History of CCASS shareholding
Participant: HUAYU SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.030 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.780 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.417 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.448 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.479 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.344 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.365 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.375 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.386 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.396 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.417 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.407 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.542 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.583 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.645 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.739 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.718 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.739 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.656 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.708 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.677 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.645 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.407 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.697 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.583 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.594 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.573 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.375 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.157 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.188 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.136 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.136 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.074 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.157 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.157 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.230 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.282 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.313 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.355 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.386 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.407 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.292 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.375 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.199 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.168 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.261 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.334 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.375 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.386 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.334 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.407 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.313 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.375 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.292 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.147 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.095 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.251 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.168 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.074 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.929 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.783 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.752 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.690 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.669 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.721 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.752 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.804 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.814 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.742 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.949 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.064 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.244 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.244 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.160 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.086 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.265 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.181 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.191 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.013 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.981 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.919 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.939 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.835 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.866 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.898 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.887 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.960 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.772 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.698 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.751 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.688 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.751 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.635 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.614 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.761 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.772 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.835 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.625 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.509 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.499 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.499 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.457 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.478 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.467 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.415 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.478 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.499 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.509 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.593 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.562 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.677 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.562 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.625 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.499 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.310 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.299 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.226 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.247 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.278 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.299 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.446 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.362 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.173 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.974 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.331 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.100 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.173 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.005 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.194 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.121 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.289 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.058 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.604 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.446 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.667 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.614 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.583 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.635 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.425 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.551 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.509 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.488 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.404 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.362 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.362 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.436 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.226 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.215 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.194 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.247 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.268 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.226 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.257 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.268 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.299 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.289 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.457 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.383 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.100 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.963 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.058 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.058 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.121 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.089 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.131 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.194 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.268 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.236 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.173 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.236 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.194 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.173 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.184 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.016 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.184 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.299 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.299 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.352 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.394 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.310 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.242 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.369 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.464 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.560 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.814 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.005 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.111 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.899 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.910 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.740 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.782 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.814 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.687 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.825 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.782 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.570 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.327 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.988 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.532 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.362 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.256 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.299 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.278 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.182 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.172 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.161 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.991 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.928 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.960 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.981 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.097 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.150 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.119 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.087 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.055 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.044 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.172 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.172 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.235 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.341 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.458 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.362 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.384 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.405 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.309 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.246 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.299 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.415 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.489 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.436 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.479 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.511 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.479 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.436 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.468 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.299 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.331 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.267 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.426 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.489 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.225 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.179 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.755 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.500 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.467 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.500 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.791 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.802 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.492 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.293 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.260 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.171 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.182 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.127 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.083 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.016 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.961 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.961 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.861 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.916 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.994 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.972 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.961 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.916 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.939 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.894 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.983 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.562 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.496 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.363 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.219 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.219 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.396 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.363 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.429 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.307 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.296 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.319 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.429 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.440 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.518 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.440 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.540 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.407 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.352 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.396 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.518 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.540 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.518 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.485 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.485 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.496 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.606 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.606 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.573 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.529 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.684 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.617 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.684 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.695 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.839 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.739 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.739 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.883 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.850 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.850 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.939 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.983 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.928 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.060 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.773 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.972 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.168 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.122 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.145 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.168 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.168 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.122 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.122 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.304 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.247 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.213 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.156 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.350 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.076 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.088 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.156 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.133 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.031 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.168 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.213 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.316 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.372 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.099 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.224 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.281 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.338 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.475 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.566 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.486 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.327 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.384 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.236 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.917 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.815 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.985 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.940 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.929 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.883 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.667 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.667 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.348 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.200 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.995 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.881 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.915 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.961 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.052 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.007 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.075 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.086 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.018 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.120 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.098 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.041 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.052 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.836 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.915 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.961 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.813 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.984 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.359 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.293 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.338 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.555 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.463 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.486 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.520 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.486 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.509 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.543 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.577 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.532 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.452 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.407 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.338 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.247 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.350 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.350 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.304 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.316 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.281 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.293 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.293 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.452 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.441 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.350 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.190 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.940 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.837 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.872 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.860 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.963 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.974 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.781 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.008 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.065 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.168 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.429 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.794 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.454 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.693 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.602 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.374 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.340 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.590 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.681 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.522 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.807 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.966 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.068 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.841 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.886 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.807 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.750 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.852 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.852 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.920 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.613 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.465 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.351 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.306 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.090 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.101 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.998 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.010 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.146 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.078 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.987 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.816 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.850 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.816 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.896 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.919 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.964 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.839 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.976 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.067 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.169 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.124 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.294 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.294 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.329 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.385 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.340 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.374 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.272 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.260 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.340 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.420 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.226 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.192 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.249 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.283 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.294 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.351 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.351 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.260 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.112 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.044 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.078 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.146 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.454 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.374 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.397 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.385 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.306 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.374 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.431 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.545 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.420 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.374 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.533 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.454 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.454 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.442 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.465 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.719 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.696 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.708 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.037 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.943 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.861 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.767 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.755 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.837 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.625 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.672 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.943 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.896 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.884 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.790 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.814 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.708 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 7.014 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 7.061 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 7.167 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 7.167 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.214 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 7.214 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 7.320 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 7.320 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 7.143 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 7.131 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.072 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.908 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.814 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.814 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.214 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.237 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.190 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.214 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.237 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.308 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.273 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.202 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.237 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.308 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.402 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.449 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.496 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.731 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.932 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.932 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.779 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.661 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.626 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.367 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.378 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.367 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.496 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.649 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.849 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.814 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 7.731 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 7.790 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.767 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.790 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.849 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.884 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 8.026 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 8.014 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.955 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.932 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.932 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.755 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 8.760 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 8.584 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.772 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.810 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 8.835 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 8.822 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 8.710 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 8.722 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 8.835 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 8.835 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 8.910 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.810 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.860 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 8.822 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 8.848 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 8.735 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 8.497 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 8.359 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 8.509 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 8.660 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 8.584 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.760 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.848 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 9.086 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.960 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 9.010 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 9.073 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 9.261 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 9.136 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 9.148 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 9.311 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 9.424 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 9.311 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 9.311 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 9.274 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 9.123 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 9.036 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.161 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 9.399 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 9.800 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 9.750 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 9.599 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.800 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.700 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.800 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.850 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.950 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.900 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.900 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.863 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 10.000 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 9.775 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 9.512 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 9.437 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 9.612 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 10.063 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 9.687 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 9.762 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.787 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 9.762 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 9.850 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.900 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 10.000 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 9.888 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 9.838 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 9.988 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 9.775 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 9.737 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 9.737 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 9.587 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 9.574 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 9.587 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 9.750 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 9.888 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 9.838 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 10.051 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 9.850 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 10.000 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 9.938 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 10.051 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 10.339 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 10.464 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 10.414 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 10.527 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 10.702 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 10.514 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 10.564 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 10.527 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 10.777 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 10.752 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 11.028 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 11.078 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 11.078 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 10.890 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 10.940 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 10.953 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 11.003 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 10.752 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 10.665 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 10.915 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 11.103 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 10.890 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 11.229 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 11.141 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 11.128 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 10.878 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 10.991 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 10.965 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 11.016 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 10.765 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 10.940 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 10.903 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 10.940 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 10.740 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 10.602 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 10.326 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 10.013 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 10.013 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 10.038 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 9.787 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 9.888 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 9.775 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 9.838 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.925 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 10.226 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 9.938 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 10.126 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 10.051 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 10.276 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 9.825 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 9.299 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 9.161 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 9.224 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 9.048 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.635 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.985 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.973 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.873 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.835 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 9.224 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 9.399 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 9.098 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 9.010 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 9.073 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 9.236 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 9.324 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 9.136 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.835 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 8.534 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 8.121 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 7.557 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 7.870 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 7.933 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 7.870 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 7.544 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 7.043 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.968 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.955 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 6.203 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 7.632 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 7.845 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 7.920 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 7.895 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 7.933 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 8.133 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.133 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.146 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 7.695 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 7.306 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 7.281 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 7.143 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 7.143 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 7.193 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 7.243 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 7.519 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 8.087 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 8.255 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 7.919 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.125 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.151 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.996 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.526 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.461 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 8.823 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 9.030 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 9.081 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 9.185 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 9.068 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 8.952 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 8.888 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 9.004 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 9.211 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 9.211 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 9.043 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 9.172 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 8.991 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 9.043 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 9.159 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 9.185 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 9.301 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 9.172 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 9.353 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 9.456 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 9.391 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 9.301 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 9.637 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 9.882 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 10.024 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 10.011 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 9.960 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 9.921 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 9.818 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 9.921 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 9.856 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 9.663 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 9.844 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 9.986 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 9.766 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 9.663 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 9.546 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 9.676 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 9.986 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 9.882 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 9.895 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 9.869 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 10.063 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 10.205 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 10.128 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 10.179 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 10.309 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 10.334 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 10.451 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 10.309 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 10.709 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 10.722 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 10.890 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 10.799 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 11.006 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 10.748 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 10.722 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 10.799 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 10.787 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 10.722 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 10.955 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 10.929 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 10.761 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 12.023 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 11.941 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 11.833 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 12.118 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 12.253 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 12.199 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 12.294 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 12.416 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 12.769 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 12.891 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 12.973 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 12.932 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 12.945 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 13.135 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 13.298 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 13.352 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 13.475 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 13.434 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 13.420 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 13.434 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 13.420 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 13.325 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 13.434 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 13.651 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 13.597 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 13.678 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 13.624 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 13.230 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 13.149 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 13.095 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 12.932 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 13.067 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 13.217 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 13.298 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 13.556 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 13.624 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 13.678 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 13.705 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 13.624 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 13.407 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 13.502 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 13.475 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 13.760 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 13.624 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 13.868 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 13.597 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 13.950 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 13.760 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 13.529 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 13.624 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 13.732 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 13.760 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 14.194 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 14.221 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 14.465 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 14.547 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 14.737 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 14.899 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 14.492 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 14.601 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 14.899 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 14.737 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 15.117 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 14.872 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 14.954 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 14.709 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 13.678 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 13.081 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 13.868 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 13.814 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 14.085 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 13.895 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 14.221 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 13.868 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 13.922 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 13.841 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 13.651 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 14.085 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 14.248 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 14.221 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 14.329 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 14.438 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 14.547 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 14.655 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 14.682 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 14.519 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 14.628 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 14.628 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 14.845 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 14.927 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 14.872 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 15.062 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 14.492 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 14.764 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 14.981 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 15.089 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 14.302 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 14.275 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 14.329 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 14.194 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 14.139 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 13.922 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 14.058 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 13.814 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 13.570 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 13.488 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 13.515 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 13.475 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 13.393 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 13.624 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 13.461 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 13.420 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 13.366 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 13.366 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 13.434 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 13.447 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 13.366 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 13.366 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 13.257 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 13.257 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 13.257 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 13.081 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 13.176 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 13.271 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 13.271 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 13.190 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 13.285 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 13.624 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 13.678 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 13.678 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 13.488 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 13.542 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 14.031 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 14.112 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 14.167 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 14.085 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 14.709 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 14.845 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 15.035 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 14.709 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 14.031 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 13.814 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 14.031 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 14.031 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 14.112 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 13.814 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 13.570 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 13.977 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 13.977 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 14.058 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 14.031 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 13.624 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 13.230 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 13.542 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 13.678 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 13.570 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 13.570 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 13.298 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 13.054 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 12.945 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 13.298 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 13.366 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 13.529 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 13.529 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 13.420 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 13.502 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 13.488 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 13.434 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 13.475 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 13.570 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 13.570 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 13.983 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 14.011 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 13.956 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 13.652 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 14.039 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 13.486 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 13.417 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 13.334 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 13.956 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 14.205 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 14.260 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 14.011 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 14.481 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 14.509 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 14.730 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 14.785 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 14.923 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 15.144 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 15.310 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 15.476 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 15.282 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 15.559 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 15.863 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 16.111 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 15.144 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 14.923 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 14.757 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 14.868 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 14.840 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 14.895 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 14.730 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 14.923 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 14.868 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 14.923 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 14.951 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 14.923 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 15.089 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 15.034 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 15.338 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 15.476 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 15.448 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 15.282 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 15.006 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 15.310 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 15.310 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 15.310 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 15.034 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 15.034 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 14.978 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 14.647 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 14.591 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 14.923 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 15.338 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 15.503 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 15.476 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 15.421 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 15.338 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 15.199 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 15.421 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 14.840 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 14.785 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 14.536 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 14.702 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 14.813 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 14.868 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 14.978 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 15.172 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 15.255 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 15.421 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 15.393 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 15.448 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 15.531 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 15.752 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 16.758 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 16.701 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 16.787 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 16.787 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 16.586 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 16.816 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 16.816 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 16.529 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 16.386 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 16.099 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 16.185 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 16.157 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 16.329 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 16.157 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 16.472 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 16.128 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 16.329 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 16.558 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 16.042 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 16.013 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 16.013 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 15.956 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 16.214 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 16.185 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 16.730 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 16.329 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 16.300 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 16.157 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 16.500 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 16.844 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 17.245 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 16.959 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 17.045 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 17.045 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 17.102 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 16.901 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 17.131 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 17.131 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 16.901 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 16.959 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 17.217 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 17.331 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 17.417 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 17.217 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 17.446 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 17.618 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 17.331 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 17.331 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 17.532 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 17.589 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 17.675 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 17.761 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 17.618 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 17.732 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 17.761 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 18.133 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 18.706 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 19.107 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 20.081 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 20.024 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 20.396 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 19.995 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 20.540 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 20.339 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 20.139 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 20.625 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 20.511 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 20.454 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 20.253 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 20.339 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 20.167 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 20.224 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 20.253 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 19.193 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 19.250 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 19.795 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 19.594 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 19.594 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 19.881 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 19.566 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 19.021 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 18.678 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 18.907 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 19.193 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 19.308 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 19.308 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 19.336 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 19.623 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 19.193 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 19.165 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 19.021 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 19.250 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 19.623 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 20.110 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 19.737 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 19.508 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 20.053 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 20.224 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 20.167 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 20.224 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 19.967 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 20.024 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 19.995 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 19.995 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 19.250 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 18.878 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 19.365 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 19.422 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 20.167 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 20.540 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 20.769 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 20.139 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 19.680 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 20.167 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 20.339 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 19.995 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 20.654 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 20.339 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 19.967 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 20.224 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 18.105 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 18.248 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 18.047 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 17.732 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 17.789 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 17.961 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 17.732 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 17.589 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 17.675 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 17.646 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 17.732 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 17.904 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 18.133 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 18.191 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 18.448 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 18.448 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 18.534 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 18.678 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 18.448 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 18.534 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 19.050 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 18.821 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 19.136 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 19.222 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 19.680 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 19.766 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 18.935 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 18.706 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 19.165 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 18.477 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 18.105 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 18.019 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 17.847 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 17.274 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 17.303 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 17.188 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 16.443 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 15.899 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 16.071 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 16.529 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 17.016 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 17.016 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 17.274 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 17.646 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 17.761 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 17.646 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 17.961 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 18.191 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 17.789 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 17.560 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 17.618 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 17.704 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 17.646 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 17.732 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 17.560 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 17.845 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 18.310 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 18.543 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 18.456 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 18.310 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 18.543 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 18.165 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 18.427 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 18.572 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 18.223 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 18.892 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 18.688 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 18.717 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 18.514 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 18.427 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 18.427 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 17.700 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 17.584 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 17.467 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 17.293 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 17.322 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 17.584 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 18.223 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 18.310 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 18.281 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 18.630 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 18.630 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 18.892 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 18.804 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 19.066 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 19.560 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 18.921 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 19.299 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 19.386 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 19.386 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 17.962 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 17.816 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 17.874 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 17.816 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 17.874 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 17.874 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 18.020 | 0 | -1,376 | ||
| 2020-07-27 | 2020-07-23 | 19.386 | 1,376 | -1,377 | 0.00% | 26,675 |
| 2020-07-22 | 2020-07-20 | 20.432 | 2,753 | -1,376 | 0.00% | 56,249 |
| 2020-07-15 | 2020-07-13 | 21.217 | 4,129 | +1,376 | 0.00% | 87,604 |
| 2020-06-17 | 2020-06-15 | 20.993 | 2,753 | +78 | 0.00% | 57,792 |
| 2020-01-15 | 2020-01-13 | 24.252 | 2,675 | +1,337 | 0.00% | 64,874 |
| 2019-10-03 | 2019-09-30 | 23.199 | 1,338 | +16 | 0.00% | 31,040 |
| 2019-06-19 | 2019-06-17 | 25.078 | 1,322 | +30 | 0.00% | 33,153 |
| 2019-02-11 | 2019-02-04 | 22.756 | 1,292 | -1,292 | 0.00% | 29,401 |
| 2019-02-01 | 2019-01-30 | 23.097 | 2,584 | +1,292 | 0.00% | 59,682 |
| 2018-10-08 | 2018-10-04 | 21.893 | 1,292 | +15 | 0.00% | 28,286 |
| 2018-09-04 | 2018-08-31 | 21.799 | 1,277 | -6,386 | 0.00% | 27,838 |
| 2018-08-24 | 2018-08-22 | 21.486 | 7,663 | -3,831 | 0.00% | 164,648 |
| 2018-08-22 | 2018-08-20 | 21.173 | 11,494 | -2,554 | 0.00% | 243,361 |
| 2018-08-17 | 2018-08-15 | 20.296 | 14,048 | +2,554 | 0.00% | 285,117 |
| 2018-08-16 | 2018-08-14 | 21.329 | 11,494 | -6,385 | 0.00% | 245,161 |
| 2018-08-13 | 2018-08-09 | 20.515 | 17,879 | +2,554 | 0.00% | 366,790 |
| 2018-07-17 | 2018-07-13 | 20.954 | 15,325 | -2,554 | 0.00% | 321,114 |
| 2018-07-12 | 2018-07-10 | 19.983 | 17,879 | +6,385 | 0.00% | 357,271 |
| 2018-07-11 | 2018-07-09 | 20.766 | 11,494 | -2,554 | 0.00% | 238,681 |
| 2018-06-20 | 2018-06-15 | 20.999 | 14,048 | +2,554 | 0.00% | 294,997 |
| 2018-06-19 | 2018-06-14 | 21.256 | 11,494 | +299 | 0.00% | 244,322 |
| 2018-06-11 | 2018-06-07 | 21.096 | 11,195 | +1,244 | 0.00% | 236,166 |
| 2018-06-07 | 2018-06-05 | 20.742 | 9,951 | +3,732 | 0.00% | 206,403 |
| 2018-05-30 | 2018-05-28 | 20.999 | 6,219 | +1,244 | 0.00% | 130,594 |
| 2018-05-09 | 2018-05-07 | 19.874 | 4,975 | -2,488 | 0.00% | 98,871 |
| 2018-05-03 | 2018-04-30 | 19.649 | 7,463 | +2,488 | 0.00% | 146,637 |
| 2018-04-18 | 2018-04-16 | 19.970 | 4,975 | -2,488 | 0.00% | 99,351 |
| 2018-04-13 | 2018-04-11 | 19.745 | 7,463 | +2,488 | 0.00% | 147,357 |
| 2018-04-04 | 2018-03-29 | 19.842 | 4,975 | -2,488 | 0.00% | 98,711 |
| 2018-03-15 | 2018-03-13 | 20.067 | 7,463 | -14,926 | 0.00% | 149,757 |
| 2018-03-13 | 2018-03-09 | 19.166 | 22,389 | +14,926 | 0.00% | 429,112 |
| 2018-03-01 | 2018-02-27 | 19.649 | 7,463 | -2,488 | 0.00% | 146,637 |
| 2018-02-22 | 2018-02-20 | 19.263 | 9,951 | -3,731 | 0.00% | 191,683 |
| 2018-01-26 | 2018-01-24 | 18.330 | 13,682 | -2,488 | 0.00% | 250,792 |
| 2018-01-02 | 2017-12-28 | 16.819 | 16,170 | +2,488 | 0.00% | 271,958 |
| 2017-12-27 | 2017-12-21 | 16.883 | 13,682 | -2,488 | 0.00% | 230,993 |
| 2017-12-21 | 2017-12-19 | 16.979 | 16,170 | +2,488 | 0.00% | 274,557 |
| 2017-11-24 | 2017-11-22 | 17.237 | 13,682 | +2,487 | 0.00% | 235,833 |
| 2017-11-10 | 2017-11-08 | 18.266 | 11,195 | +9,951 | 0.00% | 204,485 |
| 2017-11-03 | 2017-11-01 | 18.491 | 1,244 | -6,219 | 0.00% | 23,003 |
| 2017-10-10 | 2017-10-06 | 18.567 | 7,463 | +95 | 0.00% | 138,569 |
| 2017-09-18 | 2017-09-14 | 18.046 | 7,368 | +2,456 | 0.00% | 132,965 |
| 2017-07-17 | 2017-07-13 | 18.209 | 4,912 | -2,456 | 0.00% | 89,443 |
| 2017-07-12 | 2017-07-10 | 16.776 | 7,368 | +2,456 | 0.00% | 123,605 |
| 2017-06-30 | 2017-06-28 | 17.655 | 4,912 | -2,456 | 0.00% | 86,723 |
| 2017-06-27 | 2017-06-23 | 18.518 | 7,368 | +201 | 0.00% | 136,439 |
| 2017-06-23 | 2017-06-21 | 18.317 | 7,167 | +3,583 | 0.00% | 131,277 |
| 2017-06-09 | 2017-06-07 | 18.752 | 3,584 | +2,389 | 0.00% | 67,208 |
| 2017-03-06 | 2017-03-02 | 18.149 | 1,195 | -2,389 | 0.00% | 21,689 |
| 2017-03-02 | 2017-02-28 | 17.714 | 3,584 | -2,389 | 0.00% | 63,488 |
| 2017-02-28 | 2017-02-24 | 17.312 | 5,973 | -2,389 | 0.00% | 103,407 |
| 2017-02-22 | 2017-02-20 | 17.279 | 8,362 | -5,972 | 0.00% | 144,486 |
| 2017-02-20 | 2017-02-16 | 17.279 | 14,334 | -2,389 | 0.00% | 247,675 |
| 2017-02-17 | 2017-02-15 | 16.659 | 16,723 | +2,389 | 0.00% | 278,594 |
| 2017-02-16 | 2017-02-14 | 16.944 | 14,334 | +2,389 | 0.00% | 242,875 |
| 2017-02-13 | 2017-02-09 | 17.078 | 11,945 | +2,389 | 0.00% | 203,996 |
| 2017-02-10 | 2017-02-08 | 17.145 | 9,556 | +2,389 | 0.00% | 163,837 |
| 2017-02-03 | 2017-02-01 | 16.643 | 7,167 | +5,972 | 0.00% | 119,278 |
| 2017-02-01 | 2017-01-25 | 16.391 | 1,195 | -2,389 | 0.00% | 19,588 |
| 2017-01-25 | 2017-01-23 | 16.977 | 3,584 | +2,389 | 0.00% | 60,847 |
| 2017-01-20 | 2017-01-18 | 18.250 | 1,195 | -2,389 | 0.00% | 21,809 |
| 2017-01-11 | 2017-01-09 | 17.647 | 3,584 | -29,863 | 0.00% | 63,248 |
| 2017-01-09 | 2017-01-05 | 17.312 | 33,447 | -29,863 | 0.00% | 579,046 |
| 2016-12-28 | 2016-12-22 | 16.911 | 63,310 | +25,085 | 0.00% | 1,070,604 |
| 2016-12-23 | 2016-12-21 | 17.078 | 38,225 | +4,778 | 0.00% | 652,804 |
| 2016-12-21 | 2016-12-19 | 17.279 | 33,447 | +29,863 | 0.00% | 577,926 |
| 2016-12-09 | 2016-12-07 | 17.748 | 3,584 | +2,389 | 0.00% | 63,608 |
| 2016-10-07 | 2016-10-05 | 20.799 | 1,195 | +12 | 0.00% | 24,854 |
| 2016-07-05 | 2016-06-30 | 19.919 | 1,183 | -1,183 | 0.00% | 23,564 |
| 2016-06-14 | 2016-06-10 | 19.417 | 2,366 | +51 | 0.00% | 45,941 |
| 2016-05-18 | 2016-05-16 | 18.657 | 2,315 | +1,157 | 0.00% | 43,191 |
| 2016-04-11 | 2016-04-07 | 16.739 | 1,158 | -9,262 | 0.00% | 19,384 |
| 2015-09-24 | 2015-09-22 | 19.008 | 10,420 | +98 | 0.00% | 198,061 |
| 2015-08-19 | 2015-08-17 | 19.984 | 10,322 | -1,147 | 0.00% | 206,278 |
| 2015-07-31 | 2015-07-29 | 18.554 | 11,469 | -3,441 | 0.00% | 212,800 |
| 2015-06-10 | 2015-06-08 | 19.084 | 14,910 | +2,294 | 0.00% | 284,544 |
| 2015-06-09 | 2015-06-05 | 19.297 | 12,616 | +235 | 0.00% | 243,455 |
| 2015-06-08 | 2015-06-04 | 19.155 | 12,381 | +2,251 | 0.00% | 237,160 |
| 2015-06-03 | 2015-06-01 | 19.226 | 10,130 | +1,126 | 0.00% | 194,762 |
| 2015-05-18 | 2015-05-14 | 19.013 | 9,004 | +1,125 | 0.00% | 171,193 |
| 2015-04-23 | 2015-04-21 | 19.724 | 7,879 | +2,251 | 0.00% | 155,404 |
| 2015-04-16 | 2015-04-14 | 19.653 | 5,628 | -1,125 | 0.00% | 110,605 |
| 2015-04-13 | 2015-04-09 | 19.368 | 6,753 | +1,125 | 0.00% | 130,795 |
| 2015-04-09 | 2015-04-02 | 18.871 | 5,628 | -2,251 | 0.00% | 106,205 |
| 2015-02-09 | 2015-02-05 | 18.764 | 7,879 | +2,251 | 0.00% | 147,844 |
| 2015-02-05 | 2015-02-03 | 19.262 | 5,628 | -2,251 | 0.00% | 108,405 |
| 2015-01-28 | 2015-01-26 | 18.942 | 7,879 | +2,251 | 0.00% | 149,244 |
| 2015-01-27 | 2015-01-23 | 19.155 | 5,628 | -2,251 | 0.00% | 107,805 |
| 2015-01-26 | 2015-01-22 | 18.693 | 7,879 | +2,251 | 0.00% | 147,284 |
| 2015-01-09 | 2015-01-07 | 18.125 | 5,628 | -2,251 | 0.00% | 102,005 |
| 2015-01-07 | 2015-01-05 | 17.467 | 7,879 | +2,251 | 0.00% | 137,623 |
| 2014-12-12 | 2014-12-10 | 18.622 | 5,628 | -2,251 | 0.00% | 104,805 |
| 2014-11-28 | 2014-11-26 | 19.404 | 7,879 | -2,251 | 0.00% | 152,884 |
| 2014-11-17 | 2014-11-13 | 19.013 | 10,130 | +2,251 | 0.00% | 192,602 |
| 2014-11-12 | 2014-11-10 | 18.587 | 7,879 | +2,251 | 0.00% | 146,444 |
| 2014-11-11 | 2014-11-07 | 18.231 | 5,628 | -2,251 | 0.00% | 102,605 |
| 2014-11-03 | 2014-10-30 | 18.053 | 7,879 | +2,251 | 0.00% | 142,243 |
| 2014-10-06 | 2014-09-30 | 16.117 | 5,628 | -2,251 | 0.00% | 90,704 |
| 2014-09-24 | 2014-09-22 | 15.994 | 7,879 | +71 | 0.00% | 126,020 |
| 2014-09-11 | 2014-09-08 | 16.694 | 7,808 | -16,731 | 0.00% | 130,344 |
| 2014-09-01 | 2014-08-28 | 16.712 | 24,539 | -3,346 | 0.00% | 410,086 |
| 2014-08-29 | 2014-08-27 | 16.461 | 27,885 | +5,577 | 0.00% | 459,003 |
| 2014-08-21 | 2014-08-19 | 17.016 | 22,308 | -4,461 | 0.00% | 379,602 |
| 2014-07-31 | 2014-07-29 | 15.779 | 26,769 | +2,230 | 0.00% | 422,393 |
| 2014-07-29 | 2014-07-25 | 16.945 | 24,539 | +2,231 | 0.00% | 415,806 |
| 2014-07-28 | 2014-07-24 | 17.232 | 22,308 | -2,231 | 0.00% | 384,402 |
| 2014-07-21 | 2014-07-17 | 16.873 | 24,539 | -16,731 | 0.00% | 414,046 |
| 2014-07-16 | 2014-07-14 | 16.514 | 41,270 | +2,231 | 0.00% | 681,548 |
| 2014-07-15 | 2014-07-11 | 16.747 | 39,039 | -2,231 | 0.00% | 653,804 |
| 2014-06-24 | 2014-06-20 | 16.236 | 41,270 | +751 | 0.00% | 670,050 |
| 2014-05-21 | 2014-05-19 | 16.400 | 40,519 | +2,190 | 0.00% | 664,517 |
| 2014-05-16 | 2014-05-14 | 16.400 | 38,329 | -2,190 | 0.00% | 628,601 |
| 2014-05-15 | 2014-05-13 | 15.524 | 40,519 | +1,095 | 0.00% | 628,997 |
| 2014-05-14 | 2014-05-12 | 15.396 | 39,424 | +1,095 | 0.00% | 606,959 |
| 2014-05-05 | 2014-04-30 | 15.396 | 38,329 | -2,190 | 0.00% | 590,101 |
| 2014-04-29 | 2014-04-25 | 14.428 | 40,519 | +2,190 | 0.00% | 584,597 |
| 2014-04-22 | 2014-04-16 | 14.209 | 38,329 | -2,190 | 0.00% | 544,601 |
| 2014-04-17 | 2014-04-15 | 14.556 | 40,519 | +2,190 | 0.00% | 589,777 |
| 2014-04-14 | 2014-04-10 | 14.300 | 38,329 | -2,190 | 0.00% | 548,101 |
| 2014-04-04 | 2014-04-02 | 14.117 | 40,519 | +2,190 | 0.00% | 572,017 |
| 2014-04-03 | 2014-04-01 | 14.263 | 38,329 | -2,190 | 0.00% | 546,701 |
| 2014-03-28 | 2014-03-26 | 13.332 | 40,519 | +2,190 | 0.00% | 540,198 |
| 2014-03-27 | 2014-03-25 | 13.551 | 38,329 | -3,285 | 0.00% | 519,401 |
| 2014-03-24 | 2014-03-20 | 13.551 | 41,614 | +3,285 | 0.00% | 563,916 |
| 2014-03-20 | 2014-03-18 | 13.496 | 38,329 | -4,380 | 0.00% | 517,301 |
| 2014-03-18 | 2014-03-14 | 13.588 | 42,709 | +4,380 | 0.00% | 580,314 |
| 2014-03-17 | 2014-03-13 | 13.843 | 38,329 | -4,380 | 0.00% | 530,601 |
| 2014-03-13 | 2014-03-11 | 14.209 | 42,709 | +4,380 | 0.00% | 606,834 |
| 2014-03-11 | 2014-03-07 | 14.501 | 38,329 | -4,380 | 0.00% | 555,801 |
| 2014-02-28 | 2014-02-26 | 14.209 | 42,709 | +4,380 | 0.00% | 606,834 |
| 2014-02-25 | 2014-02-21 | 14.209 | 38,329 | -5,476 | 0.00% | 544,601 |
| 2014-02-24 | 2014-02-20 | 14.209 | 43,805 | +5,476 | 0.00% | 622,407 |
| 2013-12-03 | 2013-11-29 | 13.095 | 38,329 | -21,902 | 0.00% | 501,901 |
| 2013-12-02 | 2013-11-28 | 12.894 | 60,231 | -10,951 | 0.00% | 776,597 |
| 2013-11-27 | 2013-11-25 | 12.930 | 71,182 | -10,951 | 0.00% | 920,395 |
| 2013-11-18 | 2013-11-14 | 11.725 | 82,133 | -10,952 | 0.00% | 962,994 |
| 2013-11-11 | 2013-11-07 | 11.798 | 93,085 | +10,952 | 0.00% | 1,098,205 |
| 2013-11-08 | 2013-11-06 | 11.871 | 82,133 | +43,804 | 0.00% | 974,994 |
| 2013-10-23 | 2013-10-21 | 12.693 | 38,329 | -10,951 | 0.00% | 486,501 |
| 2013-10-21 | 2013-10-17 | 12.510 | 49,280 | -10,951 | 0.00% | 616,499 |
| 2013-10-10 | 2013-10-08 | 12.364 | 60,231 | -5,476 | 0.00% | 744,697 |
| 2013-10-09 | 2013-10-07 | 12.510 | 65,707 | -10,951 | 0.00% | 822,003 |
| 2013-09-26 | 2013-09-24 | 12.108 | 76,658 | +21,902 | 0.00% | 928,201 |
| 2013-09-24 | 2013-09-19 | 12.291 | 54,756 | +11,406 | 0.00% | 672,983 |
| 2013-09-23 | 2013-09-18 | 12.291 | 43,350 | -16,257 | 0.00% | 532,797 |
| 2013-09-19 | 2013-09-17 | 12.678 | 59,607 | -16,256 | 0.00% | 755,705 |
| 2013-09-16 | 2013-09-12 | 12.272 | 75,863 | -14,089 | 0.00% | 931,001 |
| 2013-09-13 | 2013-09-11 | 12.309 | 89,952 | -3,251 | 0.00% | 1,107,223 |
| 2013-09-05 | 2013-09-03 | 12.254 | 93,203 | -10,838 | 0.00% | 1,142,079 |
| 2013-08-23 | 2013-08-21 | 11.700 | 104,041 | +10,838 | 0.00% | 1,217,285 |
| 2013-08-22 | 2013-08-20 | 11.682 | 93,203 | +10,838 | 0.00% | 1,088,759 |
| 2013-08-19 | 2013-08-15 | 12.180 | 82,365 | +32,512 | 0.00% | 1,003,194 |
| 2013-07-22 | 2013-07-18 | 11.128 | 49,853 | +3,251 | 0.00% | 554,762 |
| 2013-07-19 | 2013-07-17 | 11.552 | 46,602 | +3,252 | 0.00% | 538,365 |
| 2013-06-18 | 2013-06-14 | 12.195 | 43,350 | +841 | 0.00% | 528,654 |
| 2013-05-10 | 2013-05-08 | 14.133 | 42,509 | -2,126 | 0.00% | 600,798 |
| 2013-04-25 | 2013-04-23 | 14.077 | 44,635 | +5,314 | 0.00% | 628,326 |
| 2013-04-24 | 2013-04-22 | 14.246 | 39,321 | -3,188 | 0.00% | 560,181 |
| 2013-03-21 | 2013-03-19 | 12.628 | 42,509 | +3,188 | 0.00% | 536,798 |
| 2013-03-19 | 2013-03-15 | 12.741 | 39,321 | -3,188 | 0.00% | 500,981 |
| 2013-03-06 | 2013-03-04 | 12.985 | 42,509 | +3,188 | 0.00% | 551,998 |
| 2013-03-05 | 2013-03-01 | 12.985 | 39,321 | -3,188 | 0.00% | 510,601 |
| 2013-01-31 | 2013-01-29 | 12.063 | 42,509 | -5,314 | 0.00% | 512,798 |
| 2013-01-30 | 2013-01-28 | 11.800 | 47,823 | -3,188 | 0.00% | 564,303 |
| 2013-01-29 | 2013-01-25 | 11.630 | 51,011 | -10,627 | 0.00% | 593,280 |
| 2013-01-28 | 2013-01-24 | 11.574 | 61,638 | +8,502 | 0.00% | 713,397 |
| 2013-01-25 | 2013-01-23 | 11.668 | 53,136 | -8,502 | 0.00% | 619,995 |
| 2013-01-24 | 2013-01-22 | 11.668 | 61,638 | +11,690 | 0.00% | 719,197 |
| 2013-01-23 | 2013-01-21 | 11.856 | 49,948 | -8,502 | 0.00% | 592,197 |
| 2013-01-22 | 2013-01-18 | 11.800 | 58,450 | -8,502 | 0.00% | 689,699 |
| 2013-01-17 | 2013-01-15 | 11.518 | 66,952 | +5,314 | 0.00% | 771,121 |
| 2013-01-15 | 2013-01-11 | 11.536 | 61,638 | +3,188 | 0.00% | 711,077 |
| 2013-01-14 | 2013-01-10 | 11.649 | 58,450 | +8,502 | 0.00% | 680,899 |
| 2013-01-11 | 2013-01-09 | 11.743 | 49,948 | -5,314 | 0.00% | 586,557 |
| 2013-01-10 | 2013-01-08 | 11.725 | 55,262 | +5,314 | 0.00% | 647,922 |
| 2013-01-07 | 2013-01-03 | 11.743 | 49,948 | +5,313 | 0.00% | 586,557 |
| 2012-10-05 | 2012-10-03 | 11.743 | 44,635 | +5,314 | 0.00% | 524,165 |
| 2012-10-04 | 2012-09-28 | 11.536 | 39,321 | -5,314 | 0.00% | 453,621 |
| 2012-09-25 | 2012-09-21 | 11.065 | 44,635 | +526 | 0.00% | 493,864 |
| 2012-09-20 | 2012-09-18 | 11.426 | 44,109 | -2,100 | 0.00% | 504,005 |
| 2012-09-17 | 2012-09-13 | 11.522 | 46,209 | +2,100 | 0.00% | 532,400 |
| 2012-09-14 | 2012-09-12 | 11.198 | 44,109 | -5,251 | 0.00% | 493,925 |
| 2012-08-03 | 2012-08-01 | 10.836 | 49,360 | +3,151 | 0.00% | 534,864 |
| 2012-08-02 | 2012-07-31 | 10.665 | 46,209 | +2,100 | 0.00% | 492,800 |
| 2012-07-24 | 2012-07-20 | 10.760 | 44,109 | -5,251 | 0.00% | 474,604 |
| 2012-06-07 | 2012-06-05 | 10.167 | 49,360 | +1,006 | 0.00% | 501,847 |
| 2012-04-12 | 2012-04-10 | 10.867 | 48,354 | +5,144 | 0.00% | 525,458 |
| 2012-04-11 | 2012-04-05 | 11.100 | 43,210 | -5,144 | 0.00% | 479,639 |
| 2012-04-05 | 2012-04-02 | 10.420 | 48,354 | +5,144 | 0.00% | 503,839 |
| 2012-04-03 | 2012-03-30 | 10.517 | 43,210 | -15,432 | 0.00% | 454,439 |
| 2012-03-20 | 2012-03-16 | 10.264 | 58,642 | -5,144 | 0.00% | 601,917 |
| 2012-03-19 | 2012-03-15 | 10.245 | 63,786 | +10,288 | 0.00% | 653,477 |
| 2012-03-16 | 2012-03-14 | 10.381 | 53,498 | -10,288 | 0.00% | 555,358 |
| 2012-03-14 | 2012-03-12 | 10.148 | 63,786 | +10,288 | 0.00% | 647,277 |
| 2012-03-09 | 2012-03-07 | 10.284 | 53,498 | -10,288 | 0.00% | 550,158 |
| 2012-03-07 | 2012-03-05 | 9.856 | 63,786 | +2,057 | 0.00% | 628,677 |
| 2012-03-02 | 2012-02-29 | 9.914 | 61,729 | +3,087 | 0.00% | 612,003 |
| 2012-03-01 | 2012-02-28 | 9.759 | 58,642 | -5,144 | 0.00% | 572,278 |
| 2012-02-21 | 2012-02-17 | 9.526 | 63,786 | -5,144 | 0.00% | 607,597 |
| 2012-02-07 | 2012-02-03 | 9.215 | 68,930 | -10,288 | 0.00% | 635,157 |
| 2012-01-17 | 2012-01-13 | 8.709 | 79,218 | +7,201 | 0.00% | 689,916 |
| 2012-01-16 | 2012-01-12 | 8.981 | 72,017 | +5,144 | 0.00% | 646,802 |
| 2012-01-11 | 2012-01-09 | 9.331 | 66,873 | +3,087 | 0.00% | 624,002 |
| 2011-12-29 | 2011-12-23 | 9.487 | 63,786 | -3,087 | 0.00% | 605,117 |
| 2011-11-28 | 2011-11-24 | 9.351 | 66,873 | +3,087 | 0.00% | 625,302 |
| 2011-11-22 | 2011-11-18 | 9.584 | 63,786 | +2,057 | 0.00% | 611,317 |
| 2011-11-11 | 2011-11-09 | 9.701 | 61,729 | -2,057 | 0.00% | 598,803 |
| 2011-11-10 | 2011-11-08 | 9.331 | 63,786 | -5,144 | 0.00% | 595,197 |
| 2011-11-07 | 2011-11-03 | 9.001 | 68,930 | +7,201 | 0.00% | 620,417 |
| 2011-10-06 | 2011-10-03 | 9.187 | 61,729 | +991 | 0.00% | 567,108 |
| 2011-09-27 | 2011-09-23 | 9.424 | 60,738 | -10,123 | 0.00% | 572,403 |
| 2011-09-26 | 2011-09-22 | 9.543 | 70,861 | +10,123 | 0.00% | 676,204 |
| 2011-09-12 | 2011-09-08 | 9.740 | 60,738 | -2,024 | 0.00% | 591,604 |
| 2011-09-09 | 2011-09-07 | 9.602 | 62,762 | +3,037 | 0.00% | 602,638 |
| 2011-09-05 | 2011-09-01 | 9.424 | 59,725 | -1,013 | 0.00% | 562,857 |
| 2011-09-01 | 2011-08-30 | 8.772 | 60,738 | -15,184 | 0.00% | 532,803 |
| 2011-08-23 | 2011-08-19 | 8.199 | 75,922 | +5,061 | 0.00% | 622,500 |
| 2011-08-22 | 2011-08-18 | 8.575 | 70,861 | +10,123 | 0.00% | 607,604 |
| 2011-08-17 | 2011-08-15 | 8.950 | 60,738 | +3,037 | 0.00% | 543,603 |
| 2011-08-10 | 2011-08-08 | 8.772 | 57,701 | -5,061 | 0.00% | 506,162 |
| 2011-08-08 | 2011-08-04 | 8.930 | 62,762 | -15,185 | 0.00% | 560,478 |
| 2011-07-18 | 2011-07-14 | 8.515 | 77,947 | +5,062 | 0.00% | 663,743 |
| 2011-07-14 | 2011-07-12 | 8.357 | 72,885 | -3,037 | 0.00% | 609,119 |
| 2011-06-28 | 2011-06-24 | 7.982 | 75,922 | +3,037 | 0.00% | 606,000 |
| 2011-06-24 | 2011-06-22 | 8.456 | 72,885 | -3,037 | 0.00% | 616,319 |
| 2011-06-21 | 2011-06-17 | 8.496 | 75,922 | -10,123 | 0.00% | 645,000 |
| 2011-05-30 | 2011-05-26 | 8.105 | 86,045 | +2,151 | 0.00% | 697,436 |
| 2011-05-20 | 2011-05-18 | 8.024 | 83,894 | +2,961 | 0.00% | 673,201 |
| 2011-01-21 | 2011-01-19 | 8.551 | 80,933 | +3,948 | 0.00% | 692,081 |
| 2011-01-19 | 2011-01-17 | 8.713 | 76,985 | -3,948 | 0.00% | 670,800 |
| 2011-01-06 | 2011-01-04 | 8.612 | 80,933 | +14,805 | 0.00% | 697,001 |
| 2010-11-11 | 2010-11-09 | 8.653 | 66,128 | +9,870 | 0.00% | 572,179 |
| 2010-11-10 | 2010-11-08 | 8.693 | 56,258 | -9,870 | 0.00% | 489,058 |
| 2010-11-09 | 2010-11-05 | 8.288 | 66,128 | +9,870 | 0.00% | 548,059 |
| 2010-10-19 | 2010-10-15 | 8.308 | 56,258 | -9,870 | 0.00% | 467,398 |
| 2010-10-15 | 2010-10-13 | 8.065 | 66,128 | +9,870 | 0.00% | 533,319 |
| 2010-10-07 | 2010-10-05 | 8.306 | 56,258 | +671 | 0.00% | 467,274 |
| 2010-09-17 | 2010-09-15 | 8.060 | 55,587 | -9,752 | 0.00% | 448,021 |
| 2010-09-15 | 2010-09-13 | 7.937 | 65,339 | +2,926 | 0.00% | 518,580 |
| 2010-09-10 | 2010-09-08 | 7.793 | 62,413 | +9,752 | 0.00% | 486,397 |
| 2010-09-03 | 2010-09-01 | 7.978 | 52,661 | -9,752 | 0.00% | 420,118 |
| 2010-08-25 | 2010-08-23 | 7.568 | 62,413 | +9,752 | 0.00% | 472,317 |
| 2010-08-20 | 2010-08-18 | 7.855 | 52,661 | +1,950 | 0.00% | 413,638 |
| 2010-08-04 | 2010-08-02 | 8.080 | 50,711 | -1,950 | 0.00% | 409,761 |
| 2010-07-27 | 2010-07-23 | 7.752 | 52,661 | -9,752 | 0.00% | 408,238 |
| 2010-07-16 | 2010-07-14 | 7.568 | 62,413 | +9,752 | 0.00% | 472,317 |
| 2010-07-06 | 2010-07-02 | 7.486 | 52,661 | -9,752 | 0.00% | 394,198 |
| 2010-07-05 | 2010-06-30 | 7.568 | 62,413 | +9,752 | 0.00% | 472,317 |
| 2010-06-29 | 2010-06-25 | 7.670 | 52,661 | +1,950 | 0.00% | 403,918 |
| 2010-06-22 | 2010-06-18 | 7.465 | 50,711 | -14,628 | 0.00% | 378,561 |
| 2010-06-17 | 2010-06-14 | 7.198 | 65,339 | +7,802 | 0.00% | 470,340 |
| 2010-06-08 | 2010-06-04 | 7.363 | 57,537 | +6,826 | 0.00% | 423,618 |
| 2010-05-27 | 2010-05-25 | 7.298 | 50,711 | +831 | 0.00% | 370,068 |
| 2010-04-16 | 2010-04-14 | 8.861 | 49,880 | -23,980 | 0.00% | 442,004 |
| 2010-04-12 | 2010-04-08 | 8.945 | 73,860 | +9,592 | 0.00% | 660,659 |
| 2010-04-08 | 2010-04-01 | 9.216 | 64,268 | -9,592 | 0.00% | 592,281 |
| 2010-04-07 | 2010-03-31 | 8.757 | 73,860 | +9,592 | 0.00% | 646,799 |
| 2010-04-01 | 2010-03-30 | 9.070 | 64,268 | -14,388 | 0.00% | 582,901 |
| 2010-03-31 | 2010-03-29 | 8.861 | 78,656 | +23,980 | 0.00% | 696,998 |
| 2010-03-22 | 2010-03-18 | 8.715 | 54,676 | +4,796 | 0.00% | 476,523 |
| 2010-03-15 | 2010-03-11 | 8.695 | 49,880 | +9,593 | 0.00% | 433,684 |
| 2010-03-12 | 2010-03-10 | 8.799 | 40,287 | -9,593 | 0.00% | 354,477 |
| 2010-02-10 | 2010-02-08 | 8.069 | 49,880 | +9,593 | 0.00% | 402,484 |
| 2010-02-08 | 2010-02-04 | 8.486 | 40,287 | +4,796 | 0.00% | 341,877 |
| 2010-02-03 | 2010-02-01 | 8.882 | 35,491 | -9,592 | 0.00% | 315,238 |
| 2010-01-22 | 2010-01-20 | 8.924 | 45,083 | -4,797 | 0.00% | 402,316 |
| 2010-01-20 | 2010-01-18 | 8.674 | 49,880 | +4,797 | 0.00% | 432,644 |
| 2009-12-01 | 2009-11-27 | 8.841 | 45,083 | -2,878 | 0.00% | 398,556 |
| 2009-10-08 | 2009-10-06 | 8.469 | 47,961 | -8,860 | 0.00% | 406,167 |
| 2009-09-22 | 2009-09-18 | 8.089 | 56,821 | +9,470 | 0.00% | 459,599 |
| 2009-09-09 | 2009-09-07 | 8.194 | 47,351 | -5,682 | 0.00% | 388,001 |
| 2009-09-08 | 2009-09-04 | 8.025 | 53,033 | +5,682 | 0.00% | 425,600 |
| 2009-07-29 | 2009-07-27 | 8.870 | 47,351 | -9,470 | 0.00% | 420,001 |
| 2009-07-23 | 2009-07-21 | 8.384 | 56,821 | +9,470 | 0.00% | 476,399 |
| 2009-07-20 | 2009-07-16 | 8.638 | 47,351 | -9,470 | 0.00% | 409,001 |
| 2009-07-16 | 2009-07-14 | 8.300 | 56,821 | -1,894 | 0.00% | 471,599 |
| 2009-07-15 | 2009-07-13 | 8.258 | 58,715 | +9,470 | 0.00% | 484,839 |
| 2009-07-13 | 2009-07-09 | 8.363 | 49,245 | -9,470 | 0.00% | 411,841 |
| 2009-07-10 | 2009-07-08 | 8.215 | 58,715 | +9,470 | 0.00% | 482,359 |
| 2009-07-03 | 2009-06-30 | 8.067 | 49,245 | -9,470 | 0.00% | 397,281 |
| 2009-06-17 | 2009-06-15 | 8.025 | 58,715 | +9,470 | 0.00% | 471,199 |
| 2009-06-04 | 2009-06-02 | 9.018 | 49,245 | -2,841 | 0.00% | 444,081 |
| 2009-06-03 | 2009-06-01 | 8.701 | 52,086 | +4,735 | 0.00% | 453,200 |
| 2009-05-27 | 2009-05-25 | 8.303 | 47,351 | +742 | 0.00% | 393,160 |
| 2009-05-26 | 2009-05-22 | 7.938 | 46,609 | -4,661 | 0.00% | 369,999 |
| 2009-05-21 | 2009-05-19 | 7.338 | 51,270 | +4,661 | 0.00% | 376,200 |
| 2009-05-19 | 2009-05-15 | 7.531 | 46,609 | -18,644 | 0.00% | 350,999 |
| 2009-05-18 | 2009-05-14 | 7.059 | 65,253 | -4,661 | 0.00% | 460,602 |
| 2009-05-13 | 2009-05-11 | 6.994 | 69,914 | +933 | 0.00% | 489,002 |
| 2009-05-11 | 2009-05-07 | 7.123 | 68,981 | +3,728 | 0.00% | 491,357 |
| 2009-05-08 | 2009-05-06 | 7.316 | 65,253 | -12,118 | 0.00% | 477,402 |
| 2009-05-07 | 2009-05-05 | 7.187 | 77,371 | +11,186 | 0.00% | 556,099 |
| 2009-04-28 | 2009-04-24 | 7.080 | 66,185 | +5,593 | 0.00% | 468,601 |
| 2009-04-22 | 2009-04-20 | 7.423 | 60,592 | -5,593 | 0.00% | 449,801 |
| 2009-04-21 | 2009-04-17 | 7.059 | 66,185 | +5,593 | 0.00% | 467,181 |
| 2009-04-17 | 2009-04-15 | 7.574 | 60,592 | -4,661 | 0.00% | 458,901 |
| 2009-04-14 | 2009-04-08 | 7.080 | 65,253 | -13,982 | 0.00% | 462,002 |
| 2009-03-18 | 2009-03-16 | 6.673 | 79,235 | +4,660 | 0.00% | 528,697 |
| 2009-02-18 | 2009-02-16 | 6.587 | 74,575 | -1,864 | 0.00% | 491,203 |
| 2009-02-05 | 2009-02-03 | 6.458 | 76,439 | +932 | 0.00% | 493,640 |
| 2009-01-30 | 2009-01-23 | 6.565 | 75,507 | -932 | 0.00% | 495,722 |
| 2009-01-19 | 2009-01-15 | 6.930 | 76,439 | -4,661 | 0.00% | 529,721 |
| 2009-01-09 | 2009-01-07 | 6.565 | 81,100 | +4,661 | 0.00% | 532,441 |
| 2009-01-02 | 2008-12-29 | 6.758 | 76,439 | -9,322 | 0.00% | 516,601 |
| 2008-12-29 | 2008-12-22 | 6.694 | 85,761 | -4,661 | 0.00% | 574,082 |
| 2008-12-23 | 2008-12-19 | 6.437 | 90,422 | +4,661 | 0.00% | 582,002 |
| 2008-12-22 | 2008-12-18 | 6.651 | 85,761 | +1,865 | 0.00% | 570,402 |
| 2008-12-19 | 2008-12-17 | 6.909 | 83,896 | -9,322 | 0.00% | 579,597 |
| 2008-11-26 | 2008-11-24 | 5.514 | 93,218 | -9,322 | 0.00% | 513,999 |
| 2008-11-14 | 2008-11-12 | 5.128 | 102,540 | +9,322 | 0.00% | 525,800 |
| 2008-11-12 | 2008-11-10 | 5.793 | 93,218 | -9,322 | 0.00% | 539,999 |
| 2008-11-11 | 2008-11-07 | 5.106 | 102,540 | +9,322 | 0.00% | 523,600 |
| 2008-10-28 | 2008-10-24 | 4.034 | 93,218 | -4,661 | 0.00% | 375,999 |
| 2008-09-26 | 2008-09-24 | 4.720 | 97,879 | +1,771 | 0.00% | 461,961 |
| 2008-08-29 | 2008-08-27 | 5.900 | 96,108 | -2,745 | 0.00% | 567,003 |
| 2008-06-12 | 2008-06-10 | 7.934 | 98,853 | +1,666 | 0.00% | 784,335 |
| 2008-06-11 | 2008-06-06 | 8.179 | 97,187 | -8,999 | 0.00% | 794,877 |
| 2008-06-05 | 2008-06-03 | 8.157 | 106,186 | +8,999 | 0.00% | 866,118 |
| 2008-04-30 | 2008-04-28 | 8.512 | 97,187 | -8,999 | 0.00% | 827,277 |
| 2008-04-28 | 2008-04-24 | 8.379 | 106,186 | +2,699 | 0.00% | 889,718 |
| 2008-04-25 | 2008-04-23 | 8.312 | 103,487 | +8,999 | 0.00% | 860,203 |
| 2008-04-23 | 2008-04-21 | 8.468 | 94,488 | +900 | 0.00% | 800,102 |
| 2008-04-18 | 2008-04-16 | 8.446 | 93,588 | +8,999 | 0.00% | 790,401 |
| 2008-04-03 | 2008-04-01 | 8.423 | 84,589 | -4,499 | 0.00% | 712,520 |
| 2008-03-25 | 2008-03-19 | 7.801 | 89,088 | +4,499 | 0.00% | 694,976 |
| 2008-03-14 | 2008-03-12 | 8.579 | 84,589 | -900 | 0.00% | 725,680 |
| 2008-03-13 | 2008-03-11 | 8.823 | 85,489 | -900 | 0.00% | 754,301 |
| 2008-02-29 | 2008-02-27 | 9.290 | 86,389 | +8,999 | 0.00% | 802,562 |
| 2008-02-25 | 2008-02-21 | 8.357 | 77,390 | +1,800 | 0.00% | 646,720 |
| 2008-02-22 | 2008-02-20 | 8.446 | 75,590 | -17,998 | 0.00% | 638,398 |
| 2008-02-20 | 2008-02-18 | 7.757 | 93,588 | +8,999 | 0.00% | 725,921 |
| 2008-02-19 | 2008-02-15 | 8.090 | 84,589 | -8,999 | 0.00% | 684,320 |
| 2008-02-15 | 2008-02-13 | 7.845 | 93,588 | -4,499 | 0.00% | 734,241 |
| 2008-02-14 | 2008-02-12 | 7.801 | 98,087 | +13,498 | 0.00% | 765,178 |
| 2008-02-12 | 2008-02-06 | 8.157 | 84,589 | +8,999 | 0.00% | 689,960 |
| 2008-02-11 | 2008-02-04 | 8.268 | 75,590 | -8,999 | 0.00% | 624,958 |
| 2008-01-30 | 2008-01-28 | 7.912 | 84,589 | +8,999 | 0.00% | 669,280 |
| 2008-01-29 | 2008-01-25 | 8.334 | 75,590 | -8,999 | 0.00% | 629,998 |
| 2008-01-28 | 2008-01-24 | 8.134 | 84,589 | +8,999 | 0.00% | 688,080 |
| 2008-01-10 | 2008-01-08 | 9.779 | 75,590 | -1,800 | 0.00% | 739,198 |
| 2008-01-03 | 2007-12-31 | 9.890 | 77,390 | -900 | 0.00% | 765,400 |
| 2007-12-17 | 2007-12-13 | 9.268 | 78,290 | -9,899 | 0.00% | 725,581 |
| 2007-11-28 | 2007-11-26 | 10.001 | 88,189 | +900 | 0.00% | 882,004 |
| 2007-11-23 | 2007-11-21 | 9.935 | 87,289 | +1,800 | 0.00% | 867,183 |
| 2007-11-14 | 2007-11-12 | 10.335 | 85,489 | +13,498 | 0.00% | 883,501 |
| 2007-11-12 | 2007-11-08 | 10.846 | 71,991 | +1,800 | 0.00% | 780,804 |
| 2007-11-08 | 2007-11-06 | 11.201 | 70,191 | +3,600 | 0.00% | 786,241 |
| 2007-11-06 | 2007-11-02 | 11.268 | 66,591 | +8,998 | 0.00% | 750,356 |
| 2007-11-02 | 2007-10-31 | 11.713 | 57,593 | -8,998 | 0.00% | 674,565 |
| 2007-10-31 | 2007-10-29 | 11.935 | 66,591 | -8,999 | 0.00% | 794,756 |
| 2007-10-30 | 2007-10-26 | 11.357 | 75,590 | -4,500 | 0.00% | 858,478 |
| 2007-10-25 | 2007-10-23 | 11.024 | 80,090 | -4,499 | 0.00% | 882,884 |
| 2007-10-18 | 2007-10-16 | 11.113 | 84,589 | +8,999 | 0.00% | 940,000 |
| 2007-10-11 | 2007-10-09 | 11.379 | 75,590 | -4,500 | 0.00% | 860,158 |
| 2007-10-09 | 2007-10-05 | 11.602 | 80,090 | -11,698 | 0.00% | 929,164 |
| 2007-10-05 | 2007-10-03 | 11.536 | 91,788 | +13,498 | 0.00% | 1,058,859 |
| 2007-10-04 | 2007-10-02 | 11.985 | 78,290 | +5,217 | 0.00% | 938,289 |
| 2007-10-03 | 2007-09-28 | 11.962 | 73,073 | -8,911 | 0.00% | 874,124 |
| 2007-09-28 | 2007-09-25 | 10.863 | 81,984 | -2,673 | 0.00% | 890,561 |
| 2007-09-25 | 2007-09-21 | 11.334 | 84,657 | -8,020 | 0.00% | 959,496 |
| 2007-09-19 | 2007-09-17 | 10.930 | 92,677 | +8,911 | 0.00% | 1,012,955 |
| 2007-09-18 | 2007-09-14 | 11.065 | 83,766 | -8,911 | 0.00% | 926,838 |
| 2007-09-13 | 2007-09-11 | 10.975 | 92,677 | +11,584 | 0.00% | 1,017,115 |
| 2007-09-10 | 2007-09-06 | 11.132 | 81,093 | +8,912 | 0.00% | 902,722 |
| 2007-09-04 | 2007-08-31 | 10.975 | 72,181 | -4,456 | 0.00% | 792,175 |
| 2007-09-03 | 2007-08-30 | 10.863 | 76,637 | +4,456 | 0.00% | 832,478 |
| 2007-08-29 | 2007-08-27 | 11.065 | 72,181 | -17,823 | 0.00% | 798,654 |
| 2007-08-28 | 2007-08-24 | 10.234 | 90,004 | +4,456 | 0.00% | 921,119 |
| 2007-08-23 | 2007-08-21 | 9.785 | 85,548 | -4,456 | 0.00% | 837,116 |
| 2007-08-16 | 2007-08-14 | 10.414 | 90,004 | +8,911 | 0.00% | 937,279 |
| 2007-08-13 | 2007-08-09 | 10.706 | 81,093 | -8,911 | 0.00% | 868,142 |
| 2007-08-10 | 2007-08-08 | 10.369 | 90,004 | +7,129 | 0.00% | 933,239 |
| 2007-08-08 | 2007-08-06 | 10.459 | 82,875 | +8,911 | 0.00% | 866,759 |
| 2007-08-07 | 2007-08-03 | 10.885 | 73,964 | +2,674 | 0.00% | 805,103 |
| 2007-08-03 | 2007-08-01 | 11.199 | 71,290 | +8,911 | 0.00% | 798,396 |
| 2007-08-01 | 2007-07-30 | 11.828 | 62,379 | -8,911 | 0.00% | 737,799 |
| 2007-07-31 | 2007-07-27 | 11.469 | 71,290 | +22,278 | 0.00% | 817,596 |
| 2007-07-30 | 2007-07-26 | 12.052 | 49,012 | +1,782 | 0.00% | 590,698 |
| 2007-07-27 | 2007-07-25 | 12.636 | 47,230 | -2,673 | 0.00% | 596,782 |
| 2007-07-26 | 2007-07-24 | 11.671 | 49,903 | +4,455 | 0.00% | 582,397 |
| 2007-07-25 | 2007-07-23 | 11.671 | 45,448 | +11,585 | 0.00% | 530,405 |
| 2007-07-13 | 2007-07-11 | 11.065 | 33,863 | -4,456 | 0.00% | 374,681 |
| 2007-07-11 | 2007-07-09 | 11.513 | 38,319 | +6,238 | 0.00% | 441,185 |
| 2007-07-10 | 2007-07-06 | 11.401 | 32,081 | -29,407 | 0.00% | 365,764 |
| 2007-07-09 | 2007-07-05 | 10.661 | 61,488 | +2,673 | 0.00% | 655,501 |
| 2007-07-03 | 2007-06-28 | 10.302 | 58,815 | -8,911 | 0.00% | 605,885 |
| 2007-06-29 | 2007-06-27 | 10.212 | 67,726 | +8,911 | 0.00% | 691,602 |
| 2007-06-26 | 2007-06-22 | 10.661 | 58,815 | 0.00% | 627,005 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy