06-07 2023-06-05 8.848 433,978 +111,715 0.01% 3,839,646
2023-06-06 2023-06-02 8.735 322,263 +225,024 0.01% 2,814,894
2023-06-05 2023-06-01 8.497 97,239 +96,554 0.00% 826,207
2023-06-02 2023-05-31 8.359 685 -286,468 0.00% 5,726
2023-06-01 2023-05-30 8.509 287,153 -14,363 0.01% 2,443,441
2023-05-30 2023-05-25 8.584 301,516 +11,171 0.01% 2,588,330
2023-05-29 2023-05-24 8.760 290,345 +55,857 0.01% 2,543,374
2023-05-25 2023-05-23 8.848 234,488 -3,192 0.00% 2,074,646
2023-05-24 2023-05-22 9.086 237,680 -36,706 0.00% 2,159,481
2023-05-23 2023-05-19 8.960 274,386 -1,596 0.01% 2,458,594
2023-05-19 2023-05-17 9.073 275,982 +1,596 0.01% 2,504,022
2023-05-18 2023-05-16 9.261 274,386 -1,596 0.01% 2,541,120
2023-05-16 2023-05-12 9.148 275,982 +81,392 0.01% 2,524,773
2023-05-12 2023-05-10 9.424 194,590 -3,192 0.00% 1,833,822
2023-05-11 2023-05-09 9.311 197,782 +33,515 0.00% 1,841,596
2023-05-10 2023-05-08 9.311 164,267 +1,596 0.00% 1,529,530
2023-05-09 2023-05-05 9.274 162,671 -1,596 0.00% 1,508,553
2023-05-05 2023-05-03 9.036 164,267 +3,192 0.00% 1,484,241
2023-05-04 2023-05-02 9.161 161,075 +1,595 0.00% 1,475,585
2023-05-03 2023-04-28 9.399 159,480 +3,192 0.00% 1,498,947
2023-05-02 2023-04-27 9.800 156,288 +3,192 0.00% 1,531,620
2023-04-28 2023-04-26 9.750 153,096 -1,596 0.00% 1,492,665
2023-04-26 2023-04-24 9.800 154,692 -78,200 0.00% 1,515,980
2023-04-25 2023-04-21 9.700 232,892 +6,384 0.00% 2,258,990
2023-04-24 2023-04-20 9.800 226,508 +1,596 0.00% 2,219,776
2023-04-21 2023-04-19 9.850 224,912 -79,796 0.00% 2,215,409
2023-04-20 2023-04-18 9.950 304,708 -1,596 0.01% 3,031,958
2023-04-19 2023-04-17 9.900 306,304 +218,641 0.01% 3,032,484
2023-04-18 2023-04-14 9.900 87,663 +27,131 0.00% 867,885
2023-04-13 2023-04-11 9.775 60,532 +9,575 0.00% 591,696
2023-04-12 2023-04-06 9.512 50,957 +6,384 0.00% 484,690
2023-04-06 2023-04-03 9.612 44,573 -9,576 0.00% 428,436
2023-04-04 2023-03-31 10.063 54,149 -3,192 0.00% 544,910
2023-04-03 2023-03-30 9.687 57,341 +4,788 0.00% 555,474
2023-03-31 2023-03-29 9.762 52,553 +1,596 0.00% 513,043
2023-03-30 2023-03-28 9.787 50,957 -674,276 0.00% 498,739
2023-03-29 2023-03-27 9.762 725,233 +209,065 0.01% 7,080,009
2023-03-28 2023-03-24 9.850 516,168 +180,339 0.01% 5,084,314
2023-03-27 2023-03-23 9.900 335,829 +142,037 0.01% 3,324,789
2023-03-24 2023-03-22 10.000 193,792 +193,107 0.00% 1,938,017
2023-03-21 2023-03-17 9.988 685 -161,986 0.00% 6,842
2023-03-17 2023-03-15 9.737 162,671 +3,191 0.00% 1,583,981
2023-03-15 2023-03-13 9.587 159,480 -102,138 0.00% 1,528,926
2023-03-14 2023-03-10 9.574 261,618 -4,788 0.01% 2,504,839
2023-03-13 2023-03-09 9.587 266,406 -11,172 0.01% 2,554,019
2023-03-10 2023-03-08 9.750 277,578 -12,767 0.01% 2,706,347
2023-03-09 2023-03-07 9.888 290,345 +25,535 0.01% 2,870,847
2023-03-07 2023-03-03 10.051 264,810 -84,584 0.01% 2,661,506
2023-03-03 2023-03-01 10.000 349,394 -1,596 0.01% 3,494,114
2023-03-02 2023-02-28 9.938 350,990 +79,796 0.01% 3,488,082
2023-02-28 2023-02-24 10.339 271,194 +59,049 0.01% 2,803,837
2023-02-27 2023-02-23 10.464 212,145 -1,596 0.00% 2,219,924
2023-02-24 2023-02-22 10.414 213,741 +154,804 0.00% 2,225,910
2023-02-23 2023-02-21 10.527 58,937 +6,384 0.00% 620,420
2023-02-22 2023-02-20 10.702 52,553 -25,535 0.00% 562,437
2023-02-20 2023-02-16 10.564 78,088 -90,967 0.00% 824,956
2023-02-17 2023-02-15 10.527 169,055 +26,333 0.00% 1,779,615
2023-02-16 2023-02-14 10.777 142,722 +60,645 0.00% 1,538,183
2023-02-15 2023-02-13 10.752 82,077 +17,555 0.00% 882,526
2023-02-13 2023-02-09 11.078 64,522 -3,192 0.00% 714,791
2023-02-10 2023-02-08 11.078 67,714 +3,192 0.00% 750,152
2023-02-09 2023-02-07 10.890 64,522 -1,596 0.00% 702,662
2023-02-08 2023-02-06 10.940 66,118 +4,788 0.00% 723,357
2023-02-07 2023-02-03 10.953 61,330 +19,151 0.00% 671,743
2023-02-06 2023-02-02 11.003 42,179 -30,323 0.00% 464,098
2023-02-03 2023-02-01 10.752 72,502 +9,576 0.00% 779,572
2023-02-02 2023-01-31 10.665 62,926 -59,847 0.00% 671,086
2023-02-01 2023-01-30 10.915 122,773 +4,787 0.00% 1,340,108
2023-01-31 2023-01-27 11.103 117,986 +86,180 0.00% 1,310,035
2023-01-20 2023-01-18 11.128 31,806 -3,192 0.00% 353,949
2023-01-19 2023-01-17 10.878 34,998 +3,192 0.00% 380,699
2023-01-18 2023-01-16 10.991 31,806 +6,384 0.00% 349,565
2023-01-17 2023-01-13 10.965 25,422 -6,384 0.00% 278,764
2023-01-16 2023-01-12 11.016 31,806 -15,959 0.00% 350,362
2023-01-13 2023-01-11 10.765 47,765 -12,767 0.00% 514,188
2023-01-12 2023-01-10 10.940 60,532 +38,302 0.00% 662,244
2023-01-11 2023-01-09 10.903 22,230 -6,384 0.00% 242,369
2023-01-10 2023-01-06 10.940 28,614 +3,192 0.00% 313,048
2023-01-09 2023-01-05 10.740 25,422 +4,788 0.00% 273,029
2023-01-06 2023-01-04 10.602 20,634 -1,596 0.00% 218,762
2023-01-05 2023-01-03 10.326 22,230 +4,787 0.00% 229,554
2023-01-04 2022-12-30 10.013 17,443 +1,596 0.00% 174,657
2023-01-03 2022-12-29 10.013 15,847 +1,596 0.00% 158,676
2022-12-29 2022-12-23 9.787 14,251 -1,596 0.00% 139,481
2022-12-28 2022-12-22 9.888 15,847 -1,596 0.00% 156,691
2022-12-23 2022-12-21 9.775 17,443 -12,767 0.00% 170,504
2022-12-22 2022-12-20 9.838 30,210 +19,151 0.00% 297,193
2022-12-21 2022-12-19 9.925 11,059 +3,192 0.00% 109,764
2022-12-20 2022-12-16 10.226 7,867 +1,596 0.00% 80,449
2022-12-19 2022-12-15 9.938 6,271 -122,886 0.00% 62,320
2022-12-16 2022-12-14 10.126 129,157 -14,363 0.00% 1,307,820
2022-12-15 2022-12-13 10.051 143,520 +14,363 0.00% 1,442,466
2022-12-14 2022-12-12 10.276 129,157 -14,363 0.00% 1,327,243
2022-12-13 2022-12-09 9.825 143,520 -3,192 0.00% 1,410,091
2022-12-12 2022-12-08 9.299 146,712 -100,543 0.00% 1,364,232
2022-12-09 2022-12-07 9.161 247,255 -4,788 0.00% 2,265,068
2022-12-08 2022-12-06 9.224 252,043 +142,037 0.00% 2,324,723
2022-12-07 2022-12-05 9.048 110,006 +30,322 0.00% 995,342
2022-12-06 2022-12-02 8.635 79,684 -539,421 0.00% 688,033
2022-12-05 2022-12-01 8.985 619,105 +47,878 0.01% 5,562,913
2022-12-02 2022-11-30 8.973 571,227 +355,890 0.01% 5,125,550
2022-12-01 2022-11-29 8.873 215,337 +175,552 0.00% 1,910,604
2022-11-30 2022-11-28 8.835 39,785 +6,383 0.00% 351,502
2022-11-29 2022-11-25 9.224 33,402 -3,192 0.00% 308,084
2022-11-28 2022-11-24 9.399 36,594 -22,343 0.00% 343,946
2022-11-25 2022-11-23 9.098 58,937 +47,878 0.00% 536,220
2022-11-24 2022-11-22 9.010 11,059 +4,788 0.00% 99,647
2022-11-23 2022-11-21 9.073 6,271 -1,596 0.00% 56,898
2022-11-22 2022-11-18 9.236 7,867 -75,008 0.00% 72,660
2022-11-21 2022-11-17 9.324 82,875 -11,172 0.00% 772,708
2022-11-18 2022-11-16 9.136 94,047 +7,980 0.00% 859,194
2022-11-17 2022-11-15 8.835 86,067 -6,384 0.00% 760,404
2022-11-16 2022-11-14 8.534 92,451 +88,574 0.00% 789,001
2022-11-15 2022-11-11 8.121 3,877 -76,604 0.00% 31,484
2022-11-14 2022-11-10 7.557 80,481 +55,857 0.00% 608,176
2022-11-11 2022-11-09 7.870 24,624 +9,575 0.00% 193,793
2022-11-10 2022-11-08 7.933 15,049 +12,768 0.00% 119,380
2022-11-09 2022-11-07 7.870 2,281 +1,596 0.00% 17,952
2022-11-08 2022-11-04 7.544 685 -36,707 0.00% 5,168
2022-11-07 2022-11-03 7.043 37,392 -71,816 0.00% 263,350
2022-11-04 2022-11-02 6.968 109,208 +1,596 0.00% 760,936
2022-11-03 2022-11-01 6.955 107,612 -7,980 0.00% 748,467
2022-11-01 2022-10-28 7.632 115,592 -1,596 0.00% 882,193
2022-10-31 2022-10-27 7.845 117,188 +52,666 0.00% 919,340
2022-10-28 2022-10-26 7.920 64,522 -115,704 0.00% 511,027
2022-10-27 2022-10-25 7.895 180,226 -41,494 0.00% 1,422,908
2022-10-26 2022-10-24 7.933 221,720 +204,277 0.00% 1,758,844
2022-10-25 2022-10-21 8.133 17,443 -70,220 0.00% 141,868
2022-10-24 2022-10-20 8.133 87,663 -6,384 0.00% 712,984
2022-10-21 2022-10-19 8.146 94,047 +93,362 0.00% 766,085
2022-10-20 2022-10-18 7.695 685 -104,533 0.00% 5,271
2022-10-18 2022-10-14 7.281 105,218 +71,816 0.00% 766,099
2022-10-17 2022-10-13 7.143 33,402 -9,575 0.00% 238,598
2022-10-14 2022-10-12 7.143 42,977 +11,171 0.00% 306,994
2022-10-13 2022-10-11 7.193 31,806 -12,767 0.00% 228,791
2022-10-12 2022-10-10 7.243 44,573 +20,747 0.00% 322,863
2022-10-11 2022-10-07 7.519 23,826 -17,555 0.00% 179,152
2022-10-10 2022-10-06 8.087 41,381 +1,596 0.00% 334,636
2022-10-07 2022-10-05 8.255 39,785 -122,669 0.00% 328,411
2022-10-06 2022-10-03 7.919 162,454 +49,543 0.00% 1,286,435
2022-10-05 2022-09-30 8.125 112,911 +1,548 0.00% 917,453
2022-10-03 2022-09-29 8.151 111,363 +3,097 0.00% 907,752
2022-09-30 2022-09-28 7.996 108,266 +43,350 0.00% 865,724
2022-09-29 2022-09-27 8.526 64,916 -1,548 0.00% 553,468
2022-09-28 2022-09-26 8.461 66,464 +24,771 0.00% 562,373
2022-09-27 2022-09-23 8.823 41,693 +3,097 0.00% 367,859
2022-09-23 2022-09-21 9.081 38,596 -6,193 0.00% 350,505
2022-09-22 2022-09-20 9.185 44,789 -3,097 0.00% 411,375
2022-09-21 2022-09-19 9.068 47,886 -1,548 0.00% 434,253
2022-09-20 2022-09-16 8.952 49,434 +9,289 0.00% 442,543
2022-09-19 2022-09-15 8.888 40,145 +3,097 0.00% 356,793
2022-09-15 2022-09-13 9.211 37,048 -1,548 0.00% 341,233
2022-09-13 2022-09-08 9.043 38,596 +1,548 0.00% 349,010
2022-09-09 2022-09-07 9.172 37,048 -21,675 0.00% 339,797
2022-09-06 2022-09-02 9.159 58,723 -1,548 0.00% 537,838
2022-09-02 2022-08-31 9.301 60,271 +4,644 0.00% 560,580
2022-08-31 2022-08-29 9.353 55,627 +1,548 0.00% 520,261
2022-08-25 2022-08-23 9.637 54,079 +1,549 0.00% 521,152
2022-08-24 2022-08-22 9.882 52,530 +13,934 0.00% 519,118
2022-08-23 2022-08-19 10.024 38,596 -1,549 0.00% 386,902
2022-08-22 2022-08-18 10.011 40,145 -1,548 0.00% 401,911
2022-08-19 2022-08-17 9.960 41,693 -1,548 0.00% 415,255
2022-08-18 2022-08-16 9.921 43,241 -4,645 0.00% 428,997
2022-08-17 2022-08-15 9.818 47,886 -172,626 0.00% 470,131
2022-08-15 2022-08-11 9.856 220,512 -6,193 0.00% 2,173,470
2022-08-12 2022-08-10 9.663 226,705 +68,121 0.00% 2,190,583
2022-08-11 2022-08-09 9.844 158,584 +24,772 0.00% 1,561,030
2022-08-10 2022-08-08 9.986 133,812 +86,700 0.00% 1,336,200
2022-08-08 2022-08-04 9.663 47,112 -47,994 0.00% 455,229
2022-08-05 2022-08-03 9.546 95,106 +77,411 0.00% 907,924
2022-08-04 2022-08-02 9.676 17,695 +17,030 0.00% 171,210
2022-08-02 2022-07-29 9.882 665 -335,190 0.00% 6,572
2022-08-01 2022-07-28 9.895 335,855 -46,447 0.01% 3,323,361
2022-07-29 2022-07-27 9.869 382,302 +7,742 0.01% 3,773,088
2022-07-27 2022-07-25 10.205 374,560 +35,609 0.01% 3,822,482
2022-07-26 2022-07-22 10.128 338,951 +46,446 0.01% 3,432,811
2022-07-25 2022-07-21 10.179 292,505 -68,121 0.01% 2,977,532
2022-07-22 2022-07-20 10.309 360,626 +3,096 0.01% 3,717,551
2022-07-21 2022-07-19 10.334 357,530 +100,634 0.01% 3,694,872
2022-07-20 2022-07-18 10.451 256,896 -1,548 0.01% 2,684,744
2022-07-19 2022-07-15 10.309 258,444 +106,827 0.01% 2,664,197
2022-07-18 2022-07-14 10.709 151,617 +1,549 0.00% 1,623,676
2022-07-15 2022-07-13 10.722 150,068 -219,848 0.00% 1,609,026
2022-07-14 2022-07-12 10.890 369,916 -7,741 0.01% 4,028,354
2022-07-13 2022-07-11 10.799 377,657 -150,177 0.01% 4,078,503
2022-07-12 2022-07-08 11.006 527,834 -4,645 0.01% 5,809,435
2022-07-11 2022-07-07 10.748 532,479 -1,548 0.01% 5,722,987
2022-07-08 2022-07-06 10.722 534,027 +102,182 0.01% 5,725,828
2022-07-07 2022-07-05 10.799 431,845 -1,548 0.01% 4,663,706
2022-07-05 2022-06-30 10.722 433,393 -49,543 0.01% 4,646,832
2022-07-04 2022-06-29 10.955 482,936 +136,244 0.01% 5,290,326
2022-06-28 2022-06-24 12.023 346,692 -89,797 0.01% 4,168,154
2022-06-27 2022-06-23 11.941 436,489 +20,957 0.01% 5,212,213
2022-06-24 2022-06-22 11.833 415,532 +47,164 0.01% 4,916,852
2022-06-22 2022-06-20 12.253 368,368 +29,478 0.01% 4,513,733
2022-06-15 2022-06-13 12.891 338,890 +82,538 0.01% 4,368,663
2022-06-14 2022-06-10 12.973 256,352 -54,534 0.01% 3,325,529
2022-06-13 2022-06-09 12.932 310,886 -2,948 0.01% 4,020,317
2022-06-10 2022-06-08 12.945 313,834 +197,501 0.01% 4,062,698
2022-06-09 2022-06-07 13.135 116,333 -1,474 0.00% 1,528,074
2022-06-08 2022-06-06 13.298 117,807 +116,437 0.00% 1,566,619
2022-06-06 2022-06-01 13.475 1,370 -192,342 0.00% 18,460
2022-06-02 2022-05-31 13.434 193,712 +165,075 0.00% 2,602,303
2022-05-30 2022-05-26 13.420 28,637 +20,635 0.00% 384,317
2022-05-26 2022-05-24 13.434 8,002 +7,369 0.00% 107,498
2022-05-24 2022-05-20 13.597 633 -737 0.00% 8,607
2022-05-23 2022-05-19 13.678 1,370 -148,862 0.00% 18,739
2022-05-20 2022-05-18 13.624 150,232 -4,422 0.00% 2,046,739
2022-05-19 2022-05-17 13.230 154,654 +7,369 0.00% 2,046,124
2022-05-17 2022-05-13 13.095 147,285 -47,901 0.00% 1,928,644
2022-05-13 2022-05-11 13.067 195,186 +145,915 0.00% 2,550,593
2022-05-12 2022-05-10 13.217 49,271 -2,948 0.00% 651,203
2022-05-10 2022-05-05 13.556 52,219 +50,849 0.00% 707,881
2022-05-03 2022-04-28 13.624 1,370 -141,493 0.00% 18,665
2022-04-26 2022-04-22 13.760 142,863 +141,493 0.00% 1,965,730
2022-04-19 2022-04-13 13.760 1,370 -11,791 0.00% 18,851
2022-04-13 2022-04-11 13.624 13,161 -97,277 0.00% 179,304
2022-04-12 2022-04-08 13.732 110,438 +29,478 0.00% 1,516,580
2022-04-06 2022-04-01 14.465 80,960 +2,948 0.00% 1,171,100
2022-04-01 2022-03-30 14.737 78,012 -654 0.00% 1,149,628
2022-03-31 2022-03-29 14.899 78,666 -1,474 0.00% 1,172,076
2022-03-30 2022-03-28 14.492 80,140 +35,373 0.00% 1,161,413
2022-03-29 2022-03-25 14.601 44,767 +8,843 0.00% 653,637
2022-03-28 2022-03-24 14.899 35,924 -2,948 0.00% 535,246
2022-03-24 2022-03-22 15.117 38,872 -5,895 0.00% 587,609
2022-03-23 2022-03-21 14.872 44,767 +36,847 0.00% 665,786
2022-03-22 2022-03-18 14.954 7,920 -33,899 0.00% 118,433
2022-03-21 2022-03-17 14.709 41,819 +19,160 0.00% 615,133
2022-03-18 2022-03-16 13.678 22,659 +14,739 0.00% 309,933
2022-03-17 2022-03-15 13.081 7,920 -11,791 0.00% 103,602
2022-03-16 2022-03-14 13.868 19,711 -4,422 0.00% 273,354
2022-03-15 2022-03-11 13.814 24,133 +8,844 0.00% 333,369
2022-03-14 2022-03-10 14.085 15,289 -1,474 0.00% 215,349
2022-03-11 2022-03-09 13.895 16,763 -2,948 0.00% 232,926
2022-03-10 2022-03-08 14.221 19,711 -8,843 0.00% 280,308
2022-03-08 2022-03-04 13.922 28,554 -4,422 0.00% 397,540
2022-03-07 2022-03-03 13.841 32,976 -137,071 0.00% 456,420
2022-03-04 2022-03-02 13.651 170,047 +94,328 0.00% 2,321,310
2022-03-03 2022-03-01 14.085 75,719 +45,691 0.00% 1,066,519
2022-03-02 2022-02-28 14.248 30,028 +28,004 0.00% 427,841
2022-02-25 2022-02-23 14.438 2,024 -137,072 0.00% 29,223
2022-02-24 2022-02-22 14.547 139,096 +1,474 0.00% 2,023,371
2022-02-22 2022-02-18 14.682 137,622 -75,168 0.00% 2,020,605
2022-02-21 2022-02-17 14.519 212,790 +141,493 0.00% 3,089,592
2022-02-18 2022-02-16 14.628 71,297 +8,843 0.00% 1,042,933
2022-02-17 2022-02-15 14.628 62,454 +17,687 0.00% 913,577
2022-02-16 2022-02-14 14.845 44,767 -4,422 0.00% 664,571
2022-02-15 2022-02-11 14.927 49,189 -1,474 0.00% 734,221
2022-02-14 2022-02-10 14.872 50,663 -20,634 0.00% 753,473
2022-02-11 2022-02-09 15.062 71,297 -4,422 0.00% 1,073,892
2022-02-10 2022-02-08 14.492 75,719 +4,422 0.00% 1,097,343
2022-02-07 2022-01-31 15.089 71,297 +70,747 0.00% 1,075,827
2022-02-04 2022-01-27 14.302 550 -1,474 0.00% 7,866
2022-01-28 2022-01-26 14.275 2,024 -69,273 0.00% 28,893
2022-01-27 2022-01-25 14.329 71,297 -67,799 0.00% 1,021,648
2022-01-26 2022-01-24 14.194 139,096 +16,213 0.00% 1,974,297
2022-01-25 2022-01-21 14.139 122,883 +70,747 0.00% 1,737,504
2022-01-24 2022-01-20 13.922 52,136 -5,896 0.00% 725,857
2022-01-21 2022-01-19 14.058 58,032 -10,317 0.00% 815,818
2022-01-20 2022-01-18 13.814 68,349 +20,634 0.00% 944,161
2022-01-19 2022-01-17 13.570 47,715 -19,160 0.00% 647,472
2022-01-18 2022-01-14 13.488 66,875 -1,474 0.00% 902,020
2022-01-14 2022-01-12 13.475 68,349 +10,317 0.00% 920,975
2022-01-12 2022-01-10 13.624 58,032 -2,948 0.00% 790,619
2022-01-10 2022-01-06 13.420 60,980 -75,168 0.00% 818,370
2022-01-06 2022-01-04 13.366 136,148 +73,694 0.00% 1,819,758
2022-01-04 2021-12-31 13.447 62,454 +57,482 0.00% 839,847
2022-01-03 2021-12-29 13.366 4,972 -57,482 0.00% 66,456
2021-12-23 2021-12-21 13.257 62,454 -4,421 0.00% 827,982
2021-12-21 2021-12-17 13.176 66,875 +4,421 0.00% 881,149
2021-12-16 2021-12-14 13.190 62,454 +1,474 0.00% 823,745
2021-12-14 2021-12-10 13.624 60,980 -1,474 0.00% 830,782
2021-12-13 2021-12-09 13.678 62,454 +60,430 0.00% 854,254
2021-12-10 2021-12-08 13.678 2,024 -94,329 0.00% 27,685
2021-12-09 2021-12-07 13.488 96,353 +4,422 0.00% 1,299,624
2021-12-07 2021-12-03 14.031 91,931 +30,951 0.00% 1,289,878
2021-12-06 2021-12-02 14.112 60,980 -13,265 0.00% 860,571
2021-12-03 2021-12-01 14.167 74,245 -204,870 0.00% 1,051,802
2021-12-02 2021-11-30 14.085 279,115 +278,565 0.01% 3,931,395
2021-11-26 2021-11-24 14.709 550 -50,113 0.00% 8,090
2021-11-22 2021-11-18 14.031 50,663 +48,639 0.00% 710,849
2021-11-19 2021-11-17 14.112 2,024 +1,474 0.00% 28,563
2021-11-18 2021-11-16 13.814 550 -91,381 0.00% 7,598
2021-11-17 2021-11-15 13.570 91,931 +26,530 0.00% 1,247,464
2021-11-15 2021-11-11 13.977 65,401 +64,851 0.00% 914,088
2021-11-11 2021-11-09 14.031 550 -75,169 0.00% 7,717
2021-11-10 2021-11-08 13.624 75,719 +11,791 0.00% 1,031,584
2021-11-08 2021-11-04 13.542 63,928 -11,791 0.00% 865,741
2021-11-04 2021-11-02 13.570 75,719 +7,370 0.00% 1,027,475
2021-11-02 2021-10-29 13.298 68,349 -44,217 0.00% 908,917
2021-10-29 2021-10-27 12.945 112,566 +84,012 0.00% 1,457,209
2021-10-26 2021-10-22 13.529 28,554 -1,474 0.00% 386,303
2021-10-25 2021-10-21 13.529 30,028 -2,948 0.00% 406,245
2021-10-22 2021-10-20 13.420 32,976 -19,160 0.00% 442,548
2021-10-21 2021-10-19 13.502 52,136 -36,848 0.00% 703,926
2021-10-20 2021-10-18 13.488 88,984 -32,425 0.00% 1,200,230
2021-10-19 2021-10-15 13.434 121,409 -56,008 0.00% 1,630,994
2021-10-18 2021-10-12 13.475 177,417 -2,948 0.00% 2,390,621
2021-10-15 2021-10-11 13.570 180,365 +110,542 0.00% 2,447,476
2021-10-12 2021-10-08 13.570 69,823 +45,690 0.00% 947,468
2021-10-11 2021-10-07 13.983 24,133 +23,583 0.00% 337,463
2021-10-08 2021-10-06 14.011 550 -30,386 0.00% 7,706
2021-10-07 2021-10-05 13.956 30,936 +20,263 0.00% 431,738
2021-10-06 2021-10-04 13.652 10,673 +7,238 0.00% 145,706
2021-10-05 2021-09-30 14.039 3,435 +2,894 0.00% 48,223
2021-09-30 2021-09-28 13.417 541 -5,789 0.00% 7,259
2021-09-29 2021-09-27 13.334 6,330 +2,895 0.00% 84,405
2021-09-28 2021-09-24 13.956 3,435 -63,687 0.00% 47,938
2021-09-24 2021-09-21 14.260 67,122 +5,790 0.00% 957,148
2021-09-23 2021-09-20 14.011 61,332 +23,158 0.00% 859,329
2021-09-21 2021-09-17 14.481 38,174 -33,290 0.00% 552,794
2021-09-20 2021-09-16 14.509 71,464 -28,949 0.00% 1,036,839
2021-09-16 2021-09-14 14.785 100,413 -28,948 0.00% 1,484,596
2021-09-15 2021-09-13 14.923 129,361 -2,895 0.00% 1,930,464
2021-09-14 2021-09-10 15.144 132,256 +15,922 0.00% 2,002,906
2021-09-13 2021-09-09 15.310 116,334 -1,448 0.00% 1,781,070
2021-09-10 2021-09-08 15.476 117,782 +108,557 0.00% 1,822,769
2021-09-09 2021-09-07 15.282 9,225 -18,817 0.00% 140,980
2021-09-08 2021-09-06 15.559 28,042 +24,607 0.00% 436,297
2021-09-07 2021-09-03 15.863 3,435 -1,448 0.00% 54,488
2021-09-06 2021-09-02 16.111 4,883 +2,895 0.00% 78,672
2021-09-02 2021-08-31 14.923 1,988 -117,241 0.00% 29,667
2021-09-01 2021-08-30 14.757 119,229 -11,580 0.00% 1,759,494
2021-08-31 2021-08-27 14.868 130,809 -7,237 0.00% 1,944,843
2021-08-30 2021-08-26 14.840 138,046 +56,450 0.00% 2,048,626
2021-08-27 2021-08-25 14.895 81,596 +26,053 0.00% 1,215,408
2021-08-26 2021-08-24 14.730 55,543 +39,804 0.00% 818,128
2021-08-25 2021-08-23 14.923 15,739 +2,895 0.00% 234,874
2021-08-23 2021-08-19 14.923 12,844 -1,447 0.00% 191,672
2021-08-19 2021-08-17 14.923 14,291 -1,448 0.00% 213,266
2021-08-18 2021-08-16 15.089 15,739 +10,132 0.00% 237,484
2021-08-17 2021-08-13 15.034 5,607 +1,448 0.00% 84,293
2021-08-13 2021-08-11 15.476 4,159 -2,895 0.00% 64,364
2021-08-12 2021-08-10 15.448 7,054 -21,711 0.00% 108,971
2021-08-11 2021-08-09 15.282 28,765 -4,343 0.00% 439,596
2021-08-10 2021-08-06 15.006 33,108 +8,685 0.00% 496,818
2021-08-09 2021-08-05 15.310 24,423 -2,895 0.00% 373,915
2021-08-06 2021-08-04 15.310 27,318 -27,501 0.00% 418,238
2021-08-05 2021-08-03 15.310 54,819 -2,895 0.00% 839,277
2021-08-04 2021-08-02 15.034 57,714 +51,384 0.00% 867,650
2021-08-02 2021-07-29 14.978 6,330 +2,895 0.00% 94,813
2021-07-29 2021-07-27 14.591 3,435 +2,894 0.00% 50,122
2021-07-28 2021-07-26 14.923 541 -2,894 0.00% 8,073
2021-07-26 2021-07-22 15.503 3,435 -70,924 0.00% 53,254
2021-07-23 2021-07-21 15.476 74,359 +57,897 0.00% 1,150,764
2021-07-21 2021-07-19 15.338 16,462 -2,895 0.00% 252,488
2021-07-20 2021-07-16 15.199 19,357 -46,318 0.00% 294,215
2021-07-19 2021-07-15 15.421 65,675 +11,580 0.00% 1,012,742
2021-07-16 2021-07-14 14.840 54,095 -5,790 0.00% 802,779
2021-07-15 2021-07-13 14.785 59,885 +10,132 0.00% 885,394
2021-07-14 2021-07-12 14.536 49,753 -41,975 0.00% 723,219
2021-07-13 2021-07-09 14.702 91,728 -135,334 0.00% 1,348,584
2021-07-12 2021-07-08 14.813 227,062 -8,685 0.00% 3,363,364
2021-07-09 2021-07-07 14.868 235,747 +180,928 0.00% 3,505,041
2021-07-08 2021-07-06 14.978 54,819 -5,790 0.00% 821,098
2021-07-07 2021-07-05 15.172 60,609 +52,108 0.00% 919,547
2021-07-06 2021-07-02 15.255 8,501 +5,066 0.00% 129,680
2021-06-29 2021-06-25 15.531 3,435 -58,621 0.00% 53,349
2021-06-25 2021-06-23 16.758 62,056 +44,870 0.00% 1,039,948
2021-06-24 2021-06-22 16.701 17,186 +7,588 0.00% 287,022
2021-06-22 2021-06-18 16.787 9,598 -11,170 0.00% 161,120
2021-06-21 2021-06-17 16.586 20,768 -5,586 0.00% 344,465
2021-06-18 2021-06-16 16.816 26,354 -9,774 0.00% 443,156
2021-06-17 2021-06-15 16.816 36,128 +32,814 0.00% 607,511
2021-06-11 2021-06-09 16.099 3,314 -11,171 0.00% 53,353
2021-06-10 2021-06-08 16.185 14,485 -120,084 0.00% 234,444
2021-06-09 2021-06-07 16.157 134,569 -234,358 0.00% 2,174,183
2021-06-08 2021-06-04 16.329 368,927 -35,780 0.01% 6,024,032
2021-06-07 2021-06-03 16.157 404,707 +28,536 0.01% 6,538,705
2021-06-04 2021-06-02 16.472 376,171 +34,711 0.01% 6,196,195
2021-06-03 2021-06-01 16.128 341,460 -48,233 0.01% 5,507,065
2021-06-02 2021-05-31 16.329 389,693 -216,187 0.01% 6,363,110
2021-06-01 2021-05-28 16.558 605,880 +261,310 0.01% 10,031,974
2021-05-31 2021-05-27 16.042 344,570 -94,658 0.01% 5,527,610
2021-05-28 2021-05-26 16.013 439,228 +90,958 0.01% 7,033,537
2021-05-27 2021-05-25 16.013 348,270 +163,633 0.01% 5,576,989
2021-05-26 2021-05-24 15.956 184,637 -35,087 0.00% 2,946,089
2021-05-25 2021-05-21 16.214 219,724 -98,990 0.00% 3,562,590
2021-05-24 2021-05-20 16.185 318,714 -114,415 0.01% 5,158,477
2021-05-21 2021-05-18 16.730 433,129 -27,073 0.01% 7,246,062
2021-05-20 2021-05-17 16.329 460,202 -93,489 0.01% 7,514,417
2021-05-18 2021-05-14 16.300 553,691 +15,013 0.01% 9,025,093
2021-05-17 2021-05-13 16.157 538,678 -52,123 0.01% 8,703,226
2021-05-14 2021-05-12 16.500 590,801 -18,134 0.01% 9,748,452
2021-05-13 2021-05-11 16.844 608,935 -139,717 0.01% 10,256,996
2021-05-12 2021-05-10 17.245 748,652 +72,686 0.02% 12,910,659
2021-05-11 2021-05-07 16.959 675,966 +49,838 0.01% 11,463,533
2021-05-10 2021-05-06 17.045 626,128 +272,678 0.01% 10,672,153
2021-05-07 2021-05-05 17.045 353,450 +73,725 0.01% 6,024,443
2021-05-06 2021-05-04 17.102 279,725 +110,441 0.01% 4,783,850
2021-05-05 2021-05-03 16.901 169,284 +16,165 0.00% 2,861,145
2021-05-04 2021-04-30 17.131 153,119 +64,315 0.00% 2,623,024
2021-05-03 2021-04-29 17.131 88,804 -114,433 0.00% 1,521,268
2021-04-30 2021-04-28 16.901 203,237 -103,961 0.00% 3,435,000
2021-04-29 2021-04-27 16.959 307,198 +16,606 0.01% 5,209,692
2021-04-28 2021-04-26 17.217 290,592 -36,239 0.01% 5,002,995
2021-04-27 2021-04-23 17.331 326,831 +150,458 0.01% 5,664,356
2021-04-26 2021-04-22 17.417 176,373 -6,552 0.00% 3,071,904
2021-04-23 2021-04-21 17.217 182,925 -64,630 0.00% 3,149,339
2021-04-22 2021-04-20 17.446 247,555 -108,455 0.01% 4,318,779
2021-04-21 2021-04-19 17.618 356,010 +13,289 0.01% 6,272,046
2021-04-20 2021-04-16 17.331 342,721 +50,054 0.01% 5,939,748
2021-04-19 2021-04-15 17.331 292,667 -2,792 0.01% 5,072,255
2021-04-16 2021-04-14 17.532 295,459 -15,075 0.01% 5,179,891
2021-04-15 2021-04-13 17.589 310,534 -20,945 0.01% 5,461,972
2021-04-14 2021-04-12 17.675 331,479 +24,379 0.01% 5,858,860
2021-04-13 2021-04-09 17.761 307,100 -117,328 0.01% 5,454,356
2021-04-12 2021-04-08 17.618 424,428 +113,223 0.01% 7,477,408
2021-04-09 2021-04-07 17.732 311,205 -136,705 0.01% 5,518,349
2021-04-08 2021-04-01 17.761 447,910 -18,122 0.01% 7,955,260
2021-04-07 2021-03-31 18.133 466,032 -107,518 0.01% 8,450,675
2021-04-01 2021-03-30 18.706 573,550 -105,100 0.01% 10,728,930
2021-03-31 2021-03-29 19.107 678,650 -2,087 0.01% 12,967,123
2021-03-30 2021-03-26 20.081 680,737 +148,131 0.01% 13,670,025
2021-03-29 2021-03-25 20.024 532,606 +140,563 0.01% 10,664,860
2021-03-26 2021-03-24 20.396 392,043 +99,455 0.01% 7,996,237
2021-03-25 2021-03-23 19.995 292,588 +31,665 0.01% 5,850,377
2021-03-24 2021-03-22 20.540 260,923 -39,037 0.01% 5,359,243
2021-03-23 2021-03-19 20.339 299,960 +115,415 0.01% 6,100,896
2021-03-22 2021-03-18 20.139 184,545 -10,015 0.00% 3,716,461
2021-03-19 2021-03-17 20.625 194,560 +94,681 0.00% 4,012,897
2021-03-18 2021-03-16 20.511 99,879 -61,469 0.00% 2,048,609
2021-03-17 2021-03-15 20.454 161,348 +15,119 0.00% 3,300,150
2021-03-16 2021-03-12 20.253 146,229 -124,019 0.00% 2,961,590
2021-03-15 2021-03-11 20.339 270,248 -127,499 0.01% 5,496,583
2021-03-12 2021-03-10 20.167 397,747 +24,867 0.01% 8,021,425
2021-03-11 2021-03-09 20.224 372,880 -163,840 0.01% 7,541,292
2021-03-10 2021-03-08 20.253 536,720 +162,767 0.01% 10,870,240
2021-03-09 2021-03-05 19.193 373,953 -23,950 0.01% 7,177,344
2021-03-08 2021-03-04 19.250 397,903 +137,328 0.01% 7,659,818
2021-03-05 2021-03-03 19.795 260,575 +137,749 0.01% 5,158,017
2021-03-04 2021-03-02 19.594 122,826 +90,974 0.00% 2,406,680
2021-03-03 2021-03-01 19.594 31,852 -34,771 0.00% 624,115
2021-03-02 2021-02-26 19.881 66,623 +7,902 0.00% 1,324,511
2021-03-01 2021-02-25 19.566 58,721 -268,412 0.00% 1,148,910
2021-02-26 2021-02-24 19.021 327,133 +6,103 0.01% 6,222,492
2021-02-25 2021-02-23 18.678 321,030 +122,750 0.01% 5,996,049
2021-02-24 2021-02-22 18.907 198,280 +156,215 0.00% 3,748,822
2021-02-23 2021-02-19 19.193 42,065 -27,911 0.00% 807,361
2021-02-22 2021-02-18 19.308 69,976 -38,161 0.00% 1,351,080
2021-02-19 2021-02-17 19.308 108,137 +68,723 0.00% 2,087,883
2021-02-18 2021-02-16 19.336 39,414 +36,066 0.00% 762,125
2021-02-17 2021-02-11 19.623 3,348 -73,037 0.00% 65,697
2021-02-16 2021-02-09 19.193 76,385 -9,536 0.00% 1,466,070
2021-02-10 2021-02-08 19.165 85,921 +36,066 0.00% 1,646,635
2021-02-09 2021-02-05 19.021 49,855 +13,964 0.00% 948,307
2021-02-08 2021-02-04 19.250 35,891 -68,768 0.00% 690,918
2021-02-05 2021-02-03 19.623 104,659 +55,061 0.00% 2,053,710
2021-02-04 2021-02-02 20.110 49,598 +25,263 0.00% 997,409
2021-02-03 2021-02-01 19.737 24,335 -27,213 0.00% 480,311
2021-02-02 2021-01-29 19.508 51,548 -21,833 0.00% 1,005,613
2021-02-01 2021-01-28 20.053 73,381 -82,383 0.00% 1,471,477
2021-01-29 2021-01-27 20.224 155,764 +101,790 0.00% 3,150,241
2021-01-28 2021-01-26 20.167 53,974 +8,378 0.00% 1,088,502
2021-01-27 2021-01-25 20.224 45,596 +14,916 0.00% 922,154
2021-01-26 2021-01-22 19.967 30,680 -9,536 0.00% 612,576
2021-01-25 2021-01-21 20.024 40,216 +35,892 0.00% 805,282
2021-01-22 2021-01-20 19.995 4,324 -33,512 0.00% 86,460
2021-01-21 2021-01-19 19.995 37,836 +37,733 0.00% 756,541
2021-01-20 2021-01-18 19.250 103 -11,170 0.00% 1,983
2021-01-19 2021-01-15 18.878 11,273 -12,567 0.00% 212,812
2021-01-18 2021-01-14 19.365 23,840 -203,836 0.00% 461,663
2021-01-15 2021-01-13 19.422 227,676 -110,311 0.00% 4,422,002
2021-01-14 2021-01-12 20.167 337,987 +131,255 0.01% 6,816,236
2021-01-13 2021-01-11 20.540 206,732 -32,939 0.00% 4,246,184
2021-01-12 2021-01-08 20.769 239,671 +161,102 0.01% 4,977,662
2021-01-11 2021-01-07 20.139 78,569 +75,318 0.00% 1,582,262
2021-01-08 2021-01-06 19.680 3,251 -39,516 0.00% 63,980
2021-01-07 2021-01-05 20.167 42,767 -185,971 0.00% 862,489
2021-01-06 2021-01-04 20.339 228,738 -51,406 0.01% 4,652,310
2021-01-05 2020-12-31 19.995 280,144 +120,504 0.01% 5,601,556
2021-01-04 2020-12-29 20.654 159,640 +9,774 0.00% 3,297,228
2020-12-30 2020-12-28 20.339 149,866 -28,171 0.00% 3,048,129
2020-12-29 2020-12-24 19.967 178,037 +160,578 0.00% 3,554,798
2020-12-28 2020-12-22 20.224 17,459 -64,133 0.00% 353,099
2020-12-23 2020-12-21 18.105 81,592 -8,378 0.00% 1,477,191
2020-12-22 2020-12-18 18.248 89,970 -42,229 0.00% 1,641,758
2020-12-21 2020-12-17 18.047 132,199 -4,189 0.00% 2,385,836
2020-12-18 2020-12-16 17.732 136,388 +27,504 0.00% 2,418,459
2020-12-17 2020-12-15 17.789 108,884 -61,438 0.00% 1,936,991
2020-12-16 2020-12-14 17.961 170,322 -19,929 0.00% 3,059,217
2020-12-15 2020-12-11 17.732 190,251 +44,173 0.00% 3,373,569
2020-12-14 2020-12-10 17.589 146,078 -117,631 0.00% 2,569,361
2020-12-11 2020-12-09 17.675 263,709 +50,268 0.01% 4,661,032
2020-12-10 2020-12-08 17.646 213,441 -6,643 0.00% 3,766,435
2020-12-09 2020-12-07 17.732 220,084 +27,927 0.00% 3,902,573
2020-12-08 2020-12-04 17.904 192,157 -211,995 0.00% 3,440,394
2020-12-07 2020-12-03 18.133 404,152 +396,558 0.01% 7,328,589
2020-12-04 2020-12-02 18.191 7,594 -106,638 0.00% 138,139
2020-12-03 2020-12-01 18.448 114,232 -44,682 0.00% 2,107,393
2020-12-02 2020-11-30 18.448 158,914 +80,418 0.00% 2,931,703
2020-12-01 2020-11-27 18.534 78,496 -34,908 0.00% 1,454,869
2020-11-30 2020-11-26 18.678 113,404 -63,457 0.00% 2,118,107
2020-11-27 2020-11-25 18.448 176,861 +166,789 0.00% 3,262,796
2020-11-26 2020-11-24 18.534 10,072 -6,773 0.00% 186,677
2020-11-25 2020-11-23 19.050 16,845 -23,528 0.00% 320,896
2020-11-24 2020-11-20 18.821 40,373 -175,937 0.00% 759,851
2020-11-23 2020-11-19 19.136 216,310 -164,198 0.00% 4,139,282
2020-11-20 2020-11-18 19.222 380,508 -1,397 0.01% 7,314,056
2020-11-19 2020-11-17 19.680 381,905 -9,257 0.01% 7,515,952
2020-11-18 2020-11-16 19.766 391,162 -142,845 0.01% 7,731,748
2020-11-17 2020-11-13 18.935 534,007 -21,102 0.01% 10,111,611
2020-11-16 2020-11-12 18.706 555,109 -386,120 0.01% 10,383,969
2020-11-13 2020-11-11 19.165 941,229 +270,364 0.02% 18,038,207
2020-11-12 2020-11-10 18.477 670,865 +145,725 0.01% 12,395,578
2020-11-11 2020-11-09 18.105 525,140 +213,219 0.01% 9,507,451
2020-11-10 2020-11-06 18.019 311,921 +8,005 0.01% 5,620,400
2020-11-09 2020-11-05 17.847 303,916 +283,455 0.01% 5,423,923
2020-11-06 2020-11-04 17.274 20,461 -156,389 0.00% 353,440
2020-11-05 2020-11-03 17.303 176,850 -4,343 0.00% 3,059,947
2020-11-04 2020-11-02 17.188 181,193 +107,884 0.00% 3,114,330
2020-11-03 2020-10-30 16.443 73,309 -4,189 0.00% 1,205,428
2020-11-02 2020-10-29 15.899 77,498 +54,614 0.00% 1,232,127
2020-10-30 2020-10-28 16.071 22,884 +22,551 0.00% 367,762
2020-10-29 2020-10-27 16.529 333 -122,615 0.00% 5,504
2020-10-27 2020-10-22 17.016 122,948 -16,159 0.00% 2,092,088
2020-10-23 2020-10-21 17.274 139,107 -90,811 0.00% 2,402,914
2020-10-22 2020-10-20 17.646 229,918 +187,301 0.01% 4,057,193
2020-10-21 2020-10-19 17.761 42,617 +34,967 0.00% 756,914
2020-10-20 2020-10-16 17.646 7,650 +6,259 0.00% 134,994
2020-10-19 2020-10-15 17.961 1,391 -55,102 0.00% 24,984
2020-10-16 2020-10-14 18.191 56,493 +55,183 0.00% 1,027,638
2020-10-15 2020-10-12 17.789 1,310 -124,972 0.00% 23,304
2020-10-14 2020-10-09 17.560 126,282 -64,231 0.00% 2,217,552
2020-10-12 2020-10-08 17.618 190,513 -20,945 0.00% 3,356,384
2020-10-09 2020-10-07 17.704 211,458 +18,152 0.00% 3,743,558
2020-10-08 2020-10-06 17.646 193,306 +22,757 0.00% 3,411,128
2020-10-07 2020-10-05 17.732 170,549 -97,743 0.00% 3,024,209
2020-10-06 2020-09-30 17.560 268,292 +69,816 0.01% 4,711,293
2020-10-05 2020-09-29 17.845 198,476 -31,546 0.00% 3,541,866
2020-09-30 2020-09-28 18.310 230,022 -64,822 0.01% 4,211,780
2020-09-29 2020-09-25 18.543 294,844 +169,282 0.01% 5,467,247
2020-09-28 2020-09-24 18.456 125,562 +79,418 0.00% 2,317,329
2020-09-24 2020-09-22 18.543 46,144 -1,377 0.00% 855,641
2020-09-23 2020-09-21 18.165 47,521 -69,501 0.00% 863,220
2020-09-22 2020-09-18 18.427 117,022 -124,580 0.00% 2,156,317
2020-09-21 2020-09-17 18.572 241,602 -44,041 0.01% 4,487,011
2020-09-18 2020-09-16 18.223 285,643 -42,665 0.01% 5,205,313
2020-09-17 2020-09-15 18.892 328,308 -30,278 0.01% 6,202,269
2020-09-16 2020-09-14 18.688 358,586 -24,772 0.01% 6,701,315
2020-09-15 2020-09-11 18.717 383,358 -22,021 0.01% 7,175,400
2020-09-14 2020-09-10 18.514 405,379 -47,151 0.01% 7,505,099
2020-09-11 2020-09-09 18.427 452,530 +121,112 0.01% 8,338,585
2020-09-10 2020-09-08 18.427 331,418 +1,118 0.01% 6,106,904
2020-09-09 2020-09-07 17.700 330,300 +45,417 0.01% 5,846,307
2020-09-08 2020-09-04 17.584 284,883 -26,479 0.01% 5,009,307
2020-09-07 2020-09-03 17.467 311,362 -44,691 0.01% 5,438,709
2020-09-04 2020-09-02 17.293 356,053 -12,386 0.01% 6,157,258
2020-09-03 2020-09-01 17.322 368,439 +136,251 0.01% 6,382,159
2020-09-02 2020-08-31 17.584 232,188 +31,693 0.01% 4,082,732
2020-09-01 2020-08-28 18.223 200,495 +83,099 0.00% 3,653,649
2020-08-31 2020-08-27 18.310 117,396 -4,817 0.00% 2,149,560
2020-08-28 2020-08-26 18.281 122,213 +78,448 0.00% 2,234,209
2020-08-27 2020-08-25 18.630 43,765 -36,210 0.00% 815,344
2020-08-26 2020-08-24 18.630 79,975 +45,417 0.00% 1,489,937
2020-08-25 2020-08-21 18.892 34,558 +24,773 0.00% 652,856
2020-08-24 2020-08-20 18.804 9,785 -73,427 0.00% 184,001
2020-08-20 2020-08-18 19.560 83,212 +82,576 0.00% 1,627,634
2020-08-19 2020-08-17 18.921 636 -143,511 0.00% 12,034
2020-08-18 2020-08-14 19.299 144,147 +141,756 0.00% 2,781,823
2020-08-17 2020-08-13 19.386 2,391 -99,944 0.00% 46,351
2020-08-14 2020-08-12 19.386 102,335 +261 0.00% 1,983,836
2020-08-13 2020-08-11 17.962 102,074 +47,743 0.00% 1,833,409
2020-08-12 2020-08-10 17.816 54,331 +49,992 0.00% 967,975
2020-08-11 2020-08-07 17.874 4,339 -148,638 0.00% 77,557
2020-08-10 2020-08-06 17.816 152,977 -269,167 0.00% 2,725,476
2020-08-07 2020-08-05 17.874 422,144 -56,427 0.01% 7,545,560
2020-08-06 2020-08-04 17.874 478,571 -224,332 0.01% 8,554,157
2020-08-05 2020-08-03 18.020 702,903 -172,034 0.02% 12,666,098
2020-08-04 2020-07-31 18.194 874,937 +262,868 0.02% 15,918,673
2020-08-03 2020-07-30 18.572 612,069 -185,797 0.01% 11,367,291
2020-07-31 2020-07-29 18.572 797,866 -1,376 0.02% 14,817,897
2020-07-30 2020-07-28 18.746 799,242 +104,596 0.02% 14,982,827
2020-07-29 2020-07-27 19.008 694,646 +423,892 0.02% 13,203,742
2020-07-28 2020-07-24 18.950 270,754 +61,932 0.01% 5,130,719
2020-07-24 2020-07-22 19.764 208,822 -194,054 0.00% 4,127,061
2020-07-23 2020-07-21 20.316 402,876 -220,204 0.01% 8,184,729
2020-07-22 2020-07-20 20.432 623,080 -374,346 0.01% 12,730,776
2020-07-21 2020-07-17 20.316 997,426 +16,378 0.02% 20,263,460
2020-07-20 2020-07-16 20.461 981,048 +573,905 0.02% 20,073,295
2020-07-17 2020-07-15 20.635 407,143 -55,119 0.01% 8,401,582
2020-07-16 2020-07-14 20.694 462,262 +291,769 0.01% 9,565,858
2020-07-15 2020-07-13 21.217 170,493 -300,990 0.00% 3,617,305
2020-07-14 2020-07-10 20.984 471,483 +52,298 0.01% 9,893,706
2020-07-13 2020-07-09 21.217 419,185 +89,458 0.01% 8,893,738
2020-07-10 2020-07-08 20.606 329,727 +160,755 0.01% 6,794,484
2020-07-09 2020-07-07 20.141 168,972 +50,853 0.00% 3,403,327
2020-07-08 2020-07-06 20.141 118,119 +103,221 0.00% 2,379,078
2020-07-07 2020-07-03 19.647 14,898 -187,173 0.00% 292,705
2020-07-06 2020-07-02 19.676 202,071 -2,753 0.00% 3,976,019
2020-07-03 2020-06-30 19.328 204,824 +77,072 0.00% 3,958,751
2020-07-02 2020-06-29 19.764 127,752 -195,500 0.00% 2,524,831
2020-06-30 2020-06-26 20.170 323,252 -6,881 0.01% 6,520,133
2020-06-29 2020-06-24 20.170 330,133 -392,788 0.01% 6,658,925
2020-06-26 2020-06-23 20.170 722,921 +85,329 0.02% 14,581,629
2020-06-24 2020-06-22 20.083 637,592 -2,753 0.01% 12,804,914
2020-06-23 2020-06-19 20.258 640,345 +42,665 0.01% 12,971,869
2020-06-22 2020-06-18 20.577 597,680 -34,407 0.01% 12,298,658
2020-06-19 2020-06-17 20.083 632,087 +13,762 0.01% 12,694,355
2020-06-18 2020-06-16 21.561 618,325 -5,505 0.01% 13,331,529
2020-06-17 2020-06-15 20.993 623,830 -185,797 0.01% 13,095,777
2020-06-16 2020-06-12 21.979 809,627 -116,372 0.02% 17,795,091
2020-06-15 2020-06-11 22.099 925,999 +16,051 0.02% 20,463,639
2020-06-12 2020-06-10 22.847 909,948 +13,376 0.02% 20,789,203
2020-06-11 2020-06-09 23.086 896,572 +68,219 0.02% 20,698,095
2020-06-10 2020-06-08 22.787 828,353 -520,668 0.02% 18,875,494
2020-06-09 2020-06-05 23.176 1,349,021 +189,942 0.03% 31,264,272
2020-06-08 2020-06-04 23.176 1,159,079 +46,816 0.03% 26,862,266
2020-06-05 2020-06-03 23.176 1,112,263 -124,198 0.03% 25,777,280
2020-06-04 2020-06-02 23.146 1,236,461 -240,570 0.03% 28,618,659
2020-06-03 2020-06-01 23.176 1,477,031 +140,450 0.03% 34,230,971
2020-06-02 2020-05-29 22.817 1,336,581 +97,846 0.03% 30,496,340
2020-06-01 2020-05-28 22.607 1,238,735 +354,469 0.03% 28,004,518
2020-05-29 2020-05-27 22.727 884,266 +382,559 0.02% 20,096,685
2020-05-28 2020-05-26 22.876 501,707 +22,840 0.01% 11,477,294
2020-05-27 2020-05-25 22.817 478,867 +24,077 0.01% 10,926,155
2020-05-26 2020-05-22 22.757 454,790 -88,283 0.01% 10,349,598
2020-05-25 2020-05-21 23.235 543,073 +232,746 0.01% 12,618,483
2020-05-22 2020-05-20 23.475 310,327 -179,883 0.01% 7,284,791
2020-05-21 2020-05-19 23.445 490,210 +383,896 0.01% 11,492,807
2020-05-20 2020-05-18 23.205 106,314 -79,909 0.00% 2,467,062
2020-05-19 2020-05-15 22.876 186,223 +34,778 0.00% 4,260,128
2020-05-18 2020-05-14 22.906 151,445 -204,656 0.00% 3,469,058
2020-05-15 2020-05-13 23.176 356,101 -60,192 0.01% 8,252,828
2020-05-14 2020-05-12 23.594 416,293 -22,740 0.01% 9,822,092
2020-05-13 2020-05-11 23.624 439,033 +115,035 0.01% 10,371,753
2020-05-12 2020-05-08 23.594 323,998 +29,428 0.01% 7,644,467
2020-05-11 2020-05-07 23.415 294,570 -14,366 0.01% 6,897,285
2020-05-08 2020-05-06 23.804 308,936 +262,173 0.01% 7,353,761
2020-05-07 2020-05-05 23.564 46,763 +9,363 0.00% 1,101,936
2020-05-06 2020-05-04 23.475 37,400 -180,578 0.00% 877,949
2020-05-05 2020-04-29 24.103 217,978 -293,333 0.00% 5,253,825
2020-05-04 2020-04-28 24.312 511,311 +358,481 0.01% 12,430,929
2020-04-29 2020-04-27 24.043 152,830 -33,944 0.00% 3,674,452
2020-04-28 2020-04-24 23.475 186,774 +121,723 0.00% 4,384,438
2020-04-27 2020-04-23 23.504 65,051 +56,180 0.00% 1,528,989
2020-04-24 2020-04-22 23.564 8,871 -6,688 0.00% 209,039
2020-04-23 2020-04-21 23.504 15,559 -22,740 0.00% 365,706
2020-04-22 2020-04-20 23.863 38,299 -1,337 0.00% 913,941
2020-04-21 2020-04-17 23.714 39,636 -10,501 0.00% 939,920
2020-04-20 2020-04-16 23.415 50,137 -2,675 0.00% 1,173,946
2020-04-17 2020-04-15 23.863 52,812 +19,345 0.00% 1,260,269
2020-04-16 2020-04-14 23.684 33,467 +33,441 0.00% 792,629
2020-04-14 2020-04-08 22.757 26 -2,876 0.00% 592
2020-04-09 2020-04-07 22.966 2,902 -28,090 0.00% 66,648
2020-04-07 2020-04-03 22.428 30,992 +10,701 0.00% 695,086
2020-04-06 2020-04-02 22.009 20,291 -2,675 0.00% 446,590
2020-04-03 2020-04-01 21.979 22,966 -58,855 0.00% 504,778
2020-04-02 2020-03-31 22.338 81,821 +1,337 0.00% 1,827,735
2020-04-01 2020-03-30 22.129 80,484 -39,460 0.00% 1,781,022
2020-03-31 2020-03-27 21.890 119,944 -58,320 0.00% 2,625,533
2020-03-30 2020-03-26 21.381 178,264 +80,257 0.00% 3,811,515
2020-03-27 2020-03-25 21.232 98,007 -111,095 0.00% 2,080,862
2020-03-26 2020-03-24 20.036 209,102 +52,762 0.00% 4,189,487
2020-03-25 2020-03-23 19.408 156,340 +6,019 0.00% 3,034,190
2020-03-24 2020-03-20 20.454 150,321 +74,907 0.00% 3,074,706
2020-03-23 2020-03-19 18.271 75,414 +72,191 0.00% 1,377,911
2020-03-20 2020-03-18 20.335 3,223 -26,084 0.00% 65,539
2020-03-19 2020-03-17 20.574 29,307 -48,154 0.00% 602,959
2020-03-18 2020-03-16 20.574 77,461 -58,855 0.00% 1,593,674
2020-03-17 2020-03-13 21.740 136,316 -6,688 0.00% 2,963,529
2020-03-16 2020-03-12 22.308 143,004 -33,441 0.00% 3,190,178
2020-03-13 2020-03-11 22.996 176,445 -113,028 0.00% 4,057,547
2020-03-12 2020-03-10 23.445 289,473 +195,292 0.01% 6,786,596
2020-03-11 2020-03-09 23.325 94,181 +60,454 0.00% 2,196,776
2020-03-10 2020-03-06 23.594 33,727 +32,478 0.00% 795,761
2020-03-09 2020-03-05 24.252 1,249 -82,665 0.00% 30,291
2020-03-06 2020-03-04 24.282 83,914 +67,362 0.00% 2,037,597
2020-03-05 2020-03-03 23.176 16,552 -11,343 0.00% 383,601
2020-03-04 2020-03-02 21.830 27,895 +4,013 0.00% 608,944
2020-03-03 2020-02-28 21.890 23,882 -14,633 0.00% 522,769
2020-03-02 2020-02-27 22.129 38,515 -50,830 0.00% 852,294
2020-02-28 2020-02-26 22.159 89,345 -210,327 0.00% 1,979,777
2020-02-27 2020-02-25 22.697 299,672 +296,496 0.01% 6,801,675
2020-02-26 2020-02-24 23.385 3,176 -16,853 0.00% 74,270
2020-02-25 2020-02-21 23.624 20,029 +18,084 0.00% 473,167
2020-02-24 2020-02-20 23.744 1,945 +1,338 0.00% 46,181
2020-02-20 2020-02-18 23.534 607 -20,412 0.00% 14,285
2020-02-19 2020-02-17 23.654 21,019 +17,389 0.00% 497,183
2020-02-18 2020-02-14 23.564 3,630 +2,675 0.00% 85,538
2020-02-17 2020-02-13 23.744 955 -2,675 0.00% 22,675
2020-02-14 2020-02-12 24.103 3,630 -4,013 0.00% 87,492
2020-02-13 2020-02-11 23.714 7,643 +5,350 0.00% 181,245
2020-02-12 2020-02-10 23.235 2,293 -57,565 0.00% 53,279
2020-02-11 2020-02-07 23.355 59,858 -64,206 0.00% 1,397,981
2020-02-10 2020-02-06 23.684 124,064 +28,550 0.00% 2,938,318
2020-02-07 2020-02-05 23.265 95,514 +76,196 0.00% 2,222,156
2020-02-06 2020-02-04 23.445 19,318 -54,382 0.00% 452,904
2020-02-05 2020-02-03 23.445 73,700 +56,431 0.00% 1,727,872
2020-02-04 2020-01-31 23.684 17,269 -14,112 0.00% 408,997
2020-02-03 2020-01-30 23.594 31,381 -28,089 0.00% 740,409
2020-01-31 2020-01-29 24.043 59,470 -4,013 0.00% 1,429,822
2020-01-30 2020-01-24 24.790 63,483 +29,334 0.00% 1,573,765
2020-01-29 2020-01-22 25.209 34,149 +34,109 0.00% 860,862
2020-01-22 2020-01-20 25.089 40 -46,081 0.00% 1,004
2020-01-20 2020-01-16 24.970 46,121 -13,376 0.00% 1,151,630
2020-01-17 2020-01-15 24.731 59,497 -137,842 0.00% 1,471,392
2020-01-16 2020-01-14 24.671 197,339 +48,154 0.00% 4,868,496
2020-01-15 2020-01-13 24.252 149,185 -42,803 0.00% 3,618,045
2020-01-13 2020-01-09 23.983 191,988 +34,778 0.00% 4,604,435
2020-01-10 2020-01-08 24.043 157,210 +124,995 0.00% 3,779,759
2020-01-09 2020-01-07 24.013 32,215 +28,759 0.00% 773,573
2020-01-08 2020-01-06 24.103 3,456 -29,428 0.00% 83,298
2020-01-07 2020-01-03 24.073 32,884 -111,022 0.00% 791,605
2020-01-06 2020-01-02 24.491 143,906 -183,388 0.00% 3,524,445
2020-01-03 2019-12-31 24.372 327,294 +13,376 0.01% 7,976,705
2020-01-02 2019-12-27 24.491 313,918 +9,364 0.01% 7,688,259
2019-12-30 2019-12-24 24.641 304,554 -29,428 0.01% 7,504,460
2019-12-23 2019-12-19 24.372 333,982 +131,130 0.01% 8,139,703
2019-12-20 2019-12-18 24.731 202,852 -50,830 0.00% 5,016,637
2019-12-19 2019-12-17 24.790 253,682 -68,218 0.01% 6,288,862
2019-12-18 2019-12-16 24.641 321,900 -179,241 0.01% 7,931,879
2019-12-17 2019-12-13 24.910 501,141 +152,354 0.01% 12,483,399
2019-12-16 2019-12-12 24.491 348,787 +168,540 0.01% 8,542,246
2019-12-13 2019-12-11 24.192 180,247 +85,375 0.00% 4,360,582
2019-12-12 2019-12-10 24.013 94,872 -12,038 0.00% 2,278,146
2019-12-11 2019-12-09 24.342 106,910 -96,309 0.00% 2,602,380
2019-12-10 2019-12-06 24.491 203,219 +202,428 0.00% 4,977,097
2019-12-09 2019-12-05 24.731 791 -84,269 0.00% 19,562
2019-12-06 2019-12-04 24.491 85,060 +40,305 0.00% 2,083,230
2019-12-05 2019-12-03 24.611 44,755 -24,077 0.00% 1,101,461
2019-12-04 2019-12-02 24.611 68,832 +4,013 0.00% 1,694,018
2019-12-03 2019-11-29 24.192 64,819 -8,026 0.00% 1,568,118
2019-11-29 2019-11-27 24.701 72,845 +13,377 0.00% 1,799,317
2019-11-28 2019-11-26 24.461 59,468 +2,675 0.00% 1,454,670
2019-11-27 2019-11-25 24.461 56,793 +2,675 0.00% 1,389,236
2019-11-26 2019-11-22 24.940 54,118 +4,013 0.00% 1,349,695
2019-11-25 2019-11-21 25.030 50,105 -50,830 0.00% 1,254,107
2019-11-22 2019-11-20 25.538 100,935 +70,476 0.00% 2,577,671
2019-11-21 2019-11-19 25.329 30,459 -1,338 0.00% 771,484
2019-11-19 2019-11-15 25.119 31,797 -4,012 0.00% 798,718
2019-11-18 2019-11-14 25.448 35,809 -18,727 0.00% 911,275
2019-11-15 2019-11-13 25.388 54,536 -37,453 0.00% 1,384,583
2019-11-13 2019-11-11 25.418 91,989 -156,502 0.00% 2,338,206
2019-11-12 2019-11-08 25.418 248,491 -6,688 0.01% 6,316,224
2019-11-11 2019-11-07 25.747 255,179 -14,714 0.01% 6,570,161
2019-11-08 2019-11-06 25.388 269,893 -8,025 0.01% 6,852,156
2019-11-07 2019-11-05 25.628 277,918 -5,351 0.01% 7,122,384
2019-11-06 2019-11-04 25.867 283,269 +17,389 0.01% 7,327,285
2019-11-05 2019-11-01 25.418 265,880 -4,013 0.01% 6,758,223
2019-11-04 2019-10-31 25.418 269,893 +90,959 0.01% 6,860,226
2019-11-01 2019-10-30 25.388 178,934 +53,504 0.00% 4,542,851
2019-10-31 2019-10-29 25.717 125,430 +25,415 0.00% 3,225,728
2019-10-30 2019-10-28 25.478 100,015 +57,518 0.00% 2,548,195
2019-10-29 2019-10-25 25.030 42,497 +13,376 0.00% 1,063,682
2019-10-28 2019-10-24 25.089 29,121 +1,337 0.00% 730,628
2019-10-25 2019-10-23 24.760 27,784 -38,791 0.00% 687,944
2019-10-18 2019-10-16 24.521 66,575 -4,012 0.00% 1,632,499
2019-10-17 2019-10-15 24.581 70,587 -32,103 0.00% 1,735,100
2019-10-16 2019-10-14 24.402 102,690 -10,701 0.00% 2,505,799
2019-10-15 2019-10-11 24.701 113,391 -5,351 0.00% 2,800,829
2019-10-11 2019-10-09 23.684 118,742 +1,338 0.00% 2,812,273
2019-10-10 2019-10-08 23.744 117,404 +84,270 0.00% 2,787,605
2019-10-09 2019-10-04 23.504 33,134 -29,428 0.00% 778,797
2019-10-08 2019-10-03 23.325 62,562 -96,308 0.00% 1,459,262
2019-10-04 2019-10-02 23.138 158,870 -141,788 0.00% 3,675,952
2019-10-03 2019-09-30 23.199 300,658 -37,597 0.01% 6,974,847
2019-10-02 2019-09-27 23.380 338,255 -1,323 0.01% 7,908,429
2019-09-30 2019-09-26 23.652 339,578 +15,870 0.01% 8,031,799
2019-09-27 2019-09-25 23.894 323,708 -205,780 0.01% 7,734,764
2019-09-26 2019-09-24 24.197 529,488 +141,507 0.01% 12,811,873
2019-09-25 2019-09-23 23.955 387,981 -31,740 0.01% 9,293,989
2019-09-24 2019-09-20 23.713 419,721 +212,921 0.01% 9,952,754
2019-09-23 2019-09-19 24.318 206,800 +40,998 0.00% 5,028,901
2019-09-20 2019-09-18 24.620 165,802 +51,577 0.00% 4,082,072
2019-09-19 2019-09-17 24.711 114,225 -1,323 0.00% 2,822,603
2019-09-18 2019-09-16 24.711 115,548 -1,322 0.00% 2,855,295
2019-09-16 2019-09-12 24.590 116,870 -237,388 0.00% 2,873,824
2019-09-12 2019-09-10 24.650 354,258 +40,998 0.01% 8,732,605
2019-09-10 2019-09-06 24.469 313,260 -219,349 0.01% 7,665,138
2019-09-09 2019-09-05 24.439 532,609 +241,355 0.01% 13,016,265
2019-09-05 2019-09-03 25.134 291,254 +7,935 0.01% 7,320,478
2019-09-04 2019-09-02 25.104 283,319 +157,694 0.01% 7,112,468
2019-09-03 2019-08-30 24.983 125,625 +21,160 0.00% 3,138,504
2019-09-02 2019-08-29 24.862 104,465 +6,612 0.00% 2,597,222
2019-08-29 2019-08-27 24.378 97,853 +23,805 0.00% 2,385,480
2019-08-28 2019-08-26 24.529 74,048 -43,642 0.00% 1,816,355
2019-08-27 2019-08-23 24.711 117,690 +86,689 0.00% 2,908,226
2019-08-26 2019-08-22 24.983 31,001 -129,604 0.00% 774,502
2019-08-23 2019-08-21 25.286 160,605 +19,248 0.00% 4,060,989
2019-08-22 2019-08-20 25.316 141,357 +139,179 0.00% 3,578,568
2019-08-21 2019-08-19 24.741 2,178 +1,312 0.00% 53,886
2019-08-20 2019-08-16 24.469 866 +661 0.00% 21,190
2019-08-16 2019-08-14 24.529 205 -20,591 0.00% 5,029
2019-08-15 2019-08-13 24.802 20,796 -3,968 0.00% 515,775
2019-08-14 2019-08-12 25.044 24,764 +10,580 0.00% 620,180
2019-08-13 2019-08-09 25.225 14,184 +8,596 0.00% 357,793
2019-08-12 2019-08-08 25.618 5,588 -140,845 0.00% 143,155
2019-08-08 2019-08-06 24.741 146,433 +46,287 0.00% 3,622,920
2019-08-07 2019-08-05 24.711 100,146 +17,193 0.00% 2,474,698
2019-08-06 2019-08-02 24.892 82,953 -99,187 0.00% 2,064,897
2019-08-05 2019-08-01 24.832 182,140 +136,488 0.00% 4,522,879
2019-08-02 2019-07-31 24.953 45,652 -40,337 0.00% 1,139,148
2019-08-01 2019-07-30 24.892 85,989 +40,998 0.00% 2,140,471
2019-07-31 2019-07-29 25.225 44,991 -43,642 0.00% 1,134,902
2019-07-30 2019-07-26 24.711 88,633 +78,929 0.00% 2,190,201
2019-07-29 2019-07-25 25.346 9,704 -15,209 0.00% 245,958
2019-07-26 2019-07-24 25.528 24,913 -26,450 0.00% 635,968
2019-07-25 2019-07-23 25.225 51,363 +1,323 0.00% 1,295,636
2019-07-24 2019-07-22 25.104 50,040 +7,934 0.00% 1,256,209
2019-07-23 2019-07-19 25.165 42,106 +39,675 0.00% 1,059,580
2019-07-22 2019-07-18 24.953 2,431 -38,352 0.00% 60,660
2019-07-19 2019-07-17 24.711 40,783 -8,110 0.00% 1,007,785
2019-07-18 2019-07-16 24.771 48,893 -22,482 0.00% 1,211,148
2019-07-17 2019-07-15 24.499 71,375 -11,902 0.00% 1,748,629
2019-07-16 2019-07-12 24.529 83,277 +5,290 0.00% 2,042,737
2019-07-15 2019-07-11 24.681 77,987 +21,159 0.00% 1,924,770
2019-07-12 2019-07-10 24.439 56,828 -10,579 0.00% 1,388,802
2019-07-11 2019-07-09 24.136 67,407 -19,838 0.00% 1,626,951
2019-07-10 2019-07-08 24.378 87,245 +67,349 0.00% 2,126,876
2019-07-08 2019-07-04 24.287 19,896 -31,739 0.00% 483,223
2019-07-05 2019-07-03 23.894 51,635 -51,578 0.00% 1,233,780
2019-07-04 2019-07-02 23.925 103,213 +30,418 0.00% 2,469,320
2019-07-03 2019-06-28 23.380 72,795 -2,645 0.00% 1,701,953
2019-06-27 2019-06-25 23.834 75,440 -33,724 0.00% 1,798,020
2019-06-26 2019-06-24 24.076 109,164 -2,645 0.00% 2,628,204
2019-06-25 2019-06-21 23.804 111,809 +89,930 0.00% 2,661,448
2019-06-24 2019-06-20 23.652 21,879 +9,241 0.00% 517,489
2019-06-21 2019-06-19 23.864 12,638 -15,870 0.00% 301,593
2019-06-20 2019-06-18 25.140 28,508 +12,564 0.00% 716,696
2019-06-19 2019-06-17 25.078 15,944 -924 0.00% 399,848
2019-06-18 2019-06-14 25.078 16,868 -25,193 0.00% 423,020
2019-06-17 2019-06-13 25.171 42,061 -43,926 0.00% 1,058,724
2019-06-14 2019-06-12 25.109 85,987 +55,722 0.00% 2,159,067
2019-06-13 2019-06-11 24.769 30,265 -145,345 0.00% 749,623
2019-06-11 2019-06-06 24.738 175,610 +72,349 0.00% 4,344,187
2019-06-10 2019-06-05 24.335 103,261 +19,380 0.00% 2,512,878
2019-06-06 2019-06-04 24.397 83,881 +62,013 0.00% 2,046,455
2019-06-05 2019-06-03 24.985 21,868 -3,876 0.00% 546,380
2019-06-04 2019-05-31 23.871 25,744 +6,460 0.00% 614,530
2019-06-03 2019-05-30 23.840 19,284 +14,212 0.00% 459,727
2019-05-31 2019-05-29 23.468 5,072 -162,787 0.00% 119,031
2019-05-30 2019-05-28 23.530 167,859 -82,685 0.00% 3,949,760
2019-05-29 2019-05-27 23.747 250,544 -34,883 0.01% 5,949,656
2019-05-28 2019-05-24 23.344 285,427 +47,803 0.01% 6,663,139
2019-05-27 2019-05-23 22.509 237,624 +29,715 0.01% 5,348,564
2019-05-23 2019-05-21 22.570 207,909 -87,853 0.00% 4,692,597
2019-05-22 2019-05-20 22.787 295,762 +100,772 0.01% 6,739,577
2019-05-21 2019-05-17 22.354 194,990 +193,990 0.00% 4,358,751
2019-05-20 2019-05-16 22.632 1,000 -9,044 0.00% 22,632
2019-05-17 2019-05-15 23.066 10,044 -15,503 0.00% 231,673
2019-05-16 2019-05-14 23.066 25,547 +1,292 0.00% 589,262
2019-05-15 2019-05-10 23.159 24,255 +23,451 0.00% 561,714
2019-05-14 2019-05-09 23.654 804 -52,970 0.00% 19,018
2019-05-10 2019-05-08 23.066 53,774 -19,379 0.00% 1,240,341
2019-05-09 2019-05-07 23.066 73,153 +1,292 0.00% 1,687,333
2019-05-08 2019-05-06 22.973 71,861 +10,336 0.00% 1,650,858
2019-05-07 2019-05-03 23.190 61,525 -54,909 0.00% 1,426,744
2019-05-06 2019-05-02 23.097 116,434 -45,218 0.00% 2,689,250
2019-05-03 2019-04-30 22.756 161,652 -3,876 0.00% 3,678,586
2019-05-02 2019-04-29 22.911 165,528 -33,591 0.00% 3,792,413
2019-04-30 2019-04-26 22.385 199,119 -34,883 0.00% 4,457,214
2019-04-29 2019-04-25 22.447 234,002 -14,211 0.01% 5,252,548
2019-04-26 2019-04-24 22.354 248,213 +232,251 0.01% 5,548,482
2019-04-25 2019-04-23 22.385 15,962 -23,255 0.00% 357,304
2019-04-24 2019-04-18 22.447 39,217 +25,839 0.00% 880,288
2019-04-23 2019-04-17 22.478 13,378 -28,423 0.00% 300,705
2019-04-17 2019-04-15 21.951 41,801 -12,920 0.00% 917,583
2019-04-16 2019-04-12 22.385 54,721 -40,050 0.00% 1,224,912
2019-04-15 2019-04-11 22.478 94,771 -16,796 0.00% 2,130,220
2019-04-12 2019-04-10 22.539 111,567 -7,752 0.00% 2,514,662
2019-04-11 2019-04-09 22.694 119,319 -5,167 0.00% 2,707,859
2019-04-10 2019-04-08 22.756 124,486 -21,964 0.00% 2,832,829
2019-04-09 2019-04-04 23.004 146,450 -102,064 0.00% 3,368,920
2019-04-08 2019-04-03 23.190 248,514 +9,044 0.01% 5,762,954
2019-04-04 2019-04-02 23.221 239,470 +18,087 0.01% 5,560,641
2019-04-03 2019-04-01 23.375 221,383 +129,196 0.01% 5,174,921
2019-04-02 2019-03-29 23.468 92,187 -11,628 0.00% 2,163,472
2019-04-01 2019-03-28 23.437 103,815 -11,628 0.00% 2,433,148
2019-03-29 2019-03-27 23.313 115,443 +40,051 0.00% 2,691,380
2019-03-27 2019-03-25 23.097 75,392 -3,876 0.00% 1,741,312
2019-03-26 2019-03-22 23.066 79,268 -372,083 0.00% 1,828,381
2019-03-25 2019-03-21 23.283 451,351 +263,559 0.01% 10,508,597
2019-03-22 2019-03-20 23.066 187,792 +1,292 0.00% 4,331,575
2019-03-21 2019-03-19 23.344 186,500 +20,671 0.00% 4,353,742
2019-03-20 2019-03-18 23.592 165,829 +1,292 0.00% 3,912,262
2019-03-19 2019-03-15 23.375 164,537 -49,094 0.00% 3,846,122
2019-03-14 2019-03-12 23.283 213,631 +145,991 0.01% 4,973,872
2019-03-13 2019-03-11 23.283 67,640 -14,212 0.00% 1,574,831
2019-03-12 2019-03-08 22.787 81,852 +25,839 0.00% 1,865,175
2019-03-11 2019-03-07 23.066 56,013 -3,876 0.00% 1,291,985
2019-03-08 2019-03-06 23.035 59,889 -19,379 0.00% 1,379,534
2019-03-07 2019-03-05 23.097 79,268 +50,833 0.00% 1,830,835
2019-03-06 2019-03-04 23.221 28,435 +15,504 0.00% 660,278
2019-03-05 2019-03-01 23.530 12,931 +1,292 0.00% 304,269
2019-03-04 2019-02-28 23.313 11,639 -139,531 0.00% 271,346
2019-03-01 2019-02-27 23.252 151,170 +25,839 0.00% 3,514,941
2019-02-28 2019-02-26 23.128 125,331 -188,626 0.00% 2,898,622
2019-02-27 2019-02-25 23.406 313,957 +229,968 0.01% 7,348,597
2019-02-25 2019-02-21 23.530 83,989 +45,219 0.00% 1,976,280
2019-02-22 2019-02-20 23.623 38,770 +12,919 0.00% 915,868
2019-02-21 2019-02-19 23.561 25,851 -95,604 0.00% 609,080
2019-02-20 2019-02-18 23.530 121,455 +109,816 0.00% 2,857,863
2019-02-19 2019-02-15 23.344 11,639 -27,131 0.00% 271,706
2019-02-15 2019-02-13 23.716 38,770 -73,642 0.00% 919,469
2019-02-14 2019-02-12 23.128 112,412 +66,850 0.00% 2,599,835
2019-02-13 2019-02-11 23.190 45,562 -38,759 0.00% 1,056,567
2019-02-12 2019-02-08 22.880 84,321 +51,678 0.00% 1,929,268
2019-02-11 2019-02-04 22.756 32,643 -87,853 0.00% 742,831
2019-02-08 2019-01-31 23.159 120,496 -10,335 0.00% 2,790,530
2019-02-01 2019-01-30 23.097 130,831 +52,970 0.00% 3,021,774
2019-01-31 2019-01-29 23.716 77,861 +6,460 0.00% 1,846,551
2019-01-30 2019-01-28 23.252 71,401 -20,671 0.00% 1,660,186
2019-01-29 2019-01-25 23.592 92,072 -19,380 0.00% 2,172,176
2019-01-28 2019-01-24 23.809 111,452 -5,168 0.00% 2,653,546
2019-01-25 2019-01-23 24.026 116,620 +9,044 0.00% 2,801,865
2019-01-24 2019-01-22 23.716 107,576 +7,752 0.00% 2,551,271
2019-01-23 2019-01-21 23.035 99,824 -10,336 0.00% 2,299,431
2019-01-22 2019-01-18 24.149 110,160 +16,796 0.00% 2,660,302
2019-01-21 2019-01-17 24.088 93,364 -43,927 0.00% 2,248,907
2019-01-18 2019-01-16 23.592 137,291 -5,168 0.00% 3,238,989
2019-01-17 2019-01-15 23.747 142,459 -149,246 0.00% 3,382,967
2019-01-16 2019-01-14 23.623 291,705 +42,634 0.01% 6,890,978
2019-01-15 2019-01-11 23.437 249,071 +112,400 0.01% 5,837,562
2019-01-14 2019-01-10 23.406 136,671 -74,623 0.00% 3,198,974
2019-01-11 2019-01-09 23.561 211,294 +96,897 0.01% 4,978,337
2019-01-10 2019-01-08 23.871 114,397 -69,766 0.00% 2,730,747
2019-01-09 2019-01-07 23.871 184,163 +90,437 0.00% 4,396,117
2019-01-08 2019-01-04 23.654 93,726 +23,255 0.00% 2,217,001
2019-01-07 2019-01-03 23.159 70,471 -3,876 0.00% 1,632,016
2019-01-04 2019-01-02 23.128 74,347 -5,168 0.00% 1,719,478
2019-01-03 2018-12-31 23.437 79,515 -164,259 0.00% 1,863,620
2019-01-02 2018-12-27 23.623 243,774 +19,379 0.01% 5,758,699
2018-12-28 2018-12-24 23.344 224,395 +50,387 0.01% 5,238,380
2018-12-27 2018-12-20 23.406 174,008 -1,292 0.00% 4,072,898
2018-12-21 2018-12-19 23.406 175,300 +19,379 0.00% 4,103,139
2018-12-20 2018-12-18 23.375 155,921 +45,219 0.00% 3,644,719
2018-12-19 2018-12-17 23.530 110,702 -32,299 0.00% 2,604,843
2018-12-18 2018-12-14 23.128 143,001 +9,043 0.00% 3,307,289
2018-12-17 2018-12-13 23.468 133,958 -100,953 0.00% 3,143,767
2018-12-14 2018-12-12 23.747 234,911 +68,474 0.01% 5,578,420
2018-12-13 2018-12-11 23.066 166,437 -12,920 0.00% 3,839,005
2018-12-12 2018-12-10 23.066 179,357 -39,017 0.00% 4,137,015
2018-12-11 2018-12-07 23.221 218,374 -60,722 0.01% 5,070,779
2018-12-10 2018-12-06 23.097 279,096 -5,168 0.01% 6,446,217
2018-12-07 2018-12-05 22.539 284,264 -3,876 0.01% 6,407,162
2018-12-06 2018-12-04 22.168 288,140 +82,686 0.01% 6,387,473
2018-12-05 2018-12-03 22.292 205,454 -90,515 0.00% 4,579,938
2018-12-04 2018-11-30 23.375 295,969 +120,410 0.01% 6,918,400
2018-12-03 2018-11-29 23.375 175,559 +55,554 0.00% 4,103,765
2018-11-30 2018-11-28 23.468 120,005 -52,298 0.00% 2,816,314
2018-11-29 2018-11-27 23.468 172,303 +23,255 0.00% 4,043,659
2018-11-28 2018-11-26 23.468 149,048 +3,876 0.00% 3,497,904
2018-11-26 2018-11-22 22.818 145,172 -168,471 0.00% 3,312,553
2018-11-23 2018-11-21 22.075 313,643 +99,481 0.01% 6,923,690
2018-11-22 2018-11-20 21.796 214,162 +40,050 0.01% 4,667,965
2018-11-21 2018-11-19 22.323 174,112 +33,591 0.00% 3,886,659
2018-11-16 2018-11-14 21.889 140,521 -11,227 0.00% 3,075,906
2018-11-15 2018-11-13 21.796 151,748 +43,281 0.00% 3,307,563
2018-11-14 2018-11-12 21.673 108,467 -205,163 0.00% 2,350,759
2018-11-13 2018-11-09 21.982 313,630 +124,028 0.01% 6,894,272
2018-11-12 2018-11-08 21.796 189,602 +73,641 0.00% 4,132,645
2018-11-09 2018-11-07 21.487 115,961 +4,755 0.00% 2,491,632
2018-11-08 2018-11-06 21.456 111,206 +47,802 0.00% 2,386,019
2018-11-07 2018-11-05 21.363 63,404 -172,016 0.00% 1,354,498
2018-11-06 2018-11-02 21.580 235,420 +129,195 0.01% 5,080,291
2018-11-02 2018-10-31 21.673 106,225 -176,196 0.00% 2,302,169
2018-11-01 2018-10-30 21.704 282,421 +95,604 0.01% 6,129,534
2018-10-31 2018-10-29 21.704 186,817 -68,758 0.00% 4,054,589
2018-10-30 2018-10-26 21.239 255,575 +78,810 0.01% 5,428,189
2018-10-26 2018-10-24 20.899 176,765 +6,459 0.00% 3,694,133
2018-10-25 2018-10-23 20.868 170,306 -3,875 0.00% 3,553,876
2018-10-23 2018-10-19 21.425 174,181 -82,014 0.00% 3,731,808
2018-10-22 2018-10-18 21.084 256,195 +104,649 0.01% 5,401,697
2018-10-19 2018-10-16 21.332 151,546 +7,751 0.00% 3,232,780
2018-10-18 2018-10-15 20.930 143,795 -6,459 0.00% 3,009,560
2018-10-16 2018-10-12 22.137 150,254 +5,167 0.00% 3,326,171
2018-10-15 2018-10-11 21.858 145,087 +15,633 0.00% 3,171,361
2018-10-12 2018-10-10 22.075 129,454 +64,598 0.00% 2,857,706
2018-10-11 2018-10-09 22.230 64,856 -117,602 0.00% 1,441,740
2018-10-10 2018-10-08 21.889 182,458 +121,444 0.00% 3,993,878
2018-10-09 2018-10-05 21.799 61,014 +2,584 0.00% 1,330,062
2018-10-08 2018-10-04 21.893 58,430 -605 0.00% 1,279,223
2018-10-04 2018-10-02 21.737 59,035 -63,856 0.00% 1,283,224
2018-10-02 2018-09-27 21.329 122,891 -1,277 0.00% 2,621,202
2018-09-28 2018-09-26 21.361 124,168 +1,277 0.00% 2,652,329
2018-09-26 2018-09-21 21.549 122,891 -91,951 0.00% 2,648,145
2018-09-20 2018-09-18 21.893 214,842 +91,951 0.01% 4,703,592
2018-09-17 2018-09-13 21.329 122,891 +83,012 0.00% 2,621,202
2018-09-14 2018-09-12 20.797 39,879 -155,035 0.00% 829,365
2018-09-13 2018-09-11 21.110 194,914 +89,397 0.00% 4,114,681
2018-09-11 2018-09-07 21.204 105,517 +17,879 0.00% 2,237,404
2018-09-10 2018-09-06 21.236 87,638 +66,410 0.00% 1,861,039
2018-09-07 2018-09-05 21.142 21,228 -1,277 0.00% 448,793
2018-09-05 2018-09-03 21.925 22,505 +1,277 0.00% 493,413
2018-09-03 2018-08-30 21.455 21,228 -2,554 0.00% 455,442
2018-08-29 2018-08-27 21.016 23,782 +5,108 0.00% 499,809
2018-08-28 2018-08-24 21.236 18,674 +5,109 0.00% 396,552
2018-08-27 2018-08-23 21.110 13,565 -6,386 0.00% 286,360
2018-08-24 2018-08-22 21.486 19,951 -22,988 0.00% 428,669
2018-08-23 2018-08-21 21.204 42,939 -22,988 0.00% 910,487
2018-08-22 2018-08-20 21.173 65,927 -43,421 0.00% 1,395,865
2018-08-21 2018-08-17 20.672 109,348 -2,555 0.00% 2,260,414
2018-08-20 2018-08-16 20.139 111,903 -6,203 0.00% 2,253,647
2018-08-17 2018-08-15 20.296 118,106 +89,397 0.00% 2,397,067
2018-08-16 2018-08-14 21.329 28,709 -3,831 0.00% 612,348
2018-08-09 2018-08-07 20.860 32,540 -44,127 0.00% 678,774
2018-08-08 2018-08-06 20.609 76,667 +7,662 0.00% 1,580,038
2018-08-07 2018-08-03 20.546 69,005 -14,926 0.00% 1,417,809
2018-08-06 2018-08-02 20.922 83,931 +16,603 0.00% 1,756,031
2018-08-03 2018-08-01 21.173 67,328 -12,037 0.00% 1,425,528
2018-08-01 2018-07-30 20.828 79,365 +19,556 0.00% 1,653,042
2018-07-31 2018-07-27 21.142 59,809 +43,421 0.00% 1,264,456
2018-07-26 2018-07-24 21.142 16,388 -33,205 0.00% 346,468
2018-07-20 2018-07-18 21.298 49,593 +22,988 0.00% 1,056,240
2018-07-19 2018-07-17 21.423 26,605 -37,189 0.00% 569,971
2018-07-18 2018-07-16 21.204 63,794 +39,590 0.00% 1,352,701
2018-07-16 2018-07-12 20.359 24,204 +1,277 0.00% 492,758
2018-07-13 2018-07-11 19.857 22,927 -2,554 0.00% 455,271
2018-07-12 2018-07-10 19.983 25,481 -105,125 0.00% 509,179
2018-07-11 2018-07-09 20.766 130,606 +24,265 0.00% 2,712,126
2018-07-10 2018-07-06 20.014 106,341 +13,949 0.00% 2,128,310
2018-07-09 2018-07-05 19.920 92,392 +17,880 0.00% 1,840,453
2018-07-06 2018-07-04 19.857 74,512 -19,256 0.00% 1,479,615
2018-07-05 2018-07-03 19.889 93,768 +83,651 0.00% 1,864,926
2018-07-04 2018-06-29 19.513 10,117 -58,511 0.00% 197,412
2018-07-03 2018-06-28 19.356 68,628 +52,362 0.00% 1,328,382
2018-06-29 2018-06-27 19.450 16,266 -104,682 0.00% 316,378
2018-06-28 2018-06-26 19.701 120,948 +60,024 0.00% 2,382,773
2018-06-27 2018-06-25 19.732 60,924 -38,303 0.00% 1,202,160
2018-06-26 2018-06-22 19.763 99,227 -933 0.00% 1,961,067
2018-06-25 2018-06-21 19.607 100,160 +15,326 0.00% 1,963,821
2018-06-22 2018-06-20 19.889 84,834 +4,230 0.00% 1,687,240
2018-06-21 2018-06-19 19.419 80,604 +47,892 0.00% 1,565,242
2018-06-19 2018-06-14 21.256 32,712 +851 0.00% 695,341
2018-06-14 2018-06-12 21.675 31,861 -42,291 0.00% 690,571
2018-06-13 2018-06-11 21.642 74,152 -30,328 0.00% 1,604,824
2018-06-11 2018-06-07 21.096 104,480 +69,656 0.00% 2,204,075
2018-06-08 2018-06-06 21.160 34,824 -53,635 0.00% 736,875
2018-06-07 2018-06-05 20.742 88,459 -20,114 0.00% 1,834,810
2018-06-06 2018-06-04 22.028 108,573 +23,264 0.00% 2,391,673
2018-06-05 2018-06-01 22.318 85,309 +44,618 0.00% 1,903,898
2018-06-04 2018-05-31 21.256 40,691 -3,011 0.00% 864,946
2018-05-31 2018-05-29 20.774 43,702 +7,463 0.00% 907,869
2018-05-30 2018-05-28 20.999 36,239 +5,765 0.00% 760,990
2018-05-28 2018-05-24 20.999 30,474 +6,219 0.00% 639,929
2018-05-18 2018-05-16 20.645 24,255 +1,825 0.00% 500,755
2018-05-14 2018-05-10 20.292 22,430 -55,973 0.00% 455,143
2018-05-11 2018-05-09 20.131 78,403 +55,973 0.00% 1,578,325
2018-04-19 2018-04-17 19.552 22,430 +8,707 0.00% 438,553
2018-03-27 2018-03-23 19.616 13,723 +4,976 0.00% 269,196
2018-03-26 2018-03-22 19.906 8,747 +7,463 0.00% 174,116
2018-03-02 2018-02-28 19.263 1,284 +1,244 0.00% 24,733
2017-11-13 2017-11-09 18.427 40 -23,388 0.00% 737
2017-11-10 2017-11-08 18.266 23,428 +23,428 0.00% 427,930
2017-08-08 2017-08-04 17.916 0 -6,140
2017-07-26 2017-07-24 18.405 6,140 -12,279 0.00% 113,004
2017-06-27 2017-06-23 18.518 18,419 -11,444 0.00% 341,080
2017-05-11 2017-05-09 18.920 29,863 +11,945 0.00% 564,998
2017-04-19 2017-04-13 19.790 17,918 -11,945 0.00% 354,603
2017-04-18 2017-04-12 19.790 29,863 +11,945 0.00% 590,998
2017-03-22 2017-03-20 18.853 17,918 +17,918 0.00% 337,803
2017-03-21 2017-03-17 19.121 0 -17,918
2017-02-22 2017-02-20 17.279 17,918 +17,918 0.00% 309,602
2016-07-07 2016-07-05 19.209 0 -17,150
2016-06-24 2016-06-22 19.074 17,150 +1 0.00% 327,116
2016-06-17 2016-06-15 18.702 17,149 +16,559 0.00% 320,717
2016-06-14 2016-06-10 19.417 590 +12 0.00% 11,456
2016-04-25 2016-04-21 17.966 578 -52,677 0.00% 10,384
2015-11-19 2015-11-17 18.450 53,255 -17,366 0.00% 982,539
2015-11-10 2015-11-06 18.692 70,621 +1,128 0.00% 1,320,016
2015-11-09 2015-11-05 19.003 69,493 +69,493 0.00% 1,320,541
2014-12-05 2014-12-03 18.729 0 -14,069
2014-11-28 2014-11-26 19.404 14,069 +11,818 0.00% 272,994
2014-09-24 2014-09-22 15.994 2,251 +20 0.00% 36,003
2014-09-19 2014-09-17 16.245 2,231 +2,231 0.00% 36,243
2014-06-09 2014-06-05 15.670 0 -8,761
2014-04-28 2014-04-24 14.665 8,761 +8,761 0.00% 128,481
2011-11-01 2011-10-28 9.098 0 -102,881
2011-10-06 2011-10-03 9.187 102,881 +1,652 0.00% 945,173
2011-09-22 2011-09-20 9.641 101,229 -1,959,301 0.00% 975,996
2011-09-19 2011-09-15 10.155 2,060,530 +101,230 0.07% 20,924,999
2011-09-16 2011-09-14 9.543 1,959,300 -101,230 0.06% 18,696,980
2011-09-08 2011-09-06 9.424 2,060,530 +70,861 0.07% 19,418,725
2011-09-07 2011-09-05 9.543 1,989,669 -673,682 0.06% 18,986,781
2011-09-06 2011-09-02 9.720 2,663,351 -220,174 0.08% 25,889,097
2011-09-05 2011-09-01 9.424 2,883,525 -563,336 0.09% 27,174,746
2011-09-02 2011-08-31 9.306 3,446,861 +3,446,861 0.11% 32,075,103
2008-10-09 2008-10-06 4.591 0 -466,091
2008-09-26 2008-09-24 4.720 466,091 +8,436 0.02% 2,199,816
2008-09-24 2008-09-22 5.047 457,655 +242,557 0.02% 2,310,000
2008-09-08 2008-09-04 5.244 215,098 -36,612 0.01% 1,128,001
2008-09-05 2008-09-03 5.222 251,710 -4,577 0.01% 1,314,499
2008-09-04 2008-09-02 5.550 256,287 -3,661 0.01% 1,422,401
2008-08-18 2008-08-14 6.096 259,948 +50,342 0.01% 1,584,720
2008-08-14 2008-08-12 6.162 209,606 -82,378 0.01% 1,291,560
2008-08-13 2008-08-11 6.380 291,984 -31,120 0.01% 1,862,961
2008-08-11 2008-08-07 6.184 323,104 -58,580 0.01% 1,997,978
2008-07-09 2008-07-07 6.533 381,684 -25,629 0.01% 2,493,658
2008-07-07 2008-07-03 6.577 407,313 -16,475 0.01% 2,678,901
2008-07-04 2008-07-02 6.730 423,788 -18,307 0.02% 2,852,077
2008-07-03 2008-06-30 6.905 442,095 +442,095 0.02% 3,052,562
2008-01-24 2008-01-22 7.468 0 -1,800
2007-11-16 2007-11-14 10.335 1,800 +1,800 0.00% 18,602
2007-09-05 2007-09-03 11.356 0 -10,694
2007-09-04 2007-08-31 10.975 10,694 -24,060 0.00% 117,365
2007-08-28 2007-08-24 10.234 34,754 +10,694 0.00% 355,679
2007-08-27 2007-08-23 10.324 24,060 -118,521 0.00% 248,395
2007-08-23 2007-08-21 9.785 142,581 +37,428 0.01% 1,395,203
2007-08-22 2007-08-20 10.055 105,153 -107,827 0.00% 1,057,277
2007-08-21 2007-08-17 9.157 212,980 +62,379 0.01% 1,950,240
2007-08-20 2007-08-16 9.606 150,601 +71,290 0.01% 1,446,641
2007-08-17 2007-08-15 10.212 79,311 +26,734 0.00% 809,905
2007-08-15 2007-08-13 10.481 52,577 -29,407 0.00% 551,064
2007-08-14 2007-08-10 10.055 81,984 +51,686 0.00% 824,321
2007-08-13 2007-08-09 10.706 30,298 -16,932 0.00% 324,356
2007-08-10 2007-08-08 10.369 47,230 -26,734 0.00% 489,721
2007-08-09 2007-08-07 10.010 73,964 +21,387 0.00% 740,362
2007-08-08 2007-08-06 10.459 52,577 +35,646 0.00% 549,884
2007-08-07 2007-08-03 10.885 16,931 -16,041 0.00% 184,295
2007-08-06 2007-08-02 10.885 32,972 +11,585 0.00% 358,902
2007-08-03 2007-08-01 11.199 21,387 +12,476 0.00% 239,519
2007-08-01 2007-07-30 11.828 8,911 -8,020 0.00% 105,396
2007-07-31 2007-07-27 11.469 16,931 +11,584 0.00% 194,175
2007-07-30 2007-07-26 12.052 5,347 +2,674 0.00% 64,443
2007-07-27 2007-07-25 12.636 2,673 -12,476 0.00% 33,775
2007-07-25 2007-07-23 11.671 15,149 -16,041 0.00% 176,798
2007-07-24 2007-07-20 11.469 31,190 -25,842 0.00% 357,705
2007-07-20 2007-07-18 11.199 57,032 -21,387 0.00% 638,717
2007-07-18 2007-07-16 11.020 78,419 +6,238 0.00% 864,156
2007-07-13 2007-07-11 11.065 72,181 +20,495 0.00% 798,654
2007-07-12 2007-07-10 11.311 51,686 +14,259 0.00% 584,645
2007-07-11 2007-07-09 11.513 37,427 -32,081 0.00% 430,915
2007-07-10 2007-07-06 11.401 69,508 -82,875 0.00% 792,479
2007-07-09 2007-07-05 10.661 152,383 -24,952 0.01% 1,624,498
2007-07-06 2007-07-04 10.548 177,335 -5,347 0.01% 1,870,602
2007-07-05 2007-07-03 10.616 182,682 -44,556 0.01% 1,939,305
2007-07-04 2007-06-29 10.234 227,238 +22,278 0.01% 2,325,599
2007-07-03 2007-06-28 10.302 204,960 -27,625 0.01% 2,111,402
2007-06-29 2007-06-27 10.212 232,585 +49,903 0.01% 2,375,102
2007-06-28 2007-06-26 10.324 182,682 +32,972 0.01% 1,886,004
2007-06-26 2007-06-22 10.661 149,710 0.01% 1,596,002

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top