History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.030 0 +0
2025-10-13 2025-10-09 6.860 0 +0
2025-10-10 2025-10-08 6.780 0 +0
2025-10-09 2025-10-06 7.417 0 +0
2025-10-08 2025-10-03 7.448 0 +0
2025-10-06 2025-10-02 7.479 0 +0
2025-10-03 2025-09-30 7.344 0 +0
2025-10-02 2025-09-29 7.365 0 +0
2025-09-30 2025-09-26 7.375 0 +0
2025-09-29 2025-09-25 7.386 0 +0
2025-09-26 2025-09-24 7.396 0 +0
2025-09-25 2025-09-23 7.417 0 +0
2025-09-24 2025-09-22 7.407 0 +0
2025-09-23 2025-09-19 7.500 0 +0
2025-09-22 2025-09-18 7.542 0 +0
2025-09-19 2025-09-17 7.583 0 +0
2025-09-18 2025-09-16 7.645 0 +0
2025-09-17 2025-09-15 7.739 0 +0
2025-09-16 2025-09-12 7.718 0 +0
2025-09-15 2025-09-11 7.739 0 +0
2025-09-12 2025-09-10 7.656 0 +0
2025-09-11 2025-09-09 7.708 0 +0
2025-09-10 2025-09-08 7.677 0 +0
2025-09-09 2025-09-05 7.645 0 +0
2025-09-08 2025-09-04 7.407 0 +0
2025-09-05 2025-09-03 7.697 0 +0
2025-09-04 2025-09-02 7.500 0 +0
2025-09-03 2025-09-01 7.583 0 +0
2025-09-02 2025-08-29 7.594 0 +0
2025-09-01 2025-08-28 7.573 0 +0
2025-08-29 2025-08-27 7.500 0 +0
2025-08-28 2025-08-26 7.375 0 +0
2025-08-27 2025-08-25 7.157 0 +0
2025-08-26 2025-08-22 7.188 0 +0
2025-08-25 2025-08-21 7.136 0 +0
2025-08-22 2025-08-20 7.136 0 +0
2025-08-21 2025-08-19 7.074 0 +0
2025-08-20 2025-08-18 7.157 0 +0
2025-08-19 2025-08-15 7.157 0 +0
2025-08-18 2025-08-14 7.230 0 +0
2025-08-15 2025-08-13 7.282 0 +0
2025-08-14 2025-08-12 7.313 0 +0
2025-08-13 2025-08-11 7.355 0 +0
2025-08-12 2025-08-08 7.386 0 +0
2025-08-11 2025-08-07 7.407 0 +0
2025-08-08 2025-08-06 7.292 0 +0
2025-08-07 2025-08-05 7.375 0 +0
2025-08-06 2025-08-04 7.199 0 +0
2025-08-05 2025-08-01 7.168 0 +0
2025-08-04 2025-07-31 7.261 0 +0
2025-08-01 2025-07-30 7.334 0 +0
2025-07-31 2025-07-29 7.375 0 +0
2025-07-30 2025-07-28 7.386 0 +0
2025-07-29 2025-07-25 7.334 0 +0
2025-07-28 2025-07-24 7.407 0 +0
2025-07-25 2025-07-23 7.313 0 +0
2025-07-24 2025-07-22 7.375 0 +0
2025-07-23 2025-07-21 7.292 0 +0
2025-07-22 2025-07-18 7.147 0 +0
2025-07-21 2025-07-17 7.095 0 +0
2025-07-18 2025-07-16 7.251 0 +0
2025-07-17 2025-07-15 7.168 0 +0
2025-07-16 2025-07-14 7.074 0 +0
2025-07-15 2025-07-11 6.929 0 +0
2025-07-14 2025-07-10 6.783 0 +0
2025-07-11 2025-07-09 6.752 0 +0
2025-07-10 2025-07-08 6.690 0 +0
2025-07-09 2025-07-07 6.669 0 +0
2025-07-08 2025-07-04 6.721 0 +0
2025-07-07 2025-07-03 6.752 0 +0
2025-07-04 2025-07-02 6.804 0 +0
2025-07-03 2025-06-30 6.814 0 +0
2025-07-02 2025-06-27 6.742 0 +0
2025-06-30 2025-06-26 6.949 0 +0
2025-06-27 2025-06-25 7.064 0 +0
2025-06-26 2025-06-24 7.244 0 +0
2025-06-25 2025-06-23 7.244 0 +0
2025-06-24 2025-06-20 7.160 0 +0
2025-06-23 2025-06-19 7.086 0 +0
2025-06-20 2025-06-18 7.265 0 +0
2025-06-19 2025-06-17 7.181 0 +0
2025-06-18 2025-06-16 7.191 0 +0
2025-06-17 2025-06-13 7.013 0 +0
2025-06-16 2025-06-12 6.981 0 +0
2025-06-13 2025-06-11 6.919 0 +0
2025-06-12 2025-06-10 6.939 0 +0
2025-06-11 2025-06-09 6.835 0 +0
2025-06-10 2025-06-06 6.866 0 +0
2025-06-09 2025-06-05 6.898 0 +0
2025-06-06 2025-06-04 6.887 0 +0
2025-06-05 2025-06-03 6.960 0 +0
2025-06-04 2025-06-02 6.772 0 +0
2025-06-03 2025-05-30 6.698 0 +0
2025-06-02 2025-05-29 6.751 0 +0
2025-05-30 2025-05-28 6.688 0 +0
2025-05-29 2025-05-27 6.751 0 +0
2025-05-28 2025-05-26 6.635 0 +0
2025-05-27 2025-05-23 6.614 0 +0
2025-05-26 2025-05-22 6.761 0 +0
2025-05-23 2025-05-21 6.772 0 +0
2025-05-22 2025-05-20 6.835 0 +0
2025-05-21 2025-05-19 6.625 0 +0
2025-05-20 2025-05-16 6.509 0 +0
2025-05-19 2025-05-15 6.499 0 +0
2025-05-16 2025-05-14 6.499 0 +0
2025-05-15 2025-05-13 6.457 0 +0
2025-05-14 2025-05-12 6.478 0 +0
2025-05-13 2025-05-09 6.467 0 +0
2025-05-12 2025-05-08 6.415 0 +0
2025-05-09 2025-05-07 6.478 0 +0
2025-05-08 2025-05-06 6.499 0 +0
2025-05-07 2025-05-02 6.509 0 +0
2025-05-06 2025-04-30 6.593 0 +0
2025-05-02 2025-04-29 6.562 0 +0
2025-04-30 2025-04-28 6.677 0 +0
2025-04-29 2025-04-25 6.562 0 +0
2025-04-28 2025-04-24 6.625 0 +0
2025-04-25 2025-04-23 6.499 0 +0
2025-04-24 2025-04-22 6.310 0 +0
2025-04-23 2025-04-17 6.299 0 +0
2025-04-22 2025-04-16 6.226 0 +0
2025-04-17 2025-04-15 6.247 0 +0
2025-04-16 2025-04-14 6.278 0 +0
2025-04-15 2025-04-11 6.299 0 +0
2025-04-14 2025-04-10 6.446 0 +0
2025-04-11 2025-04-09 6.362 0 +0
2025-04-10 2025-04-08 6.173 0 +0
2025-04-09 2025-04-07 5.974 0 +0
2025-04-08 2025-04-03 6.331 0 +0
2025-04-07 2025-04-02 6.100 0 +0
2025-04-03 2025-04-01 6.173 0 +0
2025-04-02 2025-03-31 6.005 0 +0
2025-04-01 2025-03-28 6.194 0 +0
2025-03-31 2025-03-27 6.121 0 +0
2025-03-28 2025-03-26 6.289 0 +0
2025-03-27 2025-03-25 6.058 0 +0
2025-03-26 2025-03-24 6.604 0 +0
2025-03-25 2025-03-21 6.446 0 +0
2025-03-24 2025-03-20 6.667 0 +0
2025-03-21 2025-03-19 6.614 0 +0
2025-03-20 2025-03-18 6.583 0 +0
2025-03-19 2025-03-17 6.635 0 +0
2025-03-18 2025-03-14 6.425 0 +0
2025-03-17 2025-03-13 6.551 0 +0
2025-03-14 2025-03-12 6.509 0 +0
2025-03-13 2025-03-11 6.488 0 +0
2025-03-12 2025-03-10 6.404 0 +0
2025-03-11 2025-03-07 6.362 0 +0
2025-03-10 2025-03-06 6.362 0 +0
2025-03-07 2025-03-05 6.436 0 +0
2025-03-06 2025-03-04 6.226 0 +0
2025-03-05 2025-03-03 6.215 0 +0
2025-03-04 2025-02-28 6.194 0 +0
2025-03-03 2025-02-27 6.247 0 +0
2025-02-28 2025-02-26 6.268 0 +0
2025-02-27 2025-02-25 6.226 0 +0
2025-02-26 2025-02-24 6.257 0 +0
2025-02-25 2025-02-21 6.268 0 +0
2025-02-24 2025-02-20 6.299 0 +0
2025-02-21 2025-02-19 6.289 0 +0
2025-02-20 2025-02-18 6.457 0 +0
2025-02-19 2025-02-17 6.383 0 +0
2025-02-18 2025-02-14 6.100 0 +0
2025-02-17 2025-02-13 5.963 0 +0
2025-02-14 2025-02-12 6.058 0 +0
2025-02-13 2025-02-11 6.058 0 +0
2025-02-12 2025-02-10 6.121 0 +0
2025-02-11 2025-02-07 6.089 0 +0
2025-02-10 2025-02-06 6.131 0 +0
2025-02-07 2025-02-05 6.194 0 +0
2025-02-06 2025-02-04 6.268 0 +0
2025-02-05 2025-02-03 6.236 0 +0
2025-02-04 2025-01-28 6.173 0 +0
2025-02-03 2025-01-24 6.236 0 +0
2025-01-27 2025-01-23 6.194 0 +0
2025-01-24 2025-01-22 6.173 0 +0
2025-01-23 2025-01-21 6.184 0 +0
2025-01-22 2025-01-20 6.016 0 +0
2025-01-21 2025-01-17 6.184 0 +0
2025-01-20 2025-01-16 6.299 0 +0
2025-01-17 2025-01-15 6.299 0 +0
2025-01-16 2025-01-14 6.352 0 +0
2025-01-15 2025-01-13 6.394 0 +0
2025-01-14 2025-01-10 6.310 0 +0
2025-01-13 2025-01-09 6.242 0 +0
2025-01-10 2025-01-08 6.369 0 +0
2025-01-09 2025-01-07 6.464 0 +0
2025-01-08 2025-01-06 6.560 0 +0
2025-01-07 2025-01-03 6.814 0 +0
2025-01-06 2025-01-02 7.005 0 +0
2025-01-03 2024-12-31 7.111 0 +0
2025-01-02 2024-12-27 6.899 0 +0
2024-12-30 2024-12-24 6.910 0 +0
2024-12-27 2024-12-20 6.740 0 +0
2024-12-23 2024-12-19 6.782 0 +0
2024-12-20 2024-12-18 6.814 0 +0
2024-12-19 2024-12-17 6.687 0 +0
2024-12-18 2024-12-16 6.825 0 +0
2024-12-17 2024-12-13 6.782 0 +0
2024-12-16 2024-12-12 6.570 0 +0
2024-12-13 2024-12-11 6.327 0 +0
2024-12-12 2024-12-10 5.988 0 +0
2024-12-11 2024-12-09 5.532 0 +0
2024-12-10 2024-12-06 5.362 0 +0
2024-12-09 2024-12-05 5.256 0 +0
2024-12-06 2024-12-04 5.299 0 +0
2024-12-05 2024-12-03 5.278 0 +0
2024-12-04 2024-12-02 5.182 0 +0
2024-12-03 2024-11-29 5.172 0 +0
2024-12-02 2024-11-28 5.161 0 +0
2024-11-29 2024-11-27 4.991 0 +0
2024-11-28 2024-11-26 4.928 0 +0
2024-11-27 2024-11-25 4.960 0 +0
2024-11-26 2024-11-22 4.981 0 +0
2024-11-25 2024-11-21 5.097 0 +0
2024-11-22 2024-11-20 5.150 0 +0
2024-11-21 2024-11-19 5.119 0 +0
2024-11-20 2024-11-18 5.087 0 +0
2024-11-19 2024-11-15 5.055 0 +0
2024-11-18 2024-11-14 5.044 0 +0
2024-11-15 2024-11-13 5.172 0 +0
2024-11-14 2024-11-12 5.172 0 +0
2024-11-13 2024-11-11 5.235 0 +0
2024-11-12 2024-11-08 5.341 0 +0
2024-11-11 2024-11-07 5.458 0 +0
2024-11-08 2024-11-06 5.362 0 +0
2024-11-07 2024-11-05 5.384 0 +0
2024-11-06 2024-11-04 5.405 0 +0
2024-11-05 2024-11-01 5.309 0 +0
2024-11-04 2024-10-31 5.246 0 +0
2024-11-01 2024-10-30 5.299 0 +0
2024-10-31 2024-10-29 5.415 0 +0
2024-10-30 2024-10-28 5.489 0 +0
2024-10-29 2024-10-25 5.436 0 +0
2024-10-28 2024-10-24 5.479 0 +0
2024-10-25 2024-10-23 5.511 0 +0
2024-10-24 2024-10-22 5.479 0 +0
2024-10-23 2024-10-21 5.436 0 +0
2024-10-22 2024-10-18 5.468 0 +0
2024-10-21 2024-10-17 5.299 0 +0
2024-10-18 2024-10-16 5.331 0 +0
2024-10-17 2024-10-15 5.267 0 +0
2024-10-16 2024-10-14 5.426 0 +0
2024-10-15 2024-10-10 5.489 0 +0
2024-10-14 2024-10-09 5.225 0 +0
2024-10-10 2024-10-08 6.179 0 +0
2024-10-09 2024-10-07 6.755 0 +0
2024-10-08 2024-10-04 6.500 0 +0
2024-10-07 2024-10-03 6.467 0 +0
2024-10-04 2024-10-02 6.500 0 +0
2024-10-03 2024-09-30 5.791 0 +0
2024-10-02 2024-09-27 5.802 0 +0
2024-09-30 2024-09-26 5.492 0 +0
2024-09-27 2024-09-25 5.293 0 +0
2024-09-26 2024-09-24 5.260 0 +0
2024-09-25 2024-09-23 5.171 0 +0
2024-09-24 2024-09-20 5.182 0 +0
2024-09-23 2024-09-19 5.127 0 +0
2024-09-20 2024-09-17 5.083 0 +0
2024-09-19 2024-09-16 5.016 0 +0
2024-09-17 2024-09-13 4.961 0 +0
2024-09-16 2024-09-12 4.961 0 +0
2024-09-13 2024-09-11 4.861 0 +0
2024-09-12 2024-09-10 4.916 0 +0
2024-09-11 2024-09-09 4.994 0 +0
2024-09-10 2024-09-05 4.972 0 +0
2024-09-09 2024-09-04 4.961 0 +0
2024-09-05 2024-09-03 4.916 0 +0
2024-09-04 2024-09-02 4.939 0 +0
2024-09-03 2024-08-30 4.894 0 +0
2024-09-02 2024-08-29 4.983 0 +0
2024-08-30 2024-08-28 4.562 0 +0
2024-08-29 2024-08-27 4.496 0 +0
2024-08-28 2024-08-26 4.363 0 +0
2024-08-27 2024-08-23 4.219 0 +0
2024-08-26 2024-08-22 4.219 0 +0
2024-08-23 2024-08-21 4.396 0 +0
2024-08-22 2024-08-20 4.363 0 +0
2024-08-21 2024-08-19 4.429 0 +0
2024-08-20 2024-08-16 4.307 0 +0
2024-08-19 2024-08-15 4.296 0 +0
2024-08-16 2024-08-14 4.319 0 +0
2024-08-15 2024-08-13 4.429 0 +0
2024-08-14 2024-08-12 4.440 0 +0
2024-08-13 2024-08-09 4.518 0 +0
2024-08-12 2024-08-08 4.440 0 +0
2024-08-09 2024-08-07 4.540 0 +0
2024-08-08 2024-08-06 4.407 0 +0
2024-08-07 2024-08-05 4.352 0 +0
2024-08-06 2024-08-02 4.396 0 +0
2024-08-05 2024-08-01 4.518 0 +0
2024-08-02 2024-07-31 4.540 0 +0
2024-08-01 2024-07-30 4.518 0 +0
2024-07-31 2024-07-29 4.485 0 +0
2024-07-30 2024-07-26 4.485 0 +0
2024-07-29 2024-07-25 4.496 0 +0
2024-07-26 2024-07-24 4.606 0 +0
2024-07-25 2024-07-23 4.606 0 +0
2024-07-24 2024-07-22 4.573 0 +0
2024-07-23 2024-07-19 4.529 0 +0
2024-07-22 2024-07-18 4.684 0 +0
2024-07-19 2024-07-17 4.617 0 +0
2024-07-18 2024-07-16 4.684 0 +0
2024-07-17 2024-07-15 4.695 0 +0
2024-07-16 2024-07-12 4.839 0 +0
2024-07-15 2024-07-11 4.739 0 +0
2024-07-12 2024-07-10 4.739 0 +0
2024-07-11 2024-07-09 4.883 0 +0
2024-07-10 2024-07-08 4.850 0 +0
2024-07-09 2024-07-05 4.850 0 +0
2024-07-08 2024-07-04 4.939 0 +0
2024-07-05 2024-07-03 4.983 0 +0
2024-07-04 2024-07-02 4.928 0 +0
2024-07-03 2024-06-28 5.060 0 +0
2024-07-02 2024-06-27 4.773 0 +0
2024-06-28 2024-06-26 4.972 0 +0
2024-06-27 2024-06-25 5.168 0 +0
2024-06-26 2024-06-24 5.122 0 +0
2024-06-25 2024-06-21 5.145 0 +0
2024-06-24 2024-06-20 5.168 0 +0
2024-06-21 2024-06-19 5.168 0 +0
2024-06-20 2024-06-18 5.122 0 +0
2024-06-19 2024-06-17 5.122 0 +0
2024-06-18 2024-06-14 5.304 0 +0
2024-06-17 2024-06-13 5.247 0 +0
2024-06-14 2024-06-12 5.213 0 +0
2024-06-13 2024-06-11 5.156 0 +0
2024-06-12 2024-06-07 5.350 0 +0
2024-06-11 2024-06-06 5.076 0 +0
2024-06-07 2024-06-05 5.088 0 +0
2024-06-06 2024-06-04 5.156 0 +0
2024-06-05 2024-06-03 5.133 0 +0
2024-06-04 2024-05-31 5.031 0 +0
2024-06-03 2024-05-30 5.168 0 +0
2024-05-31 2024-05-29 5.213 0 +0
2024-05-30 2024-05-28 5.316 0 +0
2024-05-29 2024-05-27 5.372 0 +0
2024-05-28 2024-05-24 5.099 0 +0
2024-05-27 2024-05-23 5.224 0 +0
2024-05-24 2024-05-22 5.281 0 +0
2024-05-23 2024-05-21 5.338 0 +0
2024-05-22 2024-05-20 5.475 0 +0
2024-05-21 2024-05-17 5.566 0 +0
2024-05-20 2024-05-16 5.486 0 +0
2024-05-17 2024-05-14 5.327 0 +0
2024-05-16 2024-05-13 5.384 0 +0
2024-05-14 2024-05-10 5.236 0 +0
2024-05-13 2024-05-09 4.917 0 +0
2024-05-10 2024-05-08 4.815 0 +0
2024-05-09 2024-05-07 4.985 0 +0
2024-05-08 2024-05-06 4.940 0 +0
2024-05-07 2024-05-03 4.929 0 +0
2024-05-06 2024-05-02 4.883 0 +0
2024-05-03 2024-04-30 4.667 0 +0
2024-05-02 2024-04-29 4.667 0 +0
2024-04-30 2024-04-26 4.348 0 +0
2024-04-29 2024-04-25 4.200 0 +0
2024-04-26 2024-04-24 3.995 0 +0
2024-04-25 2024-04-23 3.881 0 +0
2024-04-24 2024-04-22 3.915 0 +0
2024-04-23 2024-04-19 3.961 0 +0
2024-04-22 2024-04-18 4.052 0 +0
2024-04-19 2024-04-17 4.007 0 +0
2024-04-18 2024-04-16 4.075 0 +0
2024-04-17 2024-04-15 4.086 0 +0
2024-04-16 2024-04-12 4.018 0 +0
2024-04-15 2024-04-11 4.120 0 +0
2024-04-12 2024-04-10 4.098 0 +0
2024-04-11 2024-04-09 4.041 0 +0
2024-04-10 2024-04-08 4.052 0 +0
2024-04-09 2024-04-05 3.836 0 +0
2024-04-08 2024-04-03 3.915 0 +0
2024-04-05 2024-04-02 3.961 0 +0
2024-04-03 2024-03-28 3.813 0 +0
2024-04-02 2024-03-27 3.984 0 +0
2024-03-28 2024-03-26 4.359 0 +0
2024-03-27 2024-03-25 5.293 0 +0
2024-03-26 2024-03-22 5.338 0 +0
2024-03-25 2024-03-21 5.555 0 +0
2024-03-22 2024-03-20 5.463 0 +0
2024-03-21 2024-03-19 5.486 0 +0
2024-03-20 2024-03-18 5.520 0 +0
2024-03-19 2024-03-15 5.486 0 +0
2024-03-18 2024-03-14 5.509 0 +0
2024-03-15 2024-03-13 5.543 0 +0
2024-03-14 2024-03-12 5.577 0 +0
2024-03-13 2024-03-11 5.532 0 +0
2024-03-12 2024-03-08 5.452 0 +0
2024-03-11 2024-03-07 5.407 0 +0
2024-03-08 2024-03-06 5.338 0 +0
2024-03-07 2024-03-05 5.247 0 +0
2024-03-06 2024-03-04 5.350 0 +0
2024-03-05 2024-03-01 5.350 0 +0
2024-03-04 2024-02-29 5.304 0 +0
2024-03-01 2024-02-28 5.316 0 +0
2024-02-29 2024-02-27 5.281 0 +0
2024-02-28 2024-02-26 5.293 0 +0
2024-02-27 2024-02-23 5.293 0 +0
2024-02-26 2024-02-22 5.452 0 +0
2024-02-23 2024-02-21 5.441 0 +0
2024-02-22 2024-02-20 5.350 0 +0
2024-02-21 2024-02-19 5.190 0 +0
2024-02-20 2024-02-16 4.940 0 +0
2024-02-19 2024-02-15 4.837 0 +0
2024-02-16 2024-02-14 4.872 0 +0
2024-02-15 2024-02-09 4.860 0 +0
2024-02-14 2024-02-07 4.963 0 +0
2024-02-08 2024-02-06 4.974 0 +0
2024-02-07 2024-02-05 4.781 0 +0
2024-02-06 2024-02-02 5.008 0 +0
2024-02-05 2024-02-01 5.065 0 +0
2024-02-02 2024-01-31 5.168 0 +0
2024-02-01 2024-01-30 5.429 0 +0
2024-01-31 2024-01-29 5.794 0 +0
2024-01-30 2024-01-26 6.454 0 +0
2024-01-29 2024-01-25 6.693 0 +0
2024-01-26 2024-01-24 6.602 0 +0
2024-01-25 2024-01-23 6.374 0 +0
2024-01-24 2024-01-22 6.340 0 +0
2024-01-23 2024-01-19 6.590 0 +0
2024-01-22 2024-01-18 6.681 0 +0
2024-01-19 2024-01-17 6.522 0 +0
2024-01-18 2024-01-16 6.807 0 +0
2024-01-17 2024-01-15 6.966 0 +0
2024-01-16 2024-01-12 7.068 0 +0
2024-01-15 2024-01-11 6.841 0 +0
2024-01-12 2024-01-10 6.886 0 +0
2024-01-11 2024-01-09 6.807 0 +0
2024-01-10 2024-01-08 6.750 0 +0
2024-01-09 2024-01-05 6.852 0 +0
2024-01-08 2024-01-04 6.852 0 +0
2024-01-05 2024-01-03 6.920 0 +0
2024-01-04 2024-01-02 6.613 0 +0
2024-01-03 2023-12-29 6.465 0 +0
2024-01-02 2023-12-28 6.351 0 +0
2023-12-29 2023-12-27 6.306 0 +0
2023-12-28 2023-12-22 6.090 0 +0
2023-12-27 2023-12-21 6.101 0 +0
2023-12-22 2023-12-20 5.998 0 +0
2023-12-21 2023-12-19 6.010 0 +0
2023-12-20 2023-12-18 6.146 0 +0
2023-12-19 2023-12-15 6.078 0 +0
2023-12-18 2023-12-14 5.987 0 +0
2023-12-15 2023-12-13 5.816 0 +0
2023-12-14 2023-12-12 5.850 0 +0
2023-12-13 2023-12-11 5.816 0 +0
2023-12-12 2023-12-08 5.896 0 +0
2023-12-11 2023-12-07 5.919 0 +0
2023-12-08 2023-12-06 5.964 0 +0
2023-12-07 2023-12-05 5.839 0 +0
2023-12-06 2023-12-04 5.976 0 +0
2023-12-05 2023-12-01 6.067 0 +0
2023-12-04 2023-11-30 6.169 0 +0
2023-12-01 2023-11-29 6.124 0 +0
2023-11-30 2023-11-28 6.294 0 +0
2023-11-29 2023-11-27 6.294 0 +0
2023-11-28 2023-11-24 6.329 0 +0
2023-11-27 2023-11-23 6.385 0 +0
2023-11-24 2023-11-22 6.340 0 +0
2023-11-23 2023-11-21 6.374 0 +0
2023-11-22 2023-11-20 6.272 0 +0
2023-11-21 2023-11-17 6.260 0 +0
2023-11-20 2023-11-16 6.340 0 +0
2023-11-17 2023-11-15 6.420 0 +0
2023-11-16 2023-11-14 6.226 0 +0
2023-11-15 2023-11-13 6.192 0 +0
2023-11-14 2023-11-10 6.249 0 +0
2023-11-13 2023-11-09 6.283 0 +0
2023-11-10 2023-11-08 6.294 0 +0
2023-11-09 2023-11-07 6.351 0 +0
2023-11-08 2023-11-06 6.351 0 +0
2023-11-07 2023-11-03 6.260 0 +0
2023-11-06 2023-11-02 6.112 0 +0
2023-11-03 2023-11-01 6.044 0 +0
2023-11-02 2023-10-31 6.078 0 +0
2023-11-01 2023-10-30 6.146 0 +0
2023-10-31 2023-10-27 6.454 0 +0
2023-10-30 2023-10-26 6.374 0 +0
2023-10-27 2023-10-25 6.397 0 +0
2023-10-26 2023-10-24 6.385 0 +0
2023-10-25 2023-10-20 6.306 0 +0
2023-10-24 2023-10-19 6.374 0 +0
2023-10-20 2023-10-18 6.431 0 +0
2023-10-19 2023-10-17 6.545 0 +0
2023-10-18 2023-10-16 6.420 0 +0
2023-10-17 2023-10-13 6.374 0 +0
2023-10-16 2023-10-12 6.533 0 +0
2023-10-13 2023-10-11 6.454 0 +0
2023-10-12 2023-10-10 6.454 0 +0
2023-10-11 2023-10-09 6.442 0 +0
2023-10-10 2023-10-06 6.465 0 +0
2023-10-09 2023-10-05 6.719 0 +0
2023-10-06 2023-10-04 6.696 0 +0
2023-10-05 2023-10-03 6.708 0 +0
2023-10-04 2023-09-29 7.037 0 +0
2023-10-03 2023-09-28 6.943 0 +0
2023-09-29 2023-09-27 6.861 0 +0
2023-09-28 2023-09-26 6.767 0 +0
2023-09-27 2023-09-25 6.755 0 +0
2023-09-26 2023-09-22 6.837 0 +0
2023-09-25 2023-09-21 6.625 0 +0
2023-09-22 2023-09-20 6.672 0 +0
2023-09-21 2023-09-19 6.943 0 +0
2023-09-20 2023-09-18 6.896 0 +0
2023-09-19 2023-09-15 6.884 0 +0
2023-09-18 2023-09-14 6.790 0 +0
2023-09-15 2023-09-13 6.814 0 +0
2023-09-14 2023-09-12 6.708 0 +0
2023-09-13 2023-09-11 7.014 0 +0
2023-09-12 2023-09-07 7.061 0 +0
2023-09-11 2023-09-06 7.167 0 +0
2023-09-07 2023-09-05 7.167 0 +0
2023-09-06 2023-09-04 7.214 0 +0
2023-09-05 2023-08-31 7.214 0 +0
2023-09-04 2023-08-30 7.320 0 +0
2023-08-31 2023-08-29 7.320 0 +0
2023-08-30 2023-08-28 7.143 0 +0
2023-08-29 2023-08-25 7.131 0 +0
2023-08-28 2023-08-24 7.072 0 +0
2023-08-25 2023-08-23 6.908 0 +0
2023-08-24 2023-08-22 6.814 0 +0
2023-08-23 2023-08-21 6.814 0 +0
2023-08-22 2023-08-18 7.214 0 +0
2023-08-21 2023-08-17 7.237 0 +0
2023-08-18 2023-08-16 7.190 0 +0
2023-08-17 2023-08-15 7.214 0 +0
2023-08-16 2023-08-14 7.237 0 +0
2023-08-15 2023-08-11 7.308 0 +0
2023-08-14 2023-08-10 7.273 0 +0
2023-08-11 2023-08-09 7.202 0 +0
2023-08-10 2023-08-08 7.237 0 +0
2023-08-09 2023-08-07 7.308 0 +0
2023-08-08 2023-08-04 7.402 0 +0
2023-08-07 2023-08-03 7.449 0 +0
2023-08-04 2023-08-02 7.496 0 +0
2023-08-03 2023-08-01 7.731 0 +0
2023-08-02 2023-07-31 7.932 0 +0
2023-08-01 2023-07-28 7.932 0 +0
2023-07-31 2023-07-27 7.779 0 +0
2023-07-28 2023-07-26 7.661 0 +0
2023-07-27 2023-07-25 7.626 0 +0
2023-07-26 2023-07-24 7.367 0 +0
2023-07-25 2023-07-21 7.378 0 +0
2023-07-24 2023-07-20 7.367 0 +0
2023-07-21 2023-07-19 7.496 0 +0
2023-07-20 2023-07-18 7.649 0 +0
2023-07-19 2023-07-14 7.849 0 +0
2023-07-18 2023-07-13 7.814 0 +0
2023-07-14 2023-07-12 7.731 0 +0
2023-07-13 2023-07-11 7.790 0 +0
2023-07-12 2023-07-10 7.767 0 +0
2023-07-11 2023-07-07 7.790 0 +0
2023-07-10 2023-07-06 7.849 0 +0
2023-07-07 2023-07-05 7.884 0 +0
2023-07-06 2023-07-04 8.026 0 +0
2023-07-05 2023-07-03 8.014 0 +0
2023-07-04 2023-06-30 7.955 0 +0
2023-07-03 2023-06-29 7.932 0 +0
2023-06-30 2023-06-28 7.932 0 +0
2023-06-29 2023-06-27 7.755 0 +0
2023-06-28 2023-06-26 8.760 0 +0
2023-06-27 2023-06-23 8.584 0 +0
2023-06-26 2023-06-21 8.772 0 +0
2023-06-23 2023-06-20 8.810 0 +0
2023-06-21 2023-06-19 8.835 0 +0
2023-06-20 2023-06-16 8.822 0 +0
2023-06-19 2023-06-15 8.710 0 +0
2023-06-16 2023-06-14 8.722 0 +0
2023-06-15 2023-06-13 8.835 0 +0
2023-06-14 2023-06-12 8.835 0 +0
2023-06-13 2023-06-09 8.910 0 +0
2023-06-12 2023-06-08 8.810 0 +0
2023-06-09 2023-06-07 8.860 0 +0
2023-06-08 2023-06-06 8.822 0 +0
2023-06-07 2023-06-05 8.848 0 +0
2023-06-06 2023-06-02 8.735 0 +0
2023-06-05 2023-06-01 8.497 0 +0
2023-06-02 2023-05-31 8.359 0 +0
2023-06-01 2023-05-30 8.509 0 +0
2023-05-31 2023-05-29 8.660 0 +0
2023-05-30 2023-05-25 8.584 0 +0
2023-05-29 2023-05-24 8.760 0 +0
2023-05-25 2023-05-23 8.848 0 +0
2023-05-24 2023-05-22 9.086 0 +0
2023-05-23 2023-05-19 8.960 0 +0
2023-05-22 2023-05-18 9.010 0 +0
2023-05-19 2023-05-17 9.073 0 +0
2023-05-18 2023-05-16 9.261 0 +0
2023-05-17 2023-05-15 9.136 0 +0
2023-05-16 2023-05-12 9.148 0 +0
2023-05-15 2023-05-11 9.311 0 +0
2023-05-12 2023-05-10 9.424 0 +0
2023-05-11 2023-05-09 9.311 0 +0
2023-05-10 2023-05-08 9.311 0 +0
2023-05-09 2023-05-05 9.274 0 +0
2023-05-08 2023-05-04 9.123 0 +0
2023-05-05 2023-05-03 9.036 0 +0
2023-05-04 2023-05-02 9.161 0 +0
2023-05-03 2023-04-28 9.399 0 +0
2023-05-02 2023-04-27 9.800 0 +0
2023-04-28 2023-04-26 9.750 0 +0
2023-04-27 2023-04-25 9.599 0 +0
2023-04-26 2023-04-24 9.800 0 +0
2023-04-25 2023-04-21 9.700 0 +0
2023-04-24 2023-04-20 9.800 0 +0
2023-04-21 2023-04-19 9.850 0 +0
2023-04-20 2023-04-18 9.950 0 +0
2023-04-19 2023-04-17 9.900 0 +0
2023-04-18 2023-04-14 9.900 0 +0
2023-04-17 2023-04-13 9.863 0 +0
2023-04-14 2023-04-12 10.000 0 +0
2023-04-13 2023-04-11 9.775 0 +0
2023-04-12 2023-04-06 9.512 0 +0
2023-04-11 2023-04-04 9.437 0 +0
2023-04-06 2023-04-03 9.612 0 +0
2023-04-04 2023-03-31 10.063 0 +0
2023-04-03 2023-03-30 9.687 0 +0
2023-03-31 2023-03-29 9.762 0 +0
2023-03-30 2023-03-28 9.787 0 +0
2023-03-29 2023-03-27 9.762 0 +0
2023-03-28 2023-03-24 9.850 0 +0
2023-03-27 2023-03-23 9.900 0 +0
2023-03-24 2023-03-22 10.000 0 +0
2023-03-23 2023-03-21 9.888 0 +0
2023-03-22 2023-03-20 9.838 0 +0
2023-03-21 2023-03-17 9.988 0 +0
2023-03-20 2023-03-16 9.775 0 +0
2023-03-17 2023-03-15 9.737 0 +0
2023-03-16 2023-03-14 9.737 0 +0
2023-03-15 2023-03-13 9.587 0 +0
2023-03-14 2023-03-10 9.574 0 +0
2023-03-13 2023-03-09 9.587 0 +0
2023-03-10 2023-03-08 9.750 0 +0
2023-03-09 2023-03-07 9.888 0 +0
2023-03-08 2023-03-06 9.838 0 +0
2023-03-07 2023-03-03 10.051 0 +0
2023-03-06 2023-03-02 9.850 0 +0
2023-03-03 2023-03-01 10.000 0 +0
2023-03-02 2023-02-28 9.938 0 +0
2023-03-01 2023-02-27 10.051 0 +0
2023-02-28 2023-02-24 10.339 0 +0
2023-02-27 2023-02-23 10.464 0 +0
2023-02-24 2023-02-22 10.414 0 +0
2023-02-23 2023-02-21 10.527 0 +0
2023-02-22 2023-02-20 10.702 0 +0
2023-02-21 2023-02-17 10.514 0 +0
2023-02-20 2023-02-16 10.564 0 +0
2023-02-17 2023-02-15 10.527 0 +0
2023-02-16 2023-02-14 10.777 0 +0
2023-02-15 2023-02-13 10.752 0 +0
2023-02-14 2023-02-10 11.028 0 +0
2023-02-13 2023-02-09 11.078 0 +0
2023-02-10 2023-02-08 11.078 0 +0
2023-02-09 2023-02-07 10.890 0 +0
2023-02-08 2023-02-06 10.940 0 +0
2023-02-07 2023-02-03 10.953 0 +0
2023-02-06 2023-02-02 11.003 0 +0
2023-02-03 2023-02-01 10.752 0 +0
2023-02-02 2023-01-31 10.665 0 +0
2023-02-01 2023-01-30 10.915 0 +0
2023-01-31 2023-01-27 11.103 0 +0
2023-01-30 2023-01-26 10.890 0 +0
2023-01-27 2023-01-20 11.229 0 +0
2023-01-26 2023-01-19 11.141 0 +0
2023-01-20 2023-01-18 11.128 0 +0
2023-01-19 2023-01-17 10.878 0 +0
2023-01-18 2023-01-16 10.991 0 +0
2023-01-17 2023-01-13 10.965 0 +0
2023-01-16 2023-01-12 11.016 0 +0
2023-01-13 2023-01-11 10.765 0 +0
2023-01-12 2023-01-10 10.940 0 +0
2023-01-11 2023-01-09 10.903 0 +0
2023-01-10 2023-01-06 10.940 0 +0
2023-01-09 2023-01-05 10.740 0 +0
2023-01-06 2023-01-04 10.602 0 +0
2023-01-05 2023-01-03 10.326 0 +0
2023-01-04 2022-12-30 10.013 0 +0
2023-01-03 2022-12-29 10.013 0 +0
2022-12-30 2022-12-28 10.038 0 +0
2022-12-29 2022-12-23 9.787 0 +0
2022-12-28 2022-12-22 9.888 0 +0
2022-12-23 2022-12-21 9.775 0 +0
2022-12-22 2022-12-20 9.838 0 +0
2022-12-21 2022-12-19 9.925 0 +0
2022-12-20 2022-12-16 10.226 0 +0
2022-12-19 2022-12-15 9.938 0 +0
2022-12-16 2022-12-14 10.126 0 +0
2022-12-15 2022-12-13 10.051 0 +0
2022-12-14 2022-12-12 10.276 0 +0
2022-12-13 2022-12-09 9.825 0 +0
2022-12-12 2022-12-08 9.299 0 +0
2022-12-09 2022-12-07 9.161 0 +0
2022-12-08 2022-12-06 9.224 0 +0
2022-12-07 2022-12-05 9.048 0 +0
2022-12-06 2022-12-02 8.635 0 +0
2022-12-05 2022-12-01 8.985 0 +0
2022-12-02 2022-11-30 8.973 0 +0
2022-12-01 2022-11-29 8.873 0 +0
2022-11-30 2022-11-28 8.835 0 +0
2022-11-29 2022-11-25 9.224 0 +0
2022-11-28 2022-11-24 9.399 0 +0
2022-11-25 2022-11-23 9.098 0 +0
2022-11-24 2022-11-22 9.010 0 +0
2022-11-23 2022-11-21 9.073 0 +0
2022-11-22 2022-11-18 9.236 0 +0
2022-11-21 2022-11-17 9.324 0 +0
2022-11-18 2022-11-16 9.136 0 +0
2022-11-17 2022-11-15 8.835 0 +0
2022-11-16 2022-11-14 8.534 0 +0
2022-11-15 2022-11-11 8.121 0 +0
2022-11-14 2022-11-10 7.557 0 +0
2022-11-11 2022-11-09 7.870 0 +0
2022-11-10 2022-11-08 7.933 0 +0
2022-11-09 2022-11-07 7.870 0 +0
2022-11-08 2022-11-04 7.544 0 +0
2022-11-07 2022-11-03 7.043 0 +0
2022-11-04 2022-11-02 6.968 0 +0
2022-11-03 2022-11-01 6.955 0 +0
2022-11-02 2022-10-31 6.203 0 +0
2022-11-01 2022-10-28 7.632 0 +0
2022-10-31 2022-10-27 7.845 0 +0
2022-10-28 2022-10-26 7.920 0 +0
2022-10-27 2022-10-25 7.895 0 +0
2022-10-26 2022-10-24 7.933 0 +0
2022-10-25 2022-10-21 8.133 0 +0
2022-10-24 2022-10-20 8.133 0 +0
2022-10-21 2022-10-19 8.146 0 +0
2022-10-20 2022-10-18 7.695 0 +0
2022-10-19 2022-10-17 7.306 0 +0
2022-10-18 2022-10-14 7.281 0 +0
2022-10-17 2022-10-13 7.143 0 +0
2022-10-14 2022-10-12 7.143 0 +0
2022-10-13 2022-10-11 7.193 0 +0
2022-10-12 2022-10-10 7.243 0 +0
2022-10-11 2022-10-07 7.519 0 +0
2022-10-10 2022-10-06 8.087 0 +0
2022-10-07 2022-10-05 8.255 0 +0
2022-10-06 2022-10-03 7.919 0 +0
2022-10-05 2022-09-30 8.125 0 +0
2022-10-03 2022-09-29 8.151 0 +0
2022-09-30 2022-09-28 7.996 0 +0
2022-09-29 2022-09-27 8.526 0 +0
2022-09-28 2022-09-26 8.461 0 +0
2022-09-27 2022-09-23 8.823 0 +0
2022-09-26 2022-09-22 9.030 0 +0
2022-09-23 2022-09-21 9.081 0 +0
2022-09-22 2022-09-20 9.185 0 +0
2022-09-21 2022-09-19 9.068 0 +0
2022-09-20 2022-09-16 8.952 0 +0
2022-09-19 2022-09-15 8.888 0 +0
2022-09-16 2022-09-14 9.004 0 +0
2022-09-15 2022-09-13 9.211 0 +0
2022-09-14 2022-09-09 9.211 0 +0
2022-09-13 2022-09-08 9.043 0 +0
2022-09-09 2022-09-07 9.172 0 +0
2022-09-08 2022-09-06 8.991 0 +0
2022-09-07 2022-09-05 9.043 0 +0
2022-09-06 2022-09-02 9.159 0 +0
2022-09-05 2022-09-01 9.185 0 +0
2022-09-02 2022-08-31 9.301 0 +0
2022-09-01 2022-08-30 9.172 0 +0
2022-08-31 2022-08-29 9.353 0 +0
2022-08-30 2022-08-26 9.456 0 +0
2022-08-29 2022-08-25 9.391 0 +0
2022-08-26 2022-08-24 9.301 0 +0
2022-08-25 2022-08-23 9.637 0 +0
2022-08-24 2022-08-22 9.882 0 +0
2022-08-23 2022-08-19 10.024 0 +0
2022-08-22 2022-08-18 10.011 0 +0
2022-08-19 2022-08-17 9.960 0 +0
2022-08-18 2022-08-16 9.921 0 +0
2022-08-17 2022-08-15 9.818 0 +0
2022-08-16 2022-08-12 9.921 0 +0
2022-08-15 2022-08-11 9.856 0 +0
2022-08-12 2022-08-10 9.663 0 +0
2022-08-11 2022-08-09 9.844 0 +0
2022-08-10 2022-08-08 9.986 0 +0
2022-08-09 2022-08-05 9.766 0 +0
2022-08-08 2022-08-04 9.663 0 +0
2022-08-05 2022-08-03 9.546 0 +0
2022-08-04 2022-08-02 9.676 0 +0
2022-08-03 2022-08-01 9.986 0 +0
2022-08-02 2022-07-29 9.882 0 +0
2022-08-01 2022-07-28 9.895 0 +0
2022-07-29 2022-07-27 9.869 0 +0
2022-07-28 2022-07-26 10.063 0 +0
2022-07-27 2022-07-25 10.205 0 +0
2022-07-26 2022-07-22 10.128 0 +0
2022-07-25 2022-07-21 10.179 0 +0
2022-07-22 2022-07-20 10.309 0 +0
2022-07-21 2022-07-19 10.334 0 +0
2022-07-20 2022-07-18 10.451 0 +0
2022-07-19 2022-07-15 10.309 0 +0
2022-07-18 2022-07-14 10.709 0 +0
2022-07-15 2022-07-13 10.722 0 +0
2022-07-14 2022-07-12 10.890 0 +0
2022-07-13 2022-07-11 10.799 0 +0
2022-07-12 2022-07-08 11.006 0 +0
2022-07-11 2022-07-07 10.748 0 +0
2022-07-08 2022-07-06 10.722 0 +0
2022-07-07 2022-07-05 10.799 0 +0
2022-07-06 2022-07-04 10.787 0 +0
2022-07-05 2022-06-30 10.722 0 +0
2022-07-04 2022-06-29 10.955 0 +0
2022-06-30 2022-06-28 10.929 0 +0
2022-06-29 2022-06-27 10.761 0 +0
2022-06-28 2022-06-24 12.023 0 +0
2022-06-27 2022-06-23 11.941 0 +0
2022-06-24 2022-06-22 11.833 0 +0
2022-06-23 2022-06-21 12.118 0 +0
2022-06-22 2022-06-20 12.253 0 +0
2022-06-21 2022-06-17 12.199 0 +0
2022-06-20 2022-06-16 12.294 0 +0
2022-06-17 2022-06-15 12.416 0 +0
2022-06-16 2022-06-14 12.769 0 +0
2022-06-15 2022-06-13 12.891 0 +0
2022-06-14 2022-06-10 12.973 0 +0
2022-06-13 2022-06-09 12.932 0 +0
2022-06-10 2022-06-08 12.945 0 +0
2022-06-09 2022-06-07 13.135 0 +0
2022-06-08 2022-06-06 13.298 0 +0
2022-06-07 2022-06-02 13.352 0 +0
2022-06-06 2022-06-01 13.475 0 +0
2022-06-02 2022-05-31 13.434 0 +0
2022-06-01 2022-05-30 13.420 0 +0
2022-05-31 2022-05-27 13.434 0 +0
2022-05-30 2022-05-26 13.420 0 +0
2022-05-27 2022-05-25 13.325 0 +0
2022-05-26 2022-05-24 13.434 0 +0
2022-05-25 2022-05-23 13.651 0 +0
2022-05-24 2022-05-20 13.597 0 +0
2022-05-23 2022-05-19 13.678 0 +0
2022-05-20 2022-05-18 13.624 0 +0
2022-05-19 2022-05-17 13.230 0 +0
2022-05-18 2022-05-16 13.149 0 +0
2022-05-17 2022-05-13 13.095 0 +0
2022-05-16 2022-05-12 12.932 0 +0
2022-05-13 2022-05-11 13.067 0 +0
2022-05-12 2022-05-10 13.217 0 +0
2022-05-11 2022-05-06 13.298 0 +0
2022-05-10 2022-05-05 13.556 0 +0
2022-05-06 2022-05-04 13.624 0 +0
2022-05-05 2022-05-03 13.678 0 +0
2022-05-04 2022-04-29 13.705 0 +0
2022-05-03 2022-04-28 13.624 0 +0
2022-04-29 2022-04-27 13.407 0 +0
2022-04-28 2022-04-26 13.502 0 +0
2022-04-27 2022-04-25 13.475 0 +0
2022-04-26 2022-04-22 13.760 0 +0
2022-04-25 2022-04-21 13.624 0 +0
2022-04-22 2022-04-20 13.868 0 +0
2022-04-21 2022-04-19 13.597 0 +0
2022-04-20 2022-04-14 13.950 0 +0
2022-04-19 2022-04-13 13.760 0 +0
2022-04-14 2022-04-12 13.529 0 +0
2022-04-13 2022-04-11 13.624 0 +0
2022-04-12 2022-04-08 13.732 0 +0
2022-04-11 2022-04-07 13.760 0 +0
2022-04-08 2022-04-06 14.194 0 +0
2022-04-07 2022-04-04 14.221 0 +0
2022-04-06 2022-04-01 14.465 0 +0
2022-04-04 2022-03-31 14.547 0 +0
2022-04-01 2022-03-30 14.737 0 +0
2022-03-31 2022-03-29 14.899 0 +0
2022-03-30 2022-03-28 14.492 0 +0
2022-03-29 2022-03-25 14.601 0 +0
2022-03-28 2022-03-24 14.899 0 +0
2022-03-25 2022-03-23 14.737 0 +0
2022-03-24 2022-03-22 15.117 0 +0
2022-03-23 2022-03-21 14.872 0 +0
2022-03-22 2022-03-18 14.954 0 +0
2022-03-21 2022-03-17 14.709 0 +0
2022-03-18 2022-03-16 13.678 0 +0
2022-03-17 2022-03-15 13.081 0 +0
2022-03-16 2022-03-14 13.868 0 +0
2022-03-15 2022-03-11 13.814 0 +0
2022-03-14 2022-03-10 14.085 0 +0
2022-03-11 2022-03-09 13.895 0 +0
2022-03-10 2022-03-08 14.221 0 +0
2022-03-09 2022-03-07 13.868 0 +0
2022-03-08 2022-03-04 13.922 0 +0
2022-03-07 2022-03-03 13.841 0 +0
2022-03-04 2022-03-02 13.651 0 +0
2022-03-03 2022-03-01 14.085 0 +0
2022-03-02 2022-02-28 14.248 0 +0
2022-03-01 2022-02-25 14.221 0 +0
2022-02-28 2022-02-24 14.329 0 +0
2022-02-25 2022-02-23 14.438 0 +0
2022-02-24 2022-02-22 14.547 0 +0
2022-02-23 2022-02-21 14.655 0 +0
2022-02-22 2022-02-18 14.682 0 +0
2022-02-21 2022-02-17 14.519 0 +0
2022-02-18 2022-02-16 14.628 0 +0
2022-02-17 2022-02-15 14.628 0 +0
2022-02-16 2022-02-14 14.845 0 +0
2022-02-15 2022-02-11 14.927 0 +0
2022-02-14 2022-02-10 14.872 0 +0
2022-02-11 2022-02-09 15.062 0 +0
2022-02-10 2022-02-08 14.492 0 +0
2022-02-09 2022-02-07 14.764 0 +0
2022-02-08 2022-02-04 14.981 0 +0
2022-02-07 2022-01-31 15.089 0 +0
2022-02-04 2022-01-27 14.302 0 +0
2022-01-28 2022-01-26 14.275 0 +0
2022-01-27 2022-01-25 14.329 0 +0
2022-01-26 2022-01-24 14.194 0 +0
2022-01-25 2022-01-21 14.139 0 +0
2022-01-24 2022-01-20 13.922 0 +0
2022-01-21 2022-01-19 14.058 0 +0
2022-01-20 2022-01-18 13.814 0 +0
2022-01-19 2022-01-17 13.570 0 +0
2022-01-18 2022-01-14 13.488 0 +0
2022-01-17 2022-01-13 13.515 0 +0
2022-01-14 2022-01-12 13.475 0 +0
2022-01-13 2022-01-11 13.393 0 +0
2022-01-12 2022-01-10 13.624 0 +0
2022-01-11 2022-01-07 13.461 0 +0
2022-01-10 2022-01-06 13.420 0 +0
2022-01-07 2022-01-05 13.366 0 +0
2022-01-06 2022-01-04 13.366 0 +0
2022-01-05 2022-01-03 13.434 0 +0
2022-01-04 2021-12-31 13.447 0 +0
2022-01-03 2021-12-29 13.366 0 +0
2021-12-30 2021-12-28 13.366 0 +0
2021-12-29 2021-12-24 13.257 0 +0
2021-12-28 2021-12-22 13.257 0 +0
2021-12-23 2021-12-21 13.257 0 +0
2021-12-22 2021-12-20 13.081 0 +0
2021-12-21 2021-12-17 13.176 0 +0
2021-12-20 2021-12-16 13.271 0 +0
2021-12-17 2021-12-15 13.271 0 +0
2021-12-16 2021-12-14 13.190 0 +0
2021-12-15 2021-12-13 13.285 0 +0
2021-12-14 2021-12-10 13.624 0 +0
2021-12-13 2021-12-09 13.678 0 +0
2021-12-10 2021-12-08 13.678 0 +0
2021-12-09 2021-12-07 13.488 0 +0
2021-12-08 2021-12-06 13.542 0 +0
2021-12-07 2021-12-03 14.031 0 +0
2021-12-06 2021-12-02 14.112 0 +0
2021-12-03 2021-12-01 14.167 0 +0
2021-12-02 2021-11-30 14.085 0 +0
2021-12-01 2021-11-29 14.709 0 +0
2021-11-30 2021-11-26 14.845 0 +0
2021-11-29 2021-11-25 15.035 0 +0
2021-11-26 2021-11-24 14.709 0 +0
2021-11-25 2021-11-23 14.031 0 +0
2021-11-24 2021-11-22 13.814 0 +0
2021-11-23 2021-11-19 14.031 0 +0
2021-11-22 2021-11-18 14.031 0 +0
2021-11-19 2021-11-17 14.112 0 +0
2021-11-18 2021-11-16 13.814 0 +0
2021-11-17 2021-11-15 13.570 0 +0
2021-11-16 2021-11-12 13.977 0 +0
2021-11-15 2021-11-11 13.977 0 +0
2021-11-12 2021-11-10 14.058 0 +0
2021-11-11 2021-11-09 14.031 0 +0
2021-11-10 2021-11-08 13.624 0 +0
2021-11-09 2021-11-05 13.230 0 +0
2021-11-08 2021-11-04 13.542 0 +0
2021-11-05 2021-11-03 13.678 0 +0
2021-11-04 2021-11-02 13.570 0 +0
2021-11-03 2021-11-01 13.570 0 +0
2021-11-02 2021-10-29 13.298 0 +0
2021-11-01 2021-10-28 13.054 0 +0
2021-10-29 2021-10-27 12.945 0 +0
2021-10-28 2021-10-26 13.298 0 +0
2021-10-27 2021-10-25 13.366 0 +0
2021-10-26 2021-10-22 13.529 0 +0
2021-10-25 2021-10-21 13.529 0 +0
2021-10-22 2021-10-20 13.420 0 +0
2021-10-21 2021-10-19 13.502 0 +0
2021-10-20 2021-10-18 13.488 0 +0
2021-10-19 2021-10-15 13.434 0 +0
2021-10-18 2021-10-12 13.475 0 +0
2021-10-15 2021-10-11 13.570 0 +0
2021-10-12 2021-10-08 13.570 0 +0
2021-10-11 2021-10-07 13.983 0 +0
2021-10-08 2021-10-06 14.011 0 +0
2021-10-07 2021-10-05 13.956 0 +0
2021-10-06 2021-10-04 13.652 0 +0
2021-10-05 2021-09-30 14.039 0 +0
2021-10-04 2021-09-29 13.486 0 +0
2021-09-30 2021-09-28 13.417 0 +0
2021-09-29 2021-09-27 13.334 0 +0
2021-09-28 2021-09-24 13.956 0 +0
2021-09-27 2021-09-23 14.205 0 +0
2021-09-24 2021-09-21 14.260 0 +0
2021-09-23 2021-09-20 14.011 0 +0
2021-09-21 2021-09-17 14.481 0 +0
2021-09-20 2021-09-16 14.509 0 +0
2021-09-17 2021-09-15 14.730 0 +0
2021-09-16 2021-09-14 14.785 0 +0
2021-09-15 2021-09-13 14.923 0 +0
2021-09-14 2021-09-10 15.144 0 +0
2021-09-13 2021-09-09 15.310 0 +0
2021-09-10 2021-09-08 15.476 0 +0
2021-09-09 2021-09-07 15.282 0 +0
2021-09-08 2021-09-06 15.559 0 +0
2021-09-07 2021-09-03 15.863 0 +0
2021-09-06 2021-09-02 16.111 0 +0
2021-09-03 2021-09-01 15.144 0 +0
2021-09-02 2021-08-31 14.923 0 +0
2021-09-01 2021-08-30 14.757 0 +0
2021-08-31 2021-08-27 14.868 0 +0
2021-08-30 2021-08-26 14.840 0 +0
2021-08-27 2021-08-25 14.895 0 +0
2021-08-26 2021-08-24 14.730 0 +0
2021-08-25 2021-08-23 14.923 0 +0
2021-08-24 2021-08-20 14.868 0 +0
2021-08-23 2021-08-19 14.923 0 +0
2021-08-20 2021-08-18 14.951 0 +0
2021-08-19 2021-08-17 14.923 0 +0
2021-08-18 2021-08-16 15.089 0 +0
2021-08-17 2021-08-13 15.034 0 +0
2021-08-16 2021-08-12 15.338 0 +0
2021-08-13 2021-08-11 15.476 0 +0
2021-08-12 2021-08-10 15.448 0 +0
2021-08-11 2021-08-09 15.282 0 +0
2021-08-10 2021-08-06 15.006 0 +0
2021-08-09 2021-08-05 15.310 0 +0
2021-08-06 2021-08-04 15.310 0 +0
2021-08-05 2021-08-03 15.310 0 +0
2021-08-04 2021-08-02 15.034 0 +0
2021-08-03 2021-07-30 15.034 0 +0
2021-08-02 2021-07-29 14.978 0 +0
2021-07-30 2021-07-28 14.647 0 +0
2021-07-29 2021-07-27 14.591 0 +0
2021-07-28 2021-07-26 14.923 0 +0
2021-07-27 2021-07-23 15.338 0 +0
2021-07-26 2021-07-22 15.503 0 +0
2021-07-23 2021-07-21 15.476 0 +0
2021-07-22 2021-07-20 15.421 0 +0
2021-07-21 2021-07-19 15.338 0 +0
2021-07-20 2021-07-16 15.199 0 +0
2021-07-19 2021-07-15 15.421 0 +0
2021-07-16 2021-07-14 14.840 0 +0
2021-07-15 2021-07-13 14.785 0 +0
2021-07-14 2021-07-12 14.536 0 +0
2021-07-13 2021-07-09 14.702 0 +0
2021-07-12 2021-07-08 14.813 0 +0
2021-07-09 2021-07-07 14.868 0 +0
2021-07-08 2021-07-06 14.978 0 +0
2021-07-07 2021-07-05 15.172 0 +0
2021-07-06 2021-07-02 15.255 0 +0
2021-07-05 2021-06-30 15.421 0 +0
2021-07-02 2021-06-29 15.393 0 +0
2021-06-30 2021-06-28 15.448 0 +0
2021-06-29 2021-06-25 15.531 0 +0
2021-06-28 2021-06-24 15.752 0 +0
2021-06-25 2021-06-23 16.758 0 +0
2021-06-24 2021-06-22 16.701 0 +0
2021-06-23 2021-06-21 16.787 0 +0
2021-06-22 2021-06-18 16.787 0 +0
2021-06-21 2021-06-17 16.586 0 +0
2021-06-18 2021-06-16 16.816 0 +0
2021-06-17 2021-06-15 16.816 0 +0
2021-06-16 2021-06-11 16.529 0 +0
2021-06-15 2021-06-10 16.386 0 +0
2021-06-11 2021-06-09 16.099 0 +0
2021-06-10 2021-06-08 16.185 0 +0
2021-06-09 2021-06-07 16.157 0 +0
2021-06-08 2021-06-04 16.329 0 +0
2021-06-07 2021-06-03 16.157 0 +0
2021-06-04 2021-06-02 16.472 0 +0
2021-06-03 2021-06-01 16.128 0 +0
2021-06-02 2021-05-31 16.329 0 +0
2021-06-01 2021-05-28 16.558 0 +0
2021-05-31 2021-05-27 16.042 0 +0
2021-05-28 2021-05-26 16.013 0 +0
2021-05-27 2021-05-25 16.013 0 +0
2021-05-26 2021-05-24 15.956 0 +0
2021-05-25 2021-05-21 16.214 0 +0
2021-05-24 2021-05-20 16.185 0 +0
2021-05-21 2021-05-18 16.730 0 +0
2021-05-20 2021-05-17 16.329 0 +0
2021-05-18 2021-05-14 16.300 0 +0
2021-05-17 2021-05-13 16.157 0 +0
2021-05-14 2021-05-12 16.500 0 +0
2021-05-13 2021-05-11 16.844 0 +0
2021-05-12 2021-05-10 17.245 0 +0
2021-05-11 2021-05-07 16.959 0 +0
2021-05-10 2021-05-06 17.045 0 +0
2021-05-07 2021-05-05 17.045 0 +0
2021-05-06 2021-05-04 17.102 0 +0
2021-05-05 2021-05-03 16.901 0 +0
2021-05-04 2021-04-30 17.131 0 +0
2021-05-03 2021-04-29 17.131 0 +0
2021-04-30 2021-04-28 16.901 0 +0
2021-04-29 2021-04-27 16.959 0 +0
2021-04-28 2021-04-26 17.217 0 +0
2021-04-27 2021-04-23 17.331 0 +0
2021-04-26 2021-04-22 17.417 0 +0
2021-04-23 2021-04-21 17.217 0 +0
2021-04-22 2021-04-20 17.446 0 +0
2021-04-21 2021-04-19 17.618 0 +0
2021-04-20 2021-04-16 17.331 0 +0
2021-04-19 2021-04-15 17.331 0 +0
2021-04-16 2021-04-14 17.532 0 +0
2021-04-15 2021-04-13 17.589 0 +0
2021-04-14 2021-04-12 17.675 0 +0
2021-04-13 2021-04-09 17.761 0 +0
2021-04-12 2021-04-08 17.618 0 +0
2021-04-09 2021-04-07 17.732 0 +0
2021-04-08 2021-04-01 17.761 0 +0
2021-04-07 2021-03-31 18.133 0 +0
2021-04-01 2021-03-30 18.706 0 +0
2021-03-31 2021-03-29 19.107 0 +0
2021-03-30 2021-03-26 20.081 0 +0
2021-03-29 2021-03-25 20.024 0 +0
2021-03-26 2021-03-24 20.396 0 +0
2021-03-25 2021-03-23 19.995 0 +0
2021-03-24 2021-03-22 20.540 0 +0
2021-03-23 2021-03-19 20.339 0 +0
2021-03-22 2021-03-18 20.139 0 +0
2021-03-19 2021-03-17 20.625 0 +0
2021-03-18 2021-03-16 20.511 0 +0
2021-03-17 2021-03-15 20.454 0 +0
2021-03-16 2021-03-12 20.253 0 +0
2021-03-15 2021-03-11 20.339 0 +0
2021-03-12 2021-03-10 20.167 0 +0
2021-03-11 2021-03-09 20.224 0 +0
2021-03-10 2021-03-08 20.253 0 +0
2021-03-09 2021-03-05 19.193 0 +0
2021-03-08 2021-03-04 19.250 0 +0
2021-03-05 2021-03-03 19.795 0 +0
2021-03-04 2021-03-02 19.594 0 +0
2021-03-03 2021-03-01 19.594 0 +0
2021-03-02 2021-02-26 19.881 0 +0
2021-03-01 2021-02-25 19.566 0 +0
2021-02-26 2021-02-24 19.021 0 +0
2021-02-25 2021-02-23 18.678 0 +0
2021-02-24 2021-02-22 18.907 0 +0
2021-02-23 2021-02-19 19.193 0 +0
2021-02-22 2021-02-18 19.308 0 +0
2021-02-19 2021-02-17 19.308 0 +0
2021-02-18 2021-02-16 19.336 0 +0
2021-02-17 2021-02-11 19.623 0 +0
2021-02-16 2021-02-09 19.193 0 +0
2021-02-10 2021-02-08 19.165 0 +0
2021-02-09 2021-02-05 19.021 0 +0
2021-02-08 2021-02-04 19.250 0 +0
2021-02-05 2021-02-03 19.623 0 +0
2021-02-04 2021-02-02 20.110 0 +0
2021-02-03 2021-02-01 19.737 0 +0
2021-02-02 2021-01-29 19.508 0 +0
2021-02-01 2021-01-28 20.053 0 +0
2021-01-29 2021-01-27 20.224 0 +0
2021-01-28 2021-01-26 20.167 0 +0
2021-01-27 2021-01-25 20.224 0 +0
2021-01-26 2021-01-22 19.967 0 +0
2021-01-25 2021-01-21 20.024 0 +0
2021-01-22 2021-01-20 19.995 0 +0
2021-01-21 2021-01-19 19.995 0 +0
2021-01-20 2021-01-18 19.250 0 +0
2021-01-19 2021-01-15 18.878 0 +0
2021-01-18 2021-01-14 19.365 0 +0
2021-01-15 2021-01-13 19.422 0 +0
2021-01-14 2021-01-12 20.167 0 +0
2021-01-13 2021-01-11 20.540 0 +0
2021-01-12 2021-01-08 20.769 0 +0
2021-01-11 2021-01-07 20.139 0 +0
2021-01-08 2021-01-06 19.680 0 +0
2021-01-07 2021-01-05 20.167 0 +0
2021-01-06 2021-01-04 20.339 0 +0
2021-01-05 2020-12-31 19.995 0 +0
2021-01-04 2020-12-29 20.654 0 +0
2020-12-30 2020-12-28 20.339 0 +0
2020-12-29 2020-12-24 19.967 0 +0
2020-12-28 2020-12-22 20.224 0 +0
2020-12-23 2020-12-21 18.105 0 +0
2020-12-22 2020-12-18 18.248 0 +0
2020-12-21 2020-12-17 18.047 0 +0
2020-12-18 2020-12-16 17.732 0 +0
2020-12-17 2020-12-15 17.789 0 +0
2020-12-16 2020-12-14 17.961 0 +0
2020-12-15 2020-12-11 17.732 0 +0
2020-12-14 2020-12-10 17.589 0 +0
2020-12-11 2020-12-09 17.675 0 +0
2020-12-10 2020-12-08 17.646 0 +0
2020-12-09 2020-12-07 17.732 0 +0
2020-12-08 2020-12-04 17.904 0 +0
2020-12-07 2020-12-03 18.133 0 +0
2020-12-04 2020-12-02 18.191 0 +0
2020-12-03 2020-12-01 18.448 0 +0
2020-12-02 2020-11-30 18.448 0 +0
2020-12-01 2020-11-27 18.534 0 +0
2020-11-30 2020-11-26 18.678 0 +0
2020-11-27 2020-11-25 18.448 0 +0
2020-11-26 2020-11-24 18.534 0 +0
2020-11-25 2020-11-23 19.050 0 +0
2020-11-24 2020-11-20 18.821 0 +0
2020-11-23 2020-11-19 19.136 0 +0
2020-11-20 2020-11-18 19.222 0 +0
2020-11-19 2020-11-17 19.680 0 +0
2020-11-18 2020-11-16 19.766 0 +0
2020-11-17 2020-11-13 18.935 0 +0
2020-11-16 2020-11-12 18.706 0 +0
2020-11-13 2020-11-11 19.165 0 +0
2020-11-12 2020-11-10 18.477 0 +0
2020-11-11 2020-11-09 18.105 0 +0
2020-11-10 2020-11-06 18.019 0 +0
2020-11-09 2020-11-05 17.847 0 +0
2020-11-06 2020-11-04 17.274 0 +0
2020-11-05 2020-11-03 17.303 0 +0
2020-11-04 2020-11-02 17.188 0 +0
2020-11-03 2020-10-30 16.443 0 +0
2020-11-02 2020-10-29 15.899 0 +0
2020-10-30 2020-10-28 16.071 0 +0
2020-10-29 2020-10-27 16.529 0 +0
2020-10-28 2020-10-23 17.016 0 +0
2020-10-27 2020-10-22 17.016 0 +0
2020-10-23 2020-10-21 17.274 0 +0
2020-10-22 2020-10-20 17.646 0 +0
2020-10-21 2020-10-19 17.761 0 +0
2020-10-20 2020-10-16 17.646 0 +0
2020-10-19 2020-10-15 17.961 0 +0
2020-10-16 2020-10-14 18.191 0 +0
2020-10-15 2020-10-12 17.789 0 +0
2020-10-14 2020-10-09 17.560 0 +0
2020-10-12 2020-10-08 17.618 0 +0
2020-10-09 2020-10-07 17.704 0 +0
2020-10-08 2020-10-06 17.646 0 +0
2020-10-07 2020-10-05 17.732 0 +0
2020-10-06 2020-09-30 17.560 0 +0
2020-10-05 2020-09-29 17.845 0 +0
2020-09-30 2020-09-28 18.310 0 +0
2020-09-29 2020-09-25 18.543 0 +0
2020-09-28 2020-09-24 18.456 0 +0
2020-09-25 2020-09-23 18.310 0 +0
2020-09-24 2020-09-22 18.543 0 +0
2020-09-23 2020-09-21 18.165 0 +0
2020-09-22 2020-09-18 18.427 0 +0
2020-09-21 2020-09-17 18.572 0 +0
2020-09-18 2020-09-16 18.223 0 +0
2020-09-17 2020-09-15 18.892 0 +0
2020-09-16 2020-09-14 18.688 0 +0
2020-09-15 2020-09-11 18.717 0 +0
2020-09-14 2020-09-10 18.514 0 +0
2020-09-11 2020-09-09 18.427 0 +0
2020-09-10 2020-09-08 18.427 0 +0
2020-09-09 2020-09-07 17.700 0 +0
2020-09-08 2020-09-04 17.584 0 +0
2020-09-07 2020-09-03 17.467 0 +0
2020-09-04 2020-09-02 17.293 0 +0
2020-09-03 2020-09-01 17.322 0 +0
2020-09-02 2020-08-31 17.584 0 +0
2020-09-01 2020-08-28 18.223 0 +0
2020-08-31 2020-08-27 18.310 0 +0
2020-08-28 2020-08-26 18.281 0 +0
2020-08-27 2020-08-25 18.630 0 +0
2020-08-26 2020-08-24 18.630 0 +0
2020-08-25 2020-08-21 18.892 0 +0
2020-08-24 2020-08-20 18.804 0 +0
2020-08-21 2020-08-19 19.066 0 +0
2020-08-20 2020-08-18 19.560 0 +0
2020-08-19 2020-08-17 18.921 0 +0
2020-08-18 2020-08-14 19.299 0 +0
2020-08-17 2020-08-13 19.386 0 +0
2020-08-14 2020-08-12 19.386 0 +0
2020-08-13 2020-08-11 17.962 0 +0
2020-08-12 2020-08-10 17.816 0 +0
2020-08-11 2020-08-07 17.874 0 +0
2020-08-10 2020-08-06 17.816 0 +0
2020-08-07 2020-08-05 17.874 0 +0
2020-08-06 2020-08-04 17.874 0 +0
2020-08-05 2020-08-03 18.020 0 +0
2020-08-04 2020-07-31 18.194 0 +0
2020-08-03 2020-07-30 18.572 0 +0
2020-07-31 2020-07-29 18.572 0 +0
2020-07-30 2020-07-28 18.746 0 +0
2020-07-29 2020-07-27 19.008 0 +0
2020-07-28 2020-07-24 18.950 0 +0
2020-07-27 2020-07-23 19.386 0 +0
2020-07-24 2020-07-22 19.764 0 +0
2020-07-23 2020-07-21 20.316 0 +0
2020-07-22 2020-07-20 20.432 0 +0
2020-07-21 2020-07-17 20.316 0 +0
2020-07-20 2020-07-16 20.461 0 +0
2020-07-17 2020-07-15 20.635 0 +0
2020-07-16 2020-07-14 20.694 0 +0
2020-07-15 2020-07-13 21.217 0 +0
2020-07-14 2020-07-10 20.984 0 +0
2020-07-13 2020-07-09 21.217 0 +0
2020-07-10 2020-07-08 20.606 0 +0
2020-07-09 2020-07-07 20.141 0 +0
2020-07-08 2020-07-06 20.141 0 +0
2020-07-07 2020-07-03 19.647 0 +0
2020-07-06 2020-07-02 19.676 0 +0
2020-07-03 2020-06-30 19.328 0 +0
2020-07-02 2020-06-29 19.764 0 +0
2020-06-30 2020-06-26 20.170 0 +0
2020-06-29 2020-06-24 20.170 0 +0
2020-06-26 2020-06-23 20.170 0 +0
2020-06-24 2020-06-22 20.083 0 +0
2020-06-23 2020-06-19 20.258 0 +0
2020-06-22 2020-06-18 20.577 0 +0
2020-06-19 2020-06-17 20.083 0 +0
2020-06-18 2020-06-16 21.561 0 +0
2020-06-17 2020-06-15 20.993 0 +0
2020-06-16 2020-06-12 21.979 0 +0
2020-06-15 2020-06-11 22.099 0 +0
2020-06-12 2020-06-10 22.847 0 +0
2020-06-11 2020-06-09 23.086 0 +0
2020-06-10 2020-06-08 22.787 0 +0
2020-06-09 2020-06-05 23.176 0 +0
2020-06-08 2020-06-04 23.176 0 +0
2020-06-05 2020-06-03 23.176 0 +0
2020-06-04 2020-06-02 23.146 0 +0
2020-06-03 2020-06-01 23.176 0 +0
2020-06-02 2020-05-29 22.817 0 +0
2020-06-01 2020-05-28 22.607 0 +0
2020-05-29 2020-05-27 22.727 0 +0
2020-05-28 2020-05-26 22.876 0 +0
2020-05-27 2020-05-25 22.817 0 +0
2020-05-26 2020-05-22 22.757 0 +0
2020-05-25 2020-05-21 23.235 0 +0
2020-05-22 2020-05-20 23.475 0 +0
2020-05-21 2020-05-19 23.445 0 +0
2020-05-20 2020-05-18 23.205 0 +0
2020-05-19 2020-05-15 22.876 0 +0
2020-05-18 2020-05-14 22.906 0 +0
2020-05-15 2020-05-13 23.176 0 +0
2020-05-14 2020-05-12 23.594 0 +0
2020-05-13 2020-05-11 23.624 0 +0
2020-05-12 2020-05-08 23.594 0 +0
2020-05-11 2020-05-07 23.415 0 +0
2020-05-08 2020-05-06 23.804 0 +0
2020-05-07 2020-05-05 23.564 0 +0
2020-05-06 2020-05-04 23.475 0 +0
2020-05-05 2020-04-29 24.103 0 +0
2020-05-04 2020-04-28 24.312 0 +0
2020-04-29 2020-04-27 24.043 0 +0
2020-04-28 2020-04-24 23.475 0 +0
2020-04-27 2020-04-23 23.504 0 +0
2020-04-24 2020-04-22 23.564 0 +0
2020-04-23 2020-04-21 23.504 0 +0
2020-04-22 2020-04-20 23.863 0 +0
2020-04-21 2020-04-17 23.714 0 +0
2020-04-20 2020-04-16 23.415 0 +0
2020-04-17 2020-04-15 23.863 0 +0
2020-04-16 2020-04-14 23.684 0 +0
2020-04-15 2020-04-09 23.176 0 +0
2020-04-14 2020-04-08 22.757 0 +0
2020-04-09 2020-04-07 22.966 0 +0
2020-04-08 2020-04-06 22.787 0 +0
2020-04-07 2020-04-03 22.428 0 +0
2020-04-06 2020-04-02 22.009 0 +0
2020-04-03 2020-04-01 21.979 0 +0
2020-04-02 2020-03-31 22.338 0 +0
2020-04-01 2020-03-30 22.129 0 +0
2020-03-31 2020-03-27 21.890 0 +0
2020-03-30 2020-03-26 21.381 0 +0
2020-03-27 2020-03-25 21.232 0 +0
2020-03-26 2020-03-24 20.036 0 +0
2020-03-25 2020-03-23 19.408 0 +0
2020-03-24 2020-03-20 20.454 0 +0
2020-03-23 2020-03-19 18.271 0 +0
2020-03-20 2020-03-18 20.335 0 +0
2020-03-19 2020-03-17 20.574 0 +0
2020-03-18 2020-03-16 20.574 0 +0
2020-03-17 2020-03-13 21.740 0 +0
2020-03-16 2020-03-12 22.308 0 +0
2020-03-13 2020-03-11 22.996 0 +0
2020-03-12 2020-03-10 23.445 0 +0
2020-03-11 2020-03-09 23.325 0 +0
2020-03-10 2020-03-06 23.594 0 +0
2020-03-09 2020-03-05 24.252 0 +0
2020-03-06 2020-03-04 24.282 0 +0
2020-03-05 2020-03-03 23.176 0 +0
2020-03-04 2020-03-02 21.830 0 +0
2020-03-03 2020-02-28 21.890 0 +0
2020-03-02 2020-02-27 22.129 0 +0
2020-02-28 2020-02-26 22.159 0 +0
2020-02-27 2020-02-25 22.697 0 +0
2020-02-26 2020-02-24 23.385 0 +0
2020-02-25 2020-02-21 23.624 0 +0
2020-02-24 2020-02-20 23.744 0 +0
2020-02-21 2020-02-19 23.624 0 +0
2020-02-20 2020-02-18 23.534 0 +0
2020-02-19 2020-02-17 23.654 0 +0
2020-02-18 2020-02-14 23.564 0 +0
2020-02-17 2020-02-13 23.744 0 +0
2020-02-14 2020-02-12 24.103 0 +0
2020-02-13 2020-02-11 23.714 0 +0
2020-02-12 2020-02-10 23.235 0 +0
2020-02-11 2020-02-07 23.355 0 +0
2020-02-10 2020-02-06 23.684 0 +0
2020-02-07 2020-02-05 23.265 0 +0
2020-02-06 2020-02-04 23.445 0 +0
2020-02-05 2020-02-03 23.445 0 +0
2020-02-04 2020-01-31 23.684 0 +0
2020-02-03 2020-01-30 23.594 0 +0
2020-01-31 2020-01-29 24.043 0 +0
2020-01-30 2020-01-24 24.790 0 +0
2020-01-29 2020-01-22 25.209 0 +0
2020-01-23 2020-01-21 24.940 0 +0
2020-01-22 2020-01-20 25.089 0 +0
2020-01-21 2020-01-17 25.089 0 +0
2020-01-20 2020-01-16 24.970 0 +0
2020-01-17 2020-01-15 24.731 0 +0
2020-01-16 2020-01-14 24.671 0 +0
2020-01-15 2020-01-13 24.252 0 +0
2020-01-14 2020-01-10 24.013 0 +0
2020-01-13 2020-01-09 23.983 0 +0
2020-01-10 2020-01-08 24.043 0 +0
2020-01-09 2020-01-07 24.013 0 +0
2020-01-08 2020-01-06 24.103 0 +0
2020-01-07 2020-01-03 24.073 0 +0
2020-01-06 2020-01-02 24.491 0 +0
2020-01-03 2019-12-31 24.372 0 +0
2020-01-02 2019-12-27 24.491 0 +0
2019-12-30 2019-12-24 24.641 0 +0
2019-12-27 2019-12-20 24.551 0 +0
2019-12-23 2019-12-19 24.372 0 +0
2019-12-20 2019-12-18 24.731 0 +0
2019-12-19 2019-12-17 24.790 0 +0
2019-12-18 2019-12-16 24.641 0 +0
2019-12-17 2019-12-13 24.910 0 +0
2019-12-16 2019-12-12 24.491 0 +0
2019-12-13 2019-12-11 24.192 0 +0
2019-12-12 2019-12-10 24.013 0 +0
2019-12-11 2019-12-09 24.342 0 +0
2019-12-10 2019-12-06 24.491 0 +0
2019-12-09 2019-12-05 24.731 0 +0
2019-12-06 2019-12-04 24.491 0 +0
2019-12-05 2019-12-03 24.611 0 +0
2019-12-04 2019-12-02 24.611 0 +0
2019-12-03 2019-11-29 24.192 0 +0
2019-12-02 2019-11-28 24.641 0 +0
2019-11-29 2019-11-27 24.701 0 +0
2019-11-28 2019-11-26 24.461 0 +0
2019-11-27 2019-11-25 24.461 0 +0
2019-11-26 2019-11-22 24.940 0 +0
2019-11-25 2019-11-21 25.030 0 +0
2019-11-22 2019-11-20 25.538 0 +0
2019-11-21 2019-11-19 25.329 0 +0
2019-11-20 2019-11-18 25.269 0 +0
2019-11-19 2019-11-15 25.119 0 +0
2019-11-18 2019-11-14 25.448 0 +0
2019-11-15 2019-11-13 25.388 0 +0
2019-11-14 2019-11-12 25.388 0 +0
2019-11-13 2019-11-11 25.418 0 +0
2019-11-12 2019-11-08 25.418 0 +0
2019-11-11 2019-11-07 25.747 0 +0
2019-11-08 2019-11-06 25.388 0 +0
2019-11-07 2019-11-05 25.628 0 +0
2019-11-06 2019-11-04 25.867 0 +0
2019-11-05 2019-11-01 25.418 0 +0
2019-11-04 2019-10-31 25.418 0 +0
2019-11-01 2019-10-30 25.388 0 +0
2019-10-31 2019-10-29 25.717 0 +0
2019-10-30 2019-10-28 25.478 0 +0
2019-10-29 2019-10-25 25.030 0 +0
2019-10-28 2019-10-24 25.089 0 +0
2019-10-25 2019-10-23 24.760 0 +0
2019-10-24 2019-10-22 25.030 0 +0
2019-10-23 2019-10-21 24.820 0 +0
2019-10-22 2019-10-18 24.850 0 +0
2019-10-21 2019-10-17 24.641 0 +0
2019-10-18 2019-10-16 24.521 0 +0
2019-10-17 2019-10-15 24.581 0 +0
2019-10-16 2019-10-14 24.402 0 +0
2019-10-15 2019-10-11 24.701 0 +0
2019-10-14 2019-10-10 24.132 0 +0
2019-10-11 2019-10-09 23.684 0 +0
2019-10-10 2019-10-08 23.744 0 +0
2019-10-09 2019-10-04 23.504 0 +0
2019-10-08 2019-10-03 23.325 0 +0
2019-10-04 2019-10-02 23.138 0 +0
2019-10-03 2019-09-30 23.199 0 +0
2019-10-02 2019-09-27 23.380 0 +0
2019-09-30 2019-09-26 23.652 0 +0
2019-09-27 2019-09-25 23.894 0 +0
2019-09-26 2019-09-24 24.197 0 +0
2019-09-25 2019-09-23 23.955 0 +0
2019-09-24 2019-09-20 23.713 0 +0
2019-09-23 2019-09-19 24.318 0 +0
2019-09-20 2019-09-18 24.620 0 +0
2019-09-19 2019-09-17 24.711 0 +0
2019-09-18 2019-09-16 24.711 0 +0
2019-09-17 2019-09-13 24.560 0 +0
2019-09-16 2019-09-12 24.590 0 +0
2019-09-13 2019-09-11 24.650 0 +0
2019-09-12 2019-09-10 24.650 0 +0
2019-09-11 2019-09-09 24.832 0 +0
2019-09-10 2019-09-06 24.469 0 +0
2019-09-09 2019-09-05 24.439 0 +0
2019-09-06 2019-09-04 24.590 0 +0
2019-09-05 2019-09-03 25.134 0 +0
2019-09-04 2019-09-02 25.104 0 +0
2019-09-03 2019-08-30 24.983 0 +0
2019-09-02 2019-08-29 24.862 0 +0
2019-08-30 2019-08-28 24.408 0 +0
2019-08-29 2019-08-27 24.378 0 +0
2019-08-28 2019-08-26 24.529 0 +0
2019-08-27 2019-08-23 24.711 0 +0
2019-08-26 2019-08-22 24.983 0 +0
2019-08-23 2019-08-21 25.286 0 +0
2019-08-22 2019-08-20 25.316 0 +0
2019-08-21 2019-08-19 24.741 0 +0
2019-08-20 2019-08-16 24.469 0 +0
2019-08-19 2019-08-15 24.348 0 +0
2019-08-16 2019-08-14 24.529 0 +0
2019-08-15 2019-08-13 24.802 0 +0
2019-08-14 2019-08-12 25.044 0 +0
2019-08-13 2019-08-09 25.225 0 +0
2019-08-12 2019-08-08 25.618 0 +0
2019-08-09 2019-08-07 25.074 0 +0
2019-08-08 2019-08-06 24.741 0 +0
2019-08-07 2019-08-05 24.711 0 +0
2019-08-06 2019-08-02 24.892 0 +0
2019-08-05 2019-08-01 24.832 0 +0
2019-08-02 2019-07-31 24.953 0 +0
2019-08-01 2019-07-30 24.892 0 +0
2019-07-31 2019-07-29 25.225 0 +0
2019-07-30 2019-07-26 24.711 0 +0
2019-07-29 2019-07-25 25.346 0 +0
2019-07-26 2019-07-24 25.528 0 +0
2019-07-25 2019-07-23 25.225 0 +0
2019-07-24 2019-07-22 25.104 0 +0
2019-07-23 2019-07-19 25.165 0 +0
2019-07-22 2019-07-18 24.953 0 +0
2019-07-19 2019-07-17 24.711 0 +0
2019-07-18 2019-07-16 24.771 0 +0
2019-07-17 2019-07-15 24.499 0 +0
2019-07-16 2019-07-12 24.529 0 +0
2019-07-15 2019-07-11 24.681 0 +0
2019-07-12 2019-07-10 24.439 0 +0
2019-07-11 2019-07-09 24.136 0 +0
2019-07-10 2019-07-08 24.378 0 +0
2019-07-09 2019-07-05 24.106 0 +0
2019-07-08 2019-07-04 24.287 0 +0
2019-07-05 2019-07-03 23.894 0 +0
2019-07-04 2019-07-02 23.925 0 +0
2019-07-03 2019-06-28 23.380 0 +0
2019-07-02 2019-06-27 23.683 0 +0
2019-06-28 2019-06-26 23.743 0 +0
2019-06-27 2019-06-25 23.834 0 +0
2019-06-26 2019-06-24 24.076 0 +0
2019-06-25 2019-06-21 23.804 0 +0
2019-06-24 2019-06-20 23.652 0 +0
2019-06-21 2019-06-19 23.864 0 +0
2019-06-20 2019-06-18 25.140 0 +0
2019-06-19 2019-06-17 25.078 0 +0
2019-06-18 2019-06-14 25.078 0 +0
2019-06-17 2019-06-13 25.171 0 +0
2019-06-14 2019-06-12 25.109 0 +0
2019-06-13 2019-06-11 24.769 0 +0
2019-06-12 2019-06-10 24.831 0 +0
2019-06-11 2019-06-06 24.738 0 +0
2019-06-10 2019-06-05 24.335 0 +0
2019-06-06 2019-06-04 24.397 0 +0
2019-06-05 2019-06-03 24.985 0 +0
2019-06-04 2019-05-31 23.871 0 +0
2019-06-03 2019-05-30 23.840 0 +0
2019-05-31 2019-05-29 23.468 0 +0
2019-05-30 2019-05-28 23.530 0 +0
2019-05-29 2019-05-27 23.747 0 +0
2019-05-28 2019-05-24 23.344 0 +0
2019-05-27 2019-05-23 22.509 0 +0
2019-05-24 2019-05-22 22.385 0 +0
2019-05-23 2019-05-21 22.570 0 +0
2019-05-22 2019-05-20 22.787 0 +0
2019-05-21 2019-05-17 22.354 0 +0
2019-05-20 2019-05-16 22.632 0 +0
2019-05-17 2019-05-15 23.066 0 +0
2019-05-16 2019-05-14 23.066 0 +0
2019-05-15 2019-05-10 23.159 0 +0
2019-05-14 2019-05-09 23.654 0 +0
2019-05-10 2019-05-08 23.066 0 +0
2019-05-09 2019-05-07 23.066 0 +0
2019-05-08 2019-05-06 22.973 0 +0
2019-05-07 2019-05-03 23.190 0 +0
2019-05-06 2019-05-02 23.097 0 +0
2019-05-03 2019-04-30 22.756 0 +0
2019-05-02 2019-04-29 22.911 0 +0
2019-04-30 2019-04-26 22.385 0 +0
2019-04-29 2019-04-25 22.447 0 +0
2019-04-26 2019-04-24 22.354 0 +0
2019-04-25 2019-04-23 22.385 0 +0
2019-04-24 2019-04-18 22.447 0 +0
2019-04-23 2019-04-17 22.478 0 +0
2019-04-18 2019-04-16 22.601 0 +0
2019-04-17 2019-04-15 21.951 0 +0
2019-04-16 2019-04-12 22.385 0 +0
2019-04-15 2019-04-11 22.478 0 +0
2019-04-12 2019-04-10 22.539 0 +0
2019-04-11 2019-04-09 22.694 0 +0
2019-04-10 2019-04-08 22.756 0 +0
2019-04-09 2019-04-04 23.004 0 +0
2019-04-08 2019-04-03 23.190 0 +0
2019-04-04 2019-04-02 23.221 0 +0
2019-04-03 2019-04-01 23.375 0 +0
2019-04-02 2019-03-29 23.468 0 +0
2019-04-01 2019-03-28 23.437 0 +0
2019-03-29 2019-03-27 23.313 0 +0
2019-03-28 2019-03-26 23.159 0 +0
2019-03-27 2019-03-25 23.097 0 +0
2019-03-26 2019-03-22 23.066 0 +0
2019-03-25 2019-03-21 23.283 0 +0
2019-03-22 2019-03-20 23.066 0 +0
2019-03-21 2019-03-19 23.344 0 +0
2019-03-20 2019-03-18 23.592 0 +0
2019-03-19 2019-03-15 23.375 0 +0
2019-03-18 2019-03-14 23.499 0 +0
2019-03-15 2019-03-13 23.190 0 +0
2019-03-14 2019-03-12 23.283 0 +0
2019-03-13 2019-03-11 23.283 0 +0
2019-03-12 2019-03-08 22.787 0 +0
2019-03-11 2019-03-07 23.066 0 +0
2019-03-08 2019-03-06 23.035 0 +0
2019-03-07 2019-03-05 23.097 0 +0
2019-03-06 2019-03-04 23.221 0 +0
2019-03-05 2019-03-01 23.530 0 +0
2019-03-04 2019-02-28 23.313 0 +0
2019-03-01 2019-02-27 23.252 0 +0
2019-02-28 2019-02-26 23.128 0 +0
2019-02-27 2019-02-25 23.406 0 +0
2019-02-26 2019-02-22 23.809 0 +0
2019-02-25 2019-02-21 23.530 0 +0
2019-02-22 2019-02-20 23.623 0 +0
2019-02-21 2019-02-19 23.561 0 +0
2019-02-20 2019-02-18 23.530 0 +0
2019-02-19 2019-02-15 23.344 0 +0
2019-02-18 2019-02-14 23.221 0 +0
2019-02-15 2019-02-13 23.716 0 +0
2019-02-14 2019-02-12 23.128 0 +0
2019-02-13 2019-02-11 23.190 0 +0
2019-02-12 2019-02-08 22.880 0 +0
2019-02-11 2019-02-04 22.756 0 +0
2019-02-08 2019-01-31 23.159 0 +0
2019-02-01 2019-01-30 23.097 0 +0
2019-01-31 2019-01-29 23.716 0 +0
2019-01-30 2019-01-28 23.252 0 +0
2019-01-29 2019-01-25 23.592 0 +0
2019-01-28 2019-01-24 23.809 0 +0
2019-01-25 2019-01-23 24.026 0 +0
2019-01-24 2019-01-22 23.716 0 +0
2019-01-23 2019-01-21 23.035 0 +0
2019-01-22 2019-01-18 24.149 0 +0
2019-01-21 2019-01-17 24.088 0 +0
2019-01-18 2019-01-16 23.592 0 +0
2019-01-17 2019-01-15 23.747 0 +0
2019-01-16 2019-01-14 23.623 0 +0
2019-01-15 2019-01-11 23.437 0 +0
2019-01-14 2019-01-10 23.406 0 +0
2019-01-11 2019-01-09 23.561 0 +0
2019-01-10 2019-01-08 23.871 0 +0
2019-01-09 2019-01-07 23.871 0 +0
2019-01-08 2019-01-04 23.654 0 +0
2019-01-07 2019-01-03 23.159 0 +0
2019-01-04 2019-01-02 23.128 0 +0
2019-01-03 2018-12-31 23.437 0 +0
2019-01-02 2018-12-27 23.623 0 +0
2018-12-28 2018-12-24 23.344 0 +0
2018-12-27 2018-12-20 23.406 0 +0
2018-12-21 2018-12-19 23.406 0 +0
2018-12-20 2018-12-18 23.375 0 +0
2018-12-19 2018-12-17 23.530 0 +0
2018-12-18 2018-12-14 23.128 0 +0
2018-12-17 2018-12-13 23.468 0 +0
2018-12-14 2018-12-12 23.747 0 +0
2018-12-13 2018-12-11 23.066 0 +0
2018-12-12 2018-12-10 23.066 0 +0
2018-12-11 2018-12-07 23.221 0 +0
2018-12-10 2018-12-06 23.097 0 +0
2018-12-07 2018-12-05 22.539 0 +0
2018-12-06 2018-12-04 22.168 0 +0
2018-12-05 2018-12-03 22.292 0 +0
2018-12-04 2018-11-30 23.375 0 +0
2018-12-03 2018-11-29 23.375 0 +0
2018-11-30 2018-11-28 23.468 0 +0
2018-11-29 2018-11-27 23.468 0 +0
2018-11-28 2018-11-26 23.468 0 +0
2018-11-27 2018-11-23 22.942 0 +0
2018-11-26 2018-11-22 22.818 0 +0
2018-11-23 2018-11-21 22.075 0 +0
2018-11-22 2018-11-20 21.796 0 +0
2018-11-21 2018-11-19 22.323 0 +0
2018-11-20 2018-11-16 22.292 0 +0
2018-11-19 2018-11-15 22.106 0 +0
2018-11-16 2018-11-14 21.889 0 +0
2018-11-15 2018-11-13 21.796 0 +0
2018-11-14 2018-11-12 21.673 0 +0
2018-11-13 2018-11-09 21.982 0 +0
2018-11-12 2018-11-08 21.796 0 +0
2018-11-09 2018-11-07 21.487 0 +0
2018-11-08 2018-11-06 21.456 0 +0
2018-11-07 2018-11-05 21.363 0 +0
2018-11-06 2018-11-02 21.580 0 +0
2018-11-05 2018-11-01 21.642 0 +0
2018-11-02 2018-10-31 21.673 0 +0
2018-11-01 2018-10-30 21.704 0 +0
2018-10-31 2018-10-29 21.704 0 +0
2018-10-30 2018-10-26 21.239 0 +0
2018-10-29 2018-10-25 21.053 0 +0
2018-10-26 2018-10-24 20.899 0 +0
2018-10-25 2018-10-23 20.868 0 +0
2018-10-24 2018-10-22 21.053 0 +0
2018-10-23 2018-10-19 21.425 0 +0
2018-10-22 2018-10-18 21.084 0 +0
2018-10-19 2018-10-16 21.332 0 +0
2018-10-18 2018-10-15 20.930 0 +0
2018-10-16 2018-10-12 22.137 0 +0
2018-10-15 2018-10-11 21.858 0 +0
2018-10-12 2018-10-10 22.075 0 +0
2018-10-11 2018-10-09 22.230 0 +0
2018-10-10 2018-10-08 21.889 0 +0
2018-10-09 2018-10-05 21.799 0 +0
2018-10-08 2018-10-04 21.893 0 +0
2018-10-05 2018-10-03 21.705 0 +0
2018-10-04 2018-10-02 21.737 0 +0
2018-10-03 2018-09-28 21.768 0 +0
2018-10-02 2018-09-27 21.329 0 +0
2018-09-28 2018-09-26 21.361 0 +0
2018-09-27 2018-09-24 21.580 0 +0
2018-09-26 2018-09-21 21.549 0 +0
2018-09-24 2018-09-20 21.549 0 +0
2018-09-21 2018-09-19 21.580 0 +0
2018-09-20 2018-09-18 21.893 0 +0
2018-09-19 2018-09-17 21.016 0 +0
2018-09-18 2018-09-14 21.236 0 +0
2018-09-17 2018-09-13 21.329 0 +0
2018-09-14 2018-09-12 20.797 0 +0
2018-09-13 2018-09-11 21.110 0 +0
2018-09-12 2018-09-10 21.549 0 +0
2018-09-11 2018-09-07 21.204 0 +0
2018-09-10 2018-09-06 21.236 0 +0
2018-09-07 2018-09-05 21.142 0 +0
2018-09-06 2018-09-04 21.549 0 +0
2018-09-05 2018-09-03 21.925 0 +0
2018-09-04 2018-08-31 21.799 0 +0
2018-09-03 2018-08-30 21.455 0 +0
2018-08-31 2018-08-29 21.580 0 +0
2018-08-30 2018-08-28 21.329 0 +0
2018-08-29 2018-08-27 21.016 0 +0
2018-08-28 2018-08-24 21.236 0 +0
2018-08-27 2018-08-23 21.110 0 +0
2018-08-24 2018-08-22 21.486 0 +0
2018-08-23 2018-08-21 21.204 0 +0
2018-08-22 2018-08-20 21.173 0 +0
2018-08-21 2018-08-17 20.672 0 +0
2018-08-20 2018-08-16 20.139 0 +0
2018-08-17 2018-08-15 20.296 0 +0
2018-08-16 2018-08-14 21.329 0 +0
2018-08-15 2018-08-13 20.453 0 +0
2018-08-14 2018-08-10 20.546 0 +0
2018-08-13 2018-08-09 20.515 0 +0
2018-08-10 2018-08-08 20.640 0 +0
2018-08-09 2018-08-07 20.860 0 +0
2018-08-08 2018-08-06 20.609 0 +0
2018-08-07 2018-08-03 20.546 0 +0
2018-08-06 2018-08-02 20.922 0 +0
2018-08-03 2018-08-01 21.173 0 +0
2018-08-02 2018-07-31 21.173 0 +0
2018-08-01 2018-07-30 20.828 0 +0
2018-07-31 2018-07-27 21.142 0 +0
2018-07-30 2018-07-26 21.142 0 +0
2018-07-27 2018-07-25 20.860 0 +0
2018-07-26 2018-07-24 21.142 0 +0
2018-07-25 2018-07-23 21.110 0 +0
2018-07-24 2018-07-20 21.079 0 +0
2018-07-23 2018-07-19 21.016 0 +0
2018-07-20 2018-07-18 21.298 0 +0
2018-07-19 2018-07-17 21.423 0 +0
2018-07-18 2018-07-16 21.204 0 +0
2018-07-17 2018-07-13 20.954 0 +0
2018-07-16 2018-07-12 20.359 0 +0
2018-07-13 2018-07-11 19.857 0 +0
2018-07-12 2018-07-10 19.983 0 +0
2018-07-11 2018-07-09 20.766 0 +0
2018-07-10 2018-07-06 20.014 0 +0
2018-07-09 2018-07-05 19.920 0 +0
2018-07-06 2018-07-04 19.857 0 +0
2018-07-05 2018-07-03 19.889 0 +0
2018-07-04 2018-06-29 19.513 0 +0
2018-07-03 2018-06-28 19.356 0 +0
2018-06-29 2018-06-27 19.450 0 +0
2018-06-28 2018-06-26 19.701 0 +0
2018-06-27 2018-06-25 19.732 0 +0
2018-06-26 2018-06-22 19.763 0 +0
2018-06-25 2018-06-21 19.607 0 +0
2018-06-22 2018-06-20 19.889 0 +0
2018-06-21 2018-06-19 19.419 0 +0
2018-06-20 2018-06-15 20.999 0 +0
2018-06-19 2018-06-14 21.256 0 +0
2018-06-15 2018-06-13 21.707 0 +0
2018-06-14 2018-06-12 21.675 0 +0
2018-06-13 2018-06-11 21.642 0 +0
2018-06-12 2018-06-08 20.935 0 +0
2018-06-11 2018-06-07 21.096 0 +0
2018-06-08 2018-06-06 21.160 0 +0
2018-06-07 2018-06-05 20.742 0 +0
2018-06-06 2018-06-04 22.028 0 +0
2018-06-05 2018-06-01 22.318 0 +0
2018-06-04 2018-05-31 21.256 0 +0
2018-06-01 2018-05-30 20.806 0 +0
2018-05-31 2018-05-29 20.774 0 +0
2018-05-30 2018-05-28 20.999 0 +0
2018-05-29 2018-05-25 20.806 0 +0
2018-05-28 2018-05-24 20.999 0 +0
2018-05-25 2018-05-23 21.578 0 +0
2018-05-24 2018-05-21 21.385 0 +0
2018-05-23 2018-05-18 21.224 0 +0
2018-05-21 2018-05-17 20.453 0 +0
2018-05-18 2018-05-16 20.645 0 +0
2018-05-17 2018-05-15 20.549 0 +0
2018-05-16 2018-05-14 20.838 0 +0
2018-05-15 2018-05-11 20.324 0 +0
2018-05-14 2018-05-10 20.292 0 +0
2018-05-11 2018-05-09 20.131 0 +0
2018-05-10 2018-05-08 20.195 0 +0
2018-05-09 2018-05-07 19.874 0 +0
2018-05-08 2018-05-04 19.616 0 +0
2018-05-07 2018-05-03 19.681 0 +0
2018-05-04 2018-05-02 19.681 0 +0
2018-05-03 2018-04-30 19.649 0 +0
2018-05-02 2018-04-27 19.681 0 +0
2018-04-30 2018-04-26 20.195 0 +0
2018-04-27 2018-04-25 19.874 0 +0
2018-04-26 2018-04-24 20.131 0 +0
2018-04-25 2018-04-23 19.616 0 +0
2018-04-24 2018-04-20 19.745 0 +0
2018-04-23 2018-04-19 19.777 0 +0
2018-04-20 2018-04-18 19.520 0 +0
2018-04-19 2018-04-17 19.552 0 +0
2018-04-18 2018-04-16 19.970 0 +0
2018-04-17 2018-04-13 19.423 0 +0
2018-04-16 2018-04-12 19.584 0 +0
2018-04-13 2018-04-11 19.745 0 +0
2018-04-12 2018-04-10 20.195 0 +0
2018-04-11 2018-04-09 19.938 0 +0
2018-04-10 2018-04-06 19.938 0 +0
2018-04-09 2018-04-04 19.809 0 +0
2018-04-06 2018-04-03 19.842 0 +0
2018-04-04 2018-03-29 19.842 0 +0
2018-04-03 2018-03-28 19.616 0 +0
2018-03-29 2018-03-27 20.067 0 +0
2018-03-28 2018-03-26 20.002 0 +0
2018-03-27 2018-03-23 19.616 0 +0
2018-03-26 2018-03-22 19.906 0 +0
2018-03-23 2018-03-21 20.324 0 +0
2018-03-22 2018-03-20 19.874 0 +0
2018-03-21 2018-03-19 19.745 0 +0
2018-03-20 2018-03-16 19.713 0 +0
2018-03-19 2018-03-15 19.713 0 +0
2018-03-16 2018-03-14 19.874 0 +0
2018-03-15 2018-03-13 20.067 0 +0
2018-03-14 2018-03-12 19.616 0 +0
2018-03-13 2018-03-09 19.166 0 +0
2018-03-12 2018-03-08 19.198 0 +0
2018-03-09 2018-03-07 19.230 0 +0
2018-03-08 2018-03-06 19.166 0 +0
2018-03-07 2018-03-05 18.684 0 +0
2018-03-06 2018-03-02 19.038 0 +0
2018-03-05 2018-03-01 19.134 0 +0
2018-03-02 2018-02-28 19.263 0 +0
2018-03-01 2018-02-27 19.649 0 +0
2018-02-28 2018-02-26 19.166 0 +0
2018-02-27 2018-02-23 18.973 0 +0
2018-02-26 2018-02-22 18.716 0 +0
2018-02-23 2018-02-21 18.845 0 +0
2018-02-22 2018-02-20 19.263 0 +0
2018-02-21 2018-02-15 17.880 0 +0
2018-02-20 2018-02-13 17.880 0 +0
2018-02-14 2018-02-12 17.687 0 +0
2018-02-13 2018-02-09 17.816 0 +0
2018-02-12 2018-02-08 18.137 0 +0
2018-02-09 2018-02-07 18.427 0 +0
2018-02-08 2018-02-06 18.459 0 +0
2018-02-07 2018-02-05 18.716 0 +0
2018-02-06 2018-02-02 18.941 0 +0
2018-02-05 2018-02-01 18.748 0 +0
2018-02-02 2018-01-31 18.716 0 +0
2018-02-01 2018-01-30 18.234 0 +0
2018-01-31 2018-01-29 18.394 0 +0
2018-01-30 2018-01-26 18.362 0 +0
2018-01-29 2018-01-25 18.523 0 +0
2018-01-26 2018-01-24 18.330 0 +0
2018-01-25 2018-01-23 18.427 0 +0
2018-01-24 2018-01-22 18.169 0 +0
2018-01-23 2018-01-19 17.494 0 +0
2018-01-22 2018-01-18 17.333 0 +0
2018-01-19 2018-01-17 17.301 0 +0
2018-01-18 2018-01-16 17.205 0 +0
2018-01-17 2018-01-15 17.140 0 +0
2018-01-16 2018-01-12 17.205 0 +0
2018-01-15 2018-01-11 17.012 0 +0
2018-01-12 2018-01-10 17.140 0 +0
2018-01-11 2018-01-09 16.690 0 +0
2018-01-10 2018-01-08 16.690 0 +0
2018-01-09 2018-01-05 16.690 0 +0
2018-01-08 2018-01-04 16.786 0 +0
2018-01-05 2018-01-03 16.690 0 +0
2018-01-04 2018-01-02 16.786 0 +0
2018-01-03 2017-12-29 16.819 0 +0
2018-01-02 2017-12-28 16.819 0 +0
2017-12-29 2017-12-27 16.819 0 +0
2017-12-28 2017-12-22 16.819 0 +0
2017-12-27 2017-12-21 16.883 0 +0
2017-12-22 2017-12-20 17.205 0 +0
2017-12-21 2017-12-19 16.979 0 +0
2017-12-20 2017-12-18 17.044 0 +0
2017-12-19 2017-12-15 17.205 0 +0
2017-12-18 2017-12-14 17.172 0 +0
2017-12-15 2017-12-13 17.172 0 +0
2017-12-14 2017-12-12 17.333 0 +0
2017-12-13 2017-12-11 17.012 0 +0
2017-12-12 2017-12-08 17.172 0 +0
2017-12-11 2017-12-07 17.172 0 +0
2017-12-08 2017-12-06 17.108 0 +0
2017-12-07 2017-12-05 17.430 0 +0
2017-12-06 2017-12-04 17.462 0 +0
2017-12-05 2017-12-01 17.365 0 +0
2017-12-04 2017-11-30 16.883 0 +0
2017-12-01 2017-11-29 17.108 0 +0
2017-11-30 2017-11-28 17.076 0 +0
2017-11-29 2017-11-27 17.076 0 +0
2017-11-28 2017-11-24 16.786 0 +0
2017-11-27 2017-11-23 16.690 0 +0
2017-11-24 2017-11-22 17.237 0 +0
2017-11-23 2017-11-21 17.623 0 +0
2017-11-22 2017-11-20 17.558 0 +0
2017-11-21 2017-11-17 17.912 0 +0
2017-11-20 2017-11-16 18.008 0 +0
2017-11-17 2017-11-15 18.073 0 +0
2017-11-16 2017-11-14 18.427 0 +0
2017-11-15 2017-11-13 18.041 0 +0
2017-11-14 2017-11-10 18.266 0 +0
2017-11-13 2017-11-09 18.427 0 +0
2017-11-10 2017-11-08 18.266 0 +0
2017-11-09 2017-11-07 18.169 0 +0
2017-11-08 2017-11-06 18.330 0 +0
2017-11-07 2017-11-03 18.362 0 +0
2017-11-06 2017-11-02 18.427 0 +0
2017-11-03 2017-11-01 18.491 0 +0
2017-11-02 2017-10-31 18.169 0 +0
2017-11-01 2017-10-30 17.976 0 +0
2017-10-31 2017-10-27 18.041 0 +0
2017-10-30 2017-10-26 17.976 0 +0
2017-10-27 2017-10-25 17.719 0 +0
2017-10-26 2017-10-24 17.912 0 +0
2017-10-25 2017-10-23 17.912 0 +0
2017-10-24 2017-10-20 17.976 0 +0
2017-10-23 2017-10-19 17.783 0 +0
2017-10-20 2017-10-18 17.976 0 +0
2017-10-19 2017-10-17 18.008 0 +0
2017-10-18 2017-10-16 18.008 0 +0
2017-10-17 2017-10-13 18.234 0 +0
2017-10-16 2017-10-12 17.944 0 +0
2017-10-13 2017-10-11 17.816 0 +0
2017-10-12 2017-10-10 17.655 0 +0
2017-10-11 2017-10-09 18.470 0 +0
2017-10-10 2017-10-06 18.567 0 +0
2017-10-09 2017-10-04 18.046 0 +0
2017-10-06 2017-10-03 18.274 0 +0
2017-10-04 2017-09-29 18.144 0 +0
2017-10-03 2017-09-28 18.111 0 +0
2017-09-29 2017-09-27 17.883 0 +0
2017-09-28 2017-09-26 17.916 0 +0
2017-09-27 2017-09-25 17.883 0 +0
2017-09-26 2017-09-22 18.046 0 +0
2017-09-25 2017-09-21 18.111 0 +0
2017-09-22 2017-09-20 18.209 0 +0
2017-09-21 2017-09-19 18.209 0 +0
2017-09-20 2017-09-18 18.079 0 +0
2017-09-19 2017-09-15 17.883 0 +0
2017-09-18 2017-09-14 18.046 0 +0
2017-09-15 2017-09-13 18.177 0 +0
2017-09-14 2017-09-12 18.470 0 +0
2017-09-13 2017-09-11 18.437 0 +0
2017-09-12 2017-09-08 18.405 0 +0
2017-09-11 2017-09-07 18.405 0 +0
2017-09-08 2017-09-06 18.372 0 +0
2017-09-07 2017-09-05 18.437 0 +0
2017-09-06 2017-09-04 18.763 0 +0
2017-09-05 2017-09-01 19.056 0 +0
2017-09-04 2017-08-31 18.828 0 +0
2017-09-01 2017-08-30 18.958 0 +0
2017-08-31 2017-08-29 17.916 0 +0
2017-08-30 2017-08-28 17.655 0 +0
2017-08-29 2017-08-25 17.818 0 +0
2017-08-28 2017-08-24 18.014 0 +0
2017-08-25 2017-08-22 18.014 0 +0
2017-08-24 2017-08-21 18.014 0 +0
2017-08-22 2017-08-18 18.242 0 +0
2017-08-21 2017-08-17 18.079 0 +0
2017-08-18 2017-08-16 18.046 0 +0
2017-08-17 2017-08-15 17.916 0 +0
2017-08-16 2017-08-14 17.688 0 +0
2017-08-15 2017-08-11 17.655 0 +0
2017-08-14 2017-08-10 17.883 0 +0
2017-08-11 2017-08-09 17.883 0 +0
2017-08-10 2017-08-08 17.883 0 +0
2017-08-09 2017-08-07 17.916 0 +0
2017-08-08 2017-08-04 17.916 0 +0
2017-08-07 2017-08-03 17.981 0 +0
2017-08-04 2017-08-02 17.916 0 +0
2017-08-03 2017-08-01 17.916 0 +0
2017-08-02 2017-07-31 17.916 0 +0
2017-08-01 2017-07-28 17.883 0 +0
2017-07-31 2017-07-27 18.014 0 +0
2017-07-28 2017-07-26 18.046 0 +0
2017-07-27 2017-07-25 18.242 0 +0
2017-07-26 2017-07-24 18.405 0 +0
2017-07-25 2017-07-21 18.046 0 +0
2017-07-24 2017-07-20 18.111 0 +0
2017-07-21 2017-07-19 18.079 0 +0
2017-07-20 2017-07-18 18.079 0 +0
2017-07-19 2017-07-17 17.818 0 +0
2017-07-18 2017-07-14 18.405 0 +0
2017-07-17 2017-07-13 18.209 0 +0
2017-07-14 2017-07-12 17.199 0 +0
2017-07-13 2017-07-11 16.841 0 +0
2017-07-12 2017-07-10 16.776 0 +0
2017-07-11 2017-07-07 17.069 0 +0
2017-07-10 2017-07-06 17.199 0 +0
2017-07-07 2017-07-05 17.134 0 +0
2017-07-06 2017-07-04 17.036 0 +0
2017-07-05 2017-07-03 17.265 0 +0
2017-07-04 2017-06-30 17.525 0 +0
2017-07-03 2017-06-29 17.655 0 +0
2017-06-30 2017-06-28 17.655 0 +0
2017-06-29 2017-06-27 17.525 0 +0
2017-06-28 2017-06-26 18.451 0 +0
2017-06-27 2017-06-23 18.518 0 +0
2017-06-26 2017-06-22 18.518 0 +0
2017-06-23 2017-06-21 18.317 0 +0
2017-06-22 2017-06-20 18.484 0 +0
2017-06-21 2017-06-19 18.551 0 +0
2017-06-20 2017-06-16 18.283 0 +0
2017-06-19 2017-06-15 18.384 0 +0
2017-06-16 2017-06-14 18.685 0 +0
2017-06-15 2017-06-13 18.350 0 +0
2017-06-14 2017-06-12 18.484 0 +0
2017-06-13 2017-06-09 18.451 0 +0
2017-06-12 2017-06-08 18.685 0 +0
2017-06-09 2017-06-07 18.752 0 +0
2017-06-08 2017-06-06 18.920 0 +0
2017-06-07 2017-06-05 19.054 0 +0
2017-06-06 2017-06-02 19.087 0 +0
2017-06-05 2017-06-01 18.987 0 +0
2017-06-02 2017-05-31 18.819 0 +0
2017-06-01 2017-05-29 18.685 0 +0
2017-05-31 2017-05-26 18.920 0 +0
2017-05-29 2017-05-25 18.819 0 +0
2017-05-26 2017-05-24 18.786 0 +0
2017-05-25 2017-05-23 19.087 0 +0
2017-05-24 2017-05-22 18.719 0 +0
2017-05-23 2017-05-19 18.819 0 +0
2017-05-22 2017-05-18 18.920 0 +0
2017-05-19 2017-05-17 18.786 0 +0
2017-05-18 2017-05-16 19.020 0 +0
2017-05-17 2017-05-15 19.054 0 +0
2017-05-16 2017-05-12 19.020 0 +0
2017-05-15 2017-05-11 19.087 0 +0
2017-05-12 2017-05-10 18.853 0 +0
2017-05-11 2017-05-09 18.920 0 +0
2017-05-10 2017-05-08 19.255 0 +0
2017-05-09 2017-05-05 19.221 0 +0
2017-05-08 2017-05-04 19.455 0 +0
2017-05-05 2017-05-02 19.656 0 +0
2017-05-04 2017-04-28 20.159 0 +0
2017-05-02 2017-04-27 19.924 0 +0
2017-04-28 2017-04-26 20.259 0 +0
2017-04-27 2017-04-25 20.125 0 +0
2017-04-26 2017-04-24 19.824 0 +0
2017-04-25 2017-04-21 19.924 0 +0
2017-04-24 2017-04-20 19.656 0 +0
2017-04-21 2017-04-19 19.255 0 +0
2017-04-20 2017-04-18 19.489 0 +0
2017-04-19 2017-04-13 19.790 0 +0
2017-04-18 2017-04-12 19.790 0 +0
2017-04-13 2017-04-11 19.522 0 +0
2017-04-12 2017-04-10 19.422 0 +0
2017-04-11 2017-04-07 19.489 0 +0
2017-04-10 2017-04-06 19.455 0 +0
2017-04-07 2017-04-05 19.355 0 +0
2017-04-06 2017-04-03 19.422 0 +0
2017-04-05 2017-03-31 18.551 0 +0
2017-04-03 2017-03-30 18.987 0 +0
2017-03-31 2017-03-29 19.054 0 +0
2017-03-30 2017-03-28 19.121 0 +0
2017-03-29 2017-03-27 19.020 0 +0
2017-03-28 2017-03-24 19.188 0 +0
2017-03-27 2017-03-23 18.819 0 +0
2017-03-24 2017-03-22 18.953 0 +0
2017-03-23 2017-03-21 18.987 0 +0
2017-03-22 2017-03-20 18.853 0 +0
2017-03-21 2017-03-17 19.121 0 +0
2017-03-20 2017-03-16 18.585 0 +0
2017-03-17 2017-03-15 18.250 0 +0
2017-03-16 2017-03-14 18.417 0 +0
2017-03-15 2017-03-13 18.183 0 +0
2017-03-14 2017-03-10 17.982 0 +0
2017-03-13 2017-03-09 17.949 0 +0
2017-03-10 2017-03-08 18.049 0 +0
2017-03-09 2017-03-07 18.116 0 +0
2017-03-08 2017-03-06 18.149 0 +0
2017-03-07 2017-03-03 18.183 0 +0
2017-03-06 2017-03-02 18.149 0 +0
2017-03-03 2017-03-01 17.748 0 +0
2017-03-02 2017-02-28 17.714 0 +0
2017-03-01 2017-02-27 17.346 0 +0
2017-02-28 2017-02-24 17.312 0 +0
2017-02-27 2017-02-23 17.413 0 +0
2017-02-24 2017-02-22 17.379 0 +0
2017-02-23 2017-02-21 17.212 0 +0
2017-02-22 2017-02-20 17.279 0 +0
2017-02-21 2017-02-17 17.145 0 +0
2017-02-20 2017-02-16 17.279 0 +0
2017-02-17 2017-02-15 16.659 0 +0
2017-02-16 2017-02-14 16.944 0 +0
2017-02-15 2017-02-13 17.078 0 +0
2017-02-14 2017-02-10 17.312 0 +0
2017-02-13 2017-02-09 17.078 0 +0
2017-02-10 2017-02-08 17.145 0 +0
2017-02-09 2017-02-07 17.145 0 +0
2017-02-08 2017-02-06 17.111 0 +0
2017-02-07 2017-02-03 17.044 0 +0
2017-02-06 2017-02-02 17.011 0 +0
2017-02-03 2017-02-01 16.643 0 +0
2017-02-02 2017-01-27 16.157 0 +0
2017-02-01 2017-01-25 16.391 0 +0
2017-01-26 2017-01-24 16.743 0 +0
2017-01-25 2017-01-23 16.977 0 -9,759,123
2017-01-24 2017-01-20 16.743 9,759,123 +161,261 0.26% 163,397,687
2017-01-23 2017-01-19 18.183 9,597,862 +51,365 0.26% 174,517,683
2017-01-20 2017-01-18 18.250 9,546,497 -43,003 0.26% 174,223,065
2017-01-17 2017-01-13 17.748 9,589,500 +11,945 0.26% 170,191,138
2017-01-13 2017-01-11 17.748 9,577,555 +23,891 0.26% 169,979,142
2017-01-11 2017-01-09 17.647 9,553,664 -21,502 0.26% 168,595,387
2017-01-05 2017-01-03 16.977 9,575,166 +47,781 0.26% 162,562,129
2017-01-04 2016-12-30 17.145 9,527,385 -23,890 0.25% 163,346,105
2017-01-03 2016-12-29 16.743 9,551,275 +52,559 0.26% 159,917,673
2016-12-29 2016-12-23 16.676 9,498,716 +41,808 0.25% 158,401,523
2016-12-28 2016-12-22 16.911 9,456,908 +28,669 0.25% 159,921,056
2016-12-23 2016-12-21 17.078 9,428,239 +52,559 0.25% 161,014,826
2016-12-22 2016-12-20 17.245 9,375,680 +17,917 0.25% 161,687,004
2016-12-21 2016-12-19 17.279 9,357,763 +41,809 0.25% 161,691,374
2016-12-20 2016-12-16 17.781 9,315,954 -58,532 0.25% 165,648,293
2016-12-19 2016-12-15 17.178 9,374,486 +5,973 0.25% 161,038,582
2016-12-16 2016-12-14 17.078 9,368,513 +20,307 0.25% 159,994,829
2016-12-15 2016-12-13 17.513 9,348,206 -2,389 0.25% 163,717,487
2016-12-14 2016-12-12 17.446 9,350,595 -11,946 0.25% 163,133,096
2016-12-13 2016-12-09 17.178 9,362,541 +34,642 0.25% 160,833,386
2016-12-12 2016-12-08 17.614 9,327,899 +48,975 0.25% 164,298,912
2016-12-08 2016-12-06 17.446 9,278,924 +19,112 0.25% 161,882,704
2016-12-07 2016-12-05 17.748 9,259,812 -32,252 0.25% 164,339,949
2016-12-05 2016-12-01 17.815 9,292,064 +48,976 0.25% 165,534,657
2016-12-01 2016-11-29 18.350 9,243,088 -2,389 0.25% 169,614,413
2016-11-30 2016-11-28 18.183 9,245,477 +5,972 0.25% 168,110,276
2016-11-29 2016-11-25 18.149 9,239,505 +90,784 0.25% 167,692,291
2016-11-28 2016-11-24 18.685 9,148,721 +46,587 0.24% 170,946,294
2016-11-25 2016-11-23 19.087 9,102,134 +5,972 0.24% 173,733,348
2016-11-24 2016-11-22 19.154 9,096,162 -28,668 0.24% 174,228,550
2016-11-23 2016-11-21 18.853 9,124,830 -7,167 0.24% 172,027,661
2016-11-21 2016-11-17 18.786 9,131,997 -11,946 0.24% 171,551,188
2016-11-18 2016-11-16 18.384 9,143,943 +5,973 0.24% 168,101,258
2016-11-17 2016-11-15 18.417 9,137,970 +19,112 0.24% 168,297,446
2016-11-16 2016-11-14 18.652 9,118,858 +29,863 0.24% 170,082,941
2016-11-15 2016-11-11 19.188 9,088,995 +109,897 0.24% 174,395,628
2016-11-11 2016-11-09 20.125 8,979,098 -47,781 0.24% 180,705,883
2016-11-10 2016-11-08 20.125 9,026,879 -41,809 0.24% 181,667,484
2016-11-09 2016-11-07 19.757 9,068,688 -11,945 0.24% 179,168,468
2016-11-07 2016-11-03 19.455 9,080,633 +23,891 0.24% 176,667,785
2016-11-04 2016-11-02 19.656 9,056,742 +11,945 0.24% 178,022,627
2016-11-03 2016-11-01 19.891 9,044,797 -17,918 0.24% 179,907,959
2016-11-01 2016-10-28 19.790 9,062,715 -11,945 0.24% 179,353,936
2016-10-31 2016-10-27 19.857 9,074,660 -4,778 0.24% 180,198,082
2016-10-28 2016-10-26 19.857 9,079,438 -2,389 0.24% 180,292,960
2016-10-27 2016-10-25 19.757 9,081,827 +11,945 0.24% 179,428,053
2016-10-26 2016-10-24 20.092 9,069,882 -27,474 0.24% 182,229,211
2016-10-25 2016-10-20 19.522 9,097,356 -26,280 0.24% 177,602,409
2016-10-20 2016-10-18 19.255 9,123,636 +5,973 0.24% 175,671,335
2016-10-19 2016-10-17 18.987 9,117,663 +2,389 0.24% 173,113,805
2016-10-17 2016-10-13 19.388 9,115,274 +47,781 0.24% 176,731,270
2016-10-14 2016-10-12 19.522 9,067,493 +26,279 0.24% 177,019,411
2016-10-13 2016-10-11 19.690 9,041,214 +59,727 0.24% 178,020,158
2016-10-11 2016-10-06 20.629 8,981,487 +35,835 0.24% 185,283,218
2016-10-07 2016-10-05 20.799 8,945,652 +105,732 0.24% 186,056,617
2016-10-05 2016-10-03 21.137 8,839,920 -11,828 0.24% 186,847,098
2016-10-04 2016-09-30 20.832 8,851,748 +23,656 0.24% 184,402,905
2016-10-03 2016-09-29 21.644 8,828,092 -2,366 0.24% 191,075,423
2016-09-30 2016-09-28 21.678 8,830,458 -70,966 0.24% 191,425,268
2016-09-28 2016-09-26 20.832 8,901,424 -1,316,429 0.24% 185,437,774
2016-09-27 2016-09-23 20.291 10,217,853 +5,914 0.28% 207,333,226
2016-09-26 2016-09-22 20.393 10,211,939 -11,827 0.28% 208,249,290
2016-09-22 2016-09-20 20.088 10,223,766 +11,827 0.28% 205,378,676
2016-09-21 2016-09-19 20.460 10,211,939 -82,794 0.28% 208,940,000
2016-09-15 2016-09-13 19.683 10,294,733 +2,366 0.28% 202,626,422
2016-09-14 2016-09-12 19.581 10,292,367 +50,859 0.28% 201,535,627
2016-09-13 2016-09-09 20.088 10,241,508 +29,569 0.28% 205,735,084
2016-09-12 2016-09-08 20.528 10,211,939 -53,224 0.28% 209,630,711
2016-09-09 2016-09-07 20.021 10,265,163 +11,827 0.28% 205,515,963
2016-09-07 2016-09-05 20.427 10,253,336 -39,031 0.28% 209,440,243
2016-09-05 2016-09-01 19.852 10,292,367 +11,827 0.28% 204,320,230
2016-09-01 2016-08-30 19.987 10,280,540 -11,827 0.28% 205,476,147
2016-08-31 2016-08-29 19.953 10,292,367 -5,914 0.28% 205,364,456
2016-08-30 2016-08-26 19.852 10,298,281 +16,559 0.28% 204,437,633
2016-08-25 2016-08-23 19.919 10,281,722 +47,311 0.28% 204,804,340
2016-08-24 2016-08-22 20.055 10,234,411 +31,935 0.28% 205,246,401
2016-08-23 2016-08-19 20.325 10,202,476 -2,366 0.28% 207,366,242
2016-08-19 2016-08-17 20.224 10,204,842 -88,708 0.28% 206,378,986
2016-08-18 2016-08-16 19.513 10,293,550 +15,376 0.28% 200,862,561
2016-08-17 2016-08-15 19.649 10,278,174 +17,742 0.28% 201,952,904
2016-08-15 2016-08-11 20.325 10,260,432 -13,011 0.28% 208,544,203
2016-08-12 2016-08-10 20.156 10,273,443 +17,742 0.28% 207,071,476
2016-08-09 2016-08-05 20.055 10,255,701 +17,741 0.28% 205,673,363
2016-08-08 2016-08-04 20.494 10,237,960 -11,827 0.28% 209,818,635
2016-08-05 2016-08-03 20.562 10,249,787 -5,914 0.28% 210,754,290
2016-08-03 2016-07-29 20.122 10,255,701 +11,827 0.28% 206,367,033
2016-07-29 2016-07-27 19.919 10,243,874 -1,182 0.28% 204,050,436
2016-07-28 2016-07-26 20.291 10,245,056 -11,828 0.28% 207,885,209
2016-07-27 2016-07-25 19.987 10,256,884 +5,914 0.28% 205,003,336
2016-07-25 2016-07-21 20.190 10,250,970 -11,828 0.28% 206,965,186
2016-07-22 2016-07-20 20.257 10,262,798 -37,849 0.28% 207,898,142
2016-07-20 2016-07-18 19.987 10,300,647 -11,827 0.28% 205,878,023
2016-07-14 2016-07-12 19.513 10,312,474 -35,484 0.28% 201,231,833
2016-07-13 2016-07-11 19.412 10,347,958 +11,828 0.28% 200,874,382
2016-07-11 2016-07-07 19.277 10,336,130 +5,914 0.28% 199,246,556
2016-07-08 2016-07-06 18.871 10,330,216 +23,655 0.28% 194,940,289
2016-07-06 2016-07-04 19.412 10,306,561 +35,484 0.28% 200,070,784
2016-07-05 2016-06-30 19.919 10,271,077 -65,053 0.28% 204,592,300
2016-07-04 2016-06-29 18.972 10,336,130 -5,914 0.28% 196,100,558
2016-06-29 2016-06-27 18.600 10,342,044 +3,548 0.28% 192,365,451
2016-06-28 2016-06-24 18.567 10,338,496 +11,828 0.28% 191,949,822
2016-06-24 2016-06-22 19.074 10,326,668 -29,569 0.28% 196,968,747
2016-06-20 2016-06-16 18.228 10,356,237 +11,828 0.28% 188,776,857
2016-06-14 2016-06-10 19.417 10,344,409 +236,295 0.28% 200,858,437
2016-06-08 2016-06-06 19.728 10,108,114 -28,944 0.28% 199,413,391
2016-06-07 2016-06-03 19.694 10,137,058 -5,788 0.28% 199,634,165
2016-06-06 2016-06-02 19.279 10,142,846 -11,578 0.28% 195,542,927
2016-06-03 2016-06-01 19.555 10,154,424 -62,518 0.28% 198,572,821
2016-06-02 2016-05-31 18.933 10,216,942 +4,631 0.28% 193,441,462
2016-06-01 2016-05-30 19.141 10,212,311 -5,788 0.28% 195,470,794
2016-05-31 2016-05-27 19.037 10,218,099 -13,893 0.28% 194,522,474
2016-05-27 2016-05-25 18.622 10,231,992 +17,366 0.28% 190,544,772
2016-05-20 2016-05-18 18.415 10,214,626 +31,259 0.28% 188,103,882
2016-05-17 2016-05-13 18.899 10,183,367 -11,578 0.28% 192,453,938
2016-05-16 2016-05-12 18.692 10,194,945 +11,578 0.28% 190,559,337
2016-05-12 2016-05-10 18.968 10,183,367 +17,366 0.28% 193,157,609
2016-05-11 2016-05-09 19.003 10,166,001 -5,789 0.28% 193,179,447
2016-05-10 2016-05-06 18.622 10,171,790 +11,578 0.28% 189,423,663
2016-05-09 2016-05-05 19.003 10,160,212 -11,578 0.28% 193,069,441
2016-05-06 2016-05-04 19.175 10,171,790 -11,577 0.28% 195,046,629
2016-05-04 2016-04-29 19.003 10,183,367 -43,994 0.28% 193,509,444
2016-05-03 2016-04-28 18.381 10,227,361 +11,577 0.28% 187,985,044
2016-04-28 2016-04-26 18.519 10,215,784 -17,366 0.28% 189,184,073
2016-04-26 2016-04-22 18.277 10,233,150 -4,631 0.28% 187,030,783
2016-04-25 2016-04-21 17.966 10,237,781 +4,631 0.28% 183,931,985
2016-04-22 2016-04-20 18.001 10,233,150 +28,943 0.28% 184,202,340
2016-04-21 2016-04-19 18.553 10,204,207 -17,366 0.28% 189,322,236
2016-04-20 2016-04-18 17.862 10,221,573 -11,577 0.28% 182,581,326
2016-04-19 2016-04-15 18.035 10,233,150 -103,039 0.28% 184,555,896
2016-04-15 2016-04-13 16.912 10,336,189 +28,943 0.29% 174,807,965
2016-04-14 2016-04-12 17.016 10,307,246 -5,788 0.28% 175,386,821
2016-04-07 2016-04-05 16.619 10,313,034 +5,788 0.28% 171,387,682
2016-04-06 2016-04-01 16.739 10,307,246 +18,524 0.28% 172,537,898
2016-04-05 2016-03-31 16.947 10,288,722 +23,155 0.28% 174,360,668
2016-04-01 2016-03-30 17.310 10,265,567 +6,947 0.28% 177,692,357
2016-03-31 2016-03-29 17.551 10,258,620 -2,316 0.28% 180,053,155
2016-03-30 2016-03-24 17.344 10,260,936 -34,732 0.28% 177,966,712
2016-03-29 2016-03-23 16.878 10,295,668 +9,262 0.28% 173,766,950
2016-03-24 2016-03-22 17.120 10,286,406 +11,577 0.28% 176,098,396
2016-03-22 2016-03-18 17.223 10,274,829 +11,578 0.28% 176,965,190
2016-03-21 2016-03-17 17.413 10,263,251 -60,203 0.28% 178,716,054
2016-03-18 2016-03-16 16.947 10,323,454 -17,366 0.28% 174,949,264
2016-03-15 2016-03-11 16.826 10,340,820 -2,316 0.29% 173,993,098
2016-03-10 2016-03-08 16.394 10,343,136 +8,105 0.29% 169,565,124
2016-03-09 2016-03-07 16.498 10,335,031 +11,577 0.29% 170,503,477
2016-03-04 2016-03-02 16.705 10,323,454 +11,577 0.28% 172,452,536
2016-03-03 2016-03-01 16.670 10,311,877 -17,366 0.28% 171,902,868
2016-03-02 2016-02-29 16.325 10,329,243 +17,366 0.28% 168,623,612
2016-02-24 2016-02-22 16.947 10,311,877 +23,155 0.28% 174,753,071
2016-02-23 2016-02-19 16.895 10,288,722 -2,315 0.28% 173,827,455
2016-02-19 2016-02-17 16.601 10,291,037 +8,104 0.28% 170,844,346
2016-02-17 2016-02-15 17.223 10,282,933 -8,104 0.28% 177,104,766
2016-02-16 2016-02-12 16.152 10,291,037 -5,789 0.28% 166,222,127
2016-02-15 2016-02-11 15.962 10,296,826 +19,682 0.28% 164,358,977
2016-02-04 2016-02-02 16.636 10,277,144 +15,050 0.28% 170,968,780
2016-02-02 2016-01-29 17.068 10,262,094 -25,470 0.28% 175,150,353
2016-02-01 2016-01-28 16.601 10,287,564 -2,316 0.28% 170,786,690
2016-01-29 2016-01-27 16.480 10,289,880 -11,577 0.28% 169,580,835
2016-01-28 2016-01-26 16.377 10,301,457 -11,577 0.28% 168,703,882
2016-01-21 2016-01-19 16.584 10,313,034 +3,473 0.28% 171,031,367
2016-01-18 2016-01-14 16.601 10,309,561 +25,470 0.28% 171,151,868
2016-01-14 2016-01-12 16.930 10,284,091 -1,158 0.28% 174,104,530
2016-01-13 2016-01-11 16.757 10,285,249 +32,417 0.28% 172,347,357
2016-01-12 2016-01-08 17.690 10,252,832 +23,155 0.28% 181,368,509
2016-01-11 2016-01-07 18.277 10,229,677 +12,735 0.28% 186,967,307
2016-01-07 2016-01-05 18.795 10,216,942 -17,366 0.28% 192,029,481
2016-01-06 2016-01-04 18.242 10,234,308 +46,310 0.28% 186,698,352
2016-01-05 2015-12-31 18.968 10,187,998 -5,789 0.28% 193,245,449
2015-12-29 2015-12-24 18.657 10,193,787 +2,316 0.28% 190,185,496
2015-12-23 2015-12-21 18.622 10,191,471 +28,943 0.28% 189,790,172
2015-12-22 2015-12-18 19.383 10,162,528 -83,357 0.28% 196,975,720
2015-12-21 2015-12-17 18.795 10,245,885 -5,789 0.28% 192,573,470
2015-12-03 2015-12-01 18.484 10,251,674 -11,577 0.28% 189,494,518
2015-12-02 2015-11-30 18.277 10,263,251 +4,631 0.28% 187,580,938
2015-12-01 2015-11-27 18.104 10,258,620 +9,261 0.28% 185,724,120
2015-11-30 2015-11-26 18.519 10,249,359 -8,104 0.28% 189,805,842
2015-11-27 2015-11-25 18.277 10,257,463 +5,789 0.28% 187,475,151
2015-11-26 2015-11-24 18.450 10,251,674 +19,682 0.28% 189,140,322
2015-11-24 2015-11-20 19.037 10,231,992 -2,316 0.28% 194,786,956
2015-11-23 2015-11-19 18.726 10,234,308 -10,420 0.28% 191,648,688
2015-11-20 2015-11-18 18.173 10,244,728 +1,158 0.28% 186,180,528
2015-11-16 2015-11-12 18.657 10,243,570 -10,419 0.28% 191,114,298
2015-11-13 2015-11-11 18.415 10,253,989 -5,789 0.28% 188,828,758
2015-11-12 2015-11-10 18.381 10,259,778 +23,155 0.28% 188,580,888
2015-11-10 2015-11-06 18.692 10,236,623 +4,631 0.28% 191,338,363
2015-11-09 2015-11-05 19.003 10,231,992 -15,051 0.28% 194,433,441
2015-11-06 2015-11-04 18.588 10,247,043 +35,890 0.28% 190,471,023
2015-11-04 2015-11-02 18.692 10,211,153 +5,789 0.28% 190,862,289
2015-11-03 2015-10-30 18.899 10,205,364 +5,788 0.28% 192,869,656
2015-10-30 2015-10-28 19.037 10,199,576 +46,310 0.28% 194,169,851
2015-10-29 2015-10-27 19.383 10,153,266 +34,732 0.28% 196,796,199
2015-10-28 2015-10-26 19.763 10,118,534 -32,416 0.28% 199,968,553
2015-10-26 2015-10-22 19.417 10,150,950 +17,366 0.28% 197,102,024
2015-10-20 2015-10-16 19.486 10,133,584 -69,465 0.28% 197,465,057
2015-10-19 2015-10-15 19.313 10,203,049 -38,205 0.28% 197,056,090
2015-10-16 2015-10-14 18.588 10,241,254 -8,105 0.28% 190,363,418
2015-10-15 2015-10-13 18.415 10,249,359 +5,789 0.28% 188,743,496
2015-10-14 2015-10-12 18.208 10,243,570 +53,256 0.28% 186,513,398
2015-10-13 2015-10-09 18.242 10,190,314 +40,521 0.28% 185,895,796
2015-10-12 2015-10-08 18.519 10,149,793 +33,575 0.28% 187,961,999
2015-10-09 2015-10-07 18.830 10,116,218 +11,577 0.28% 190,485,868
2015-10-08 2015-10-06 19.072 10,104,641 +5,789 0.28% 192,711,684
2015-10-07 2015-10-05 19.210 10,098,852 +11,577 0.28% 193,996,940
2015-10-05 2015-09-30 19.901 10,087,275 -67,149 0.28% 200,744,855
2015-09-29 2015-09-24 19.175 10,154,424 -138,929 0.28% 194,713,632
2015-09-25 2015-09-23 18.624 10,293,353 +109,986 0.28% 191,704,271
2015-09-24 2015-09-22 19.008 10,183,367 +95,350 0.28% 193,562,652
2015-09-22 2015-09-18 19.112 10,088,017 -28,673 0.28% 192,805,771
2015-09-21 2015-09-17 18.868 10,116,690 +22,938 0.28% 190,883,932
2015-09-18 2015-09-16 18.973 10,093,752 -5,734 0.28% 191,507,239
2015-09-17 2015-09-15 18.450 10,099,486 +11,469 0.28% 186,332,499
2015-09-16 2015-09-14 18.485 10,088,017 +5,734 0.28% 186,472,735
2015-09-15 2015-09-11 18.868 10,082,283 +5,735 0.28% 190,234,733
2015-09-14 2015-09-10 19.008 10,076,548 -11,469 0.28% 191,532,265
2015-09-11 2015-09-09 18.868 10,088,017 -5,735 0.28% 190,342,924
2015-09-08 2015-09-04 18.624 10,093,752 -5,734 0.28% 187,986,885
2015-09-07 2015-09-02 18.066 10,099,486 +1,147 0.28% 182,457,910
2015-09-04 2015-09-01 17.996 10,098,339 -1,147 0.28% 181,732,798
2015-08-31 2015-08-27 17.996 10,099,486 -76,843 0.28% 181,753,440
2015-08-28 2015-08-26 16.967 10,176,329 +97,487 0.28% 172,666,326
2015-08-27 2015-08-25 17.543 10,078,842 +28,672 0.28% 176,812,224
2015-08-26 2015-08-24 17.857 10,050,170 +11,469 0.28% 179,463,872
2015-08-19 2015-08-17 19.984 10,038,701 -53,904 0.28% 200,616,110
2015-08-18 2015-08-14 18.764 10,092,605 +17,204 0.28% 189,373,505
2015-08-14 2015-08-12 19.077 10,075,401 -17,204 0.28% 192,213,254
2015-08-13 2015-08-11 18.729 10,092,605 -28,672 0.28% 189,021,510
2015-08-12 2015-08-10 18.798 10,121,277 +5,734 0.28% 190,264,490
2015-08-11 2015-08-07 18.345 10,115,543 +51,611 0.28% 185,570,360
2015-08-10 2015-08-06 18.485 10,063,932 +5,734 0.28% 186,027,534
2015-08-07 2015-08-05 18.659 10,058,198 +22,938 0.28% 187,675,520
2015-08-05 2015-08-03 18.938 10,035,260 -3,441 0.28% 190,047,484
2015-08-04 2015-07-31 18.345 10,038,701 +3,441 0.28% 184,160,688
2015-07-30 2015-07-28 18.136 10,035,260 -17,203 0.28% 181,997,590
2015-07-20 2015-07-16 18.310 10,052,463 -17,204 0.28% 184,062,557
2015-07-17 2015-07-15 17.543 10,069,667 +22,938 0.28% 176,651,268
2015-07-16 2015-07-14 17.892 10,046,729 +49,317 0.28% 179,752,822
2015-07-14 2015-07-10 17.438 9,997,412 -2,294 0.28% 174,337,679
2015-07-10 2015-07-08 16.078 9,999,706 +36,701 0.28% 160,776,223
2015-07-09 2015-07-07 17.229 9,963,005 +91,752 0.28% 171,652,828
2015-07-08 2015-07-06 18.450 9,871,253 +57,345 0.28% 182,121,668
2015-07-07 2015-07-03 18.903 9,813,908 -28,672 0.27% 185,513,250
2015-07-03 2015-06-30 18.938 9,842,580 -34,407 0.27% 186,398,515
2015-07-02 2015-06-29 18.659 9,876,987 +63,079 0.28% 184,294,311
2015-06-30 2015-06-26 18.868 9,813,908 +5,735 0.27% 185,170,975
2015-06-26 2015-06-24 19.287 9,808,173 -34,407 0.27% 189,167,670
2015-06-25 2015-06-23 19.043 9,842,580 -5,735 0.27% 187,428,341
2015-06-24 2015-06-22 18.868 9,848,315 +5,735 0.27% 185,820,174
2015-06-23 2015-06-19 18.903 9,842,580 +17,203 0.27% 186,055,240
2015-06-22 2015-06-18 18.764 9,825,377 +5,735 0.27% 184,359,348
2015-06-18 2015-06-16 18.764 9,819,642 -5,735 0.27% 184,251,739
2015-06-16 2015-06-12 18.694 9,825,377 -34,407 0.27% 183,673,997
2015-06-15 2015-06-11 17.927 9,859,784 -17,203 0.27% 176,751,938
2015-06-12 2015-06-10 17.613 9,876,987 +45,876 0.28% 173,960,051
2015-06-11 2015-06-09 17.857 9,831,111 +57,345 0.27% 175,552,180
2015-06-10 2015-06-08 19.084 9,773,766 +51,610 0.27% 186,523,501
2015-06-09 2015-06-05 19.297 9,722,156 +175,418 0.27% 187,611,627
2015-06-08 2015-06-04 19.155 9,546,738 +70,910 0.27% 182,869,427
2015-06-04 2015-06-02 19.439 9,475,828 -9,005 0.27% 184,205,177
2015-05-29 2015-05-27 19.546 9,484,833 +3,377 0.27% 185,391,455
2015-05-28 2015-05-26 19.724 9,481,456 -66,407 0.27% 187,010,225
2015-05-27 2015-05-22 19.013 9,547,863 -5,628 0.27% 181,533,715
2015-05-26 2015-05-21 18.835 9,553,491 +66,407 0.27% 179,943,144
2015-05-22 2015-05-20 19.368 9,487,084 +9,005 0.27% 183,749,677
2015-05-21 2015-05-19 19.582 9,478,079 -12,381 0.27% 185,596,276
2015-05-20 2015-05-18 19.155 9,490,460 +18,008 0.27% 181,791,412
2015-05-19 2015-05-15 19.511 9,472,452 -28,138 0.27% 184,812,820
2015-05-18 2015-05-14 19.013 9,500,590 +41,645 0.27% 180,634,913
2015-05-15 2015-05-13 19.404 9,458,945 +50,649 0.27% 183,540,825
2015-05-14 2015-05-12 19.688 9,408,296 -3,376 0.27% 185,232,877
2015-05-13 2015-05-11 19.759 9,411,672 -11,256 0.27% 185,968,296
2015-05-12 2015-05-08 19.653 9,422,928 -11,255 0.27% 185,186,080
2015-05-11 2015-05-07 19.226 9,434,183 +16,883 0.27% 181,383,967
2015-05-08 2015-05-06 19.759 9,417,300 +101,299 0.27% 186,079,501
2015-05-07 2015-05-05 20.754 9,316,001 -78,788 0.26% 193,348,011
2015-05-06 2015-05-04 20.825 9,394,789 -16,883 0.27% 195,650,960
2015-05-05 2015-04-30 20.577 9,411,672 -93,420 0.27% 193,661,229
2015-05-04 2015-04-29 20.328 9,505,092 -30,390 0.27% 193,218,937
2015-04-30 2015-04-28 19.795 9,535,482 +50,649 0.27% 188,753,573
2015-04-29 2015-04-27 20.399 9,484,833 -10,130 0.27% 193,481,264
2015-04-28 2015-04-24 20.328 9,494,963 +16,884 0.27% 193,013,036
2015-04-27 2015-04-23 20.897 9,478,079 -76,537 0.27% 198,059,184
2015-04-24 2015-04-22 19.795 9,554,616 +5,627 0.27% 189,132,328
2015-04-23 2015-04-21 19.724 9,548,989 +39,394 0.27% 188,342,232
2015-04-22 2015-04-20 19.724 9,509,595 +22,511 0.27% 187,565,233
2015-04-21 2015-04-17 19.866 9,487,084 +2,251 0.27% 188,469,852
2015-04-20 2015-04-16 20.008 9,484,833 -2,251 0.27% 189,773,435
2015-04-17 2015-04-15 19.653 9,487,084 -13,506 0.27% 186,446,920
2015-04-16 2015-04-14 19.653 9,500,590 -16,883 0.27% 186,712,349
2015-04-15 2015-04-13 19.226 9,517,473 +31,515 0.27% 182,985,322
2015-04-14 2015-04-10 19.866 9,485,958 -21,386 0.27% 188,447,483
2015-04-13 2015-04-09 19.368 9,507,344 +7,879 0.27% 184,142,081
2015-04-10 2015-04-08 19.191 9,499,465 -59,654 0.27% 182,301,500
2015-04-09 2015-04-02 18.871 9,559,119 -16,883 0.27% 180,388,864
2015-04-08 2015-04-01 18.587 9,576,002 -49,524 0.27% 177,984,938
2015-04-02 2015-03-31 18.053 9,625,526 -11,255 0.27% 173,774,289
2015-04-01 2015-03-30 17.591 9,636,781 -5,628 0.27% 169,525,301
2015-03-30 2015-03-26 17.769 9,642,409 -112,554 0.27% 171,337,683
2015-03-27 2015-03-25 16.703 9,754,963 +11,255 0.28% 162,937,414
2015-03-26 2015-03-24 16.632 9,743,708 +39,394 0.28% 162,056,871
2015-03-25 2015-03-23 16.881 9,704,314 +5,628 0.28% 163,815,799
2015-03-24 2015-03-20 16.810 9,698,686 +52,901 0.28% 163,031,444
2015-03-23 2015-03-19 17.147 9,645,785 +50,649 0.27% 165,398,753
2015-03-20 2015-03-18 17.343 9,595,136 +39,394 0.27% 166,405,736
2015-03-19 2015-03-17 17.325 9,555,742 +16,883 0.27% 165,552,739
2015-03-17 2015-03-13 17.556 9,538,859 -4,502 0.27% 167,463,712
2015-03-13 2015-03-11 17.378 9,543,361 -9,004 0.27% 165,846,972
2015-03-12 2015-03-10 17.272 9,552,365 +11,255 0.27% 164,985,020
2015-03-11 2015-03-09 17.183 9,541,110 +95,671 0.27% 163,942,939
2015-03-10 2015-03-06 17.876 9,445,439 -6,753 0.27% 168,844,714
2015-03-09 2015-03-05 17.556 9,452,192 +9,005 0.27% 165,942,191
2015-03-06 2015-03-04 17.574 9,443,187 +86,666 0.27% 165,951,897
2015-03-05 2015-03-03 17.769 9,356,521 +140,694 0.27% 166,257,688
2015-03-04 2015-03-02 18.160 9,215,827 -61,905 0.26% 167,360,340
2015-03-03 2015-02-27 17.751 9,277,732 +58,528 0.26% 164,692,814
2015-03-02 2015-02-26 17.805 9,219,204 +122,684 0.26% 164,145,313
2015-02-27 2015-02-25 18.196 9,096,520 -9,004 0.26% 165,516,988
2015-02-26 2015-02-24 17.911 9,105,524 +33,766 0.26% 163,092,059
2015-02-25 2015-02-23 17.840 9,071,758 +61,905 0.26% 161,842,474
2015-02-24 2015-02-18 18.125 9,009,853 +84,416 0.26% 163,299,636
2015-02-23 2015-02-16 18.160 8,925,437 +9,004 0.25% 162,086,828
2015-02-17 2015-02-13 18.515 8,916,433 +9,005 0.25% 165,092,069
2015-02-16 2015-02-12 18.729 8,907,428 -47,273 0.25% 166,824,669
2015-02-13 2015-02-11 18.444 8,954,701 -39,394 0.25% 165,164,148
2015-02-12 2015-02-10 17.911 8,994,095 +2,251 0.26% 161,096,217
2015-02-11 2015-02-09 17.698 8,991,844 +64,156 0.26% 159,138,567
2015-02-10 2015-02-06 18.338 8,927,688 +49,524 0.25% 163,714,084
2015-02-09 2015-02-05 18.764 8,878,164 -5,628 0.25% 166,592,107
2015-02-06 2015-02-04 18.693 8,883,792 +67,533 0.25% 166,066,282
2015-02-05 2015-02-03 19.262 8,816,259 -39,394 0.25% 169,816,921
2015-02-04 2015-02-02 19.013 8,855,653 -36,018 0.25% 168,372,712
2015-02-02 2015-01-29 18.587 8,891,671 -4,502 0.25% 165,265,579
2015-01-30 2015-01-28 18.622 8,896,173 +29,264 0.25% 165,665,411
2015-01-29 2015-01-27 18.693 8,866,909 +45,022 0.25% 165,750,685
2015-01-27 2015-01-23 19.155 8,821,887 +4,502 0.25% 168,984,780
2015-01-26 2015-01-22 18.693 8,817,385 +15,758 0.25% 164,824,924
2015-01-22 2015-01-20 19.368 8,801,627 -18,009 0.25% 170,473,469
2015-01-21 2015-01-19 19.084 8,819,636 -3,376 0.25% 168,314,791
2015-01-20 2015-01-16 18.906 8,823,012 +4,502 0.25% 166,811,442
2015-01-19 2015-01-15 19.013 8,818,510 +7,879 0.25% 167,666,512
2015-01-16 2015-01-14 19.368 8,810,631 -24,762 0.25% 170,647,862
2015-01-13 2015-01-09 18.906 8,835,393 -1,126 0.25% 167,045,523
2015-01-12 2015-01-08 19.049 8,836,519 -54,026 0.25% 168,322,953
2015-01-09 2015-01-07 18.125 8,890,545 -23,637 0.25% 161,137,231
2015-01-08 2015-01-06 17.840 8,914,182 +1,126 0.25% 159,031,278
2015-01-07 2015-01-05 17.467 8,913,056 +90,044 0.25% 155,685,259
2015-01-06 2015-01-02 17.805 8,823,012 +40,519 0.25% 157,091,227
2015-01-05 2014-12-31 17.947 8,782,493 +39,394 0.25% 157,618,259
2014-12-30 2014-12-24 18.125 8,743,099 +3,377 0.25% 158,464,837
2014-12-22 2014-12-18 18.409 8,739,722 -5,628 0.25% 160,888,393
2014-12-19 2014-12-17 17.734 8,745,350 +5,628 0.25% 155,086,886
2014-12-16 2014-12-12 18.977 8,739,722 -5,628 0.25% 165,857,919
2014-12-15 2014-12-11 18.551 8,745,350 +2,251 0.25% 162,235,180
2014-12-12 2014-12-10 18.622 8,743,099 -50,649 0.25% 162,814,852
2014-12-11 2014-12-09 17.663 8,793,748 -11,256 0.25% 155,320,128
2014-12-10 2014-12-08 17.289 8,805,004 +73,161 0.25% 152,233,327
2014-12-09 2014-12-05 17.911 8,731,843 +57,402 0.25% 156,398,935
2014-12-08 2014-12-04 17.911 8,674,441 +82,165 0.25% 155,370,788
2014-12-05 2014-12-03 18.729 8,592,276 +5,628 0.24% 160,922,277
2014-12-04 2014-12-02 18.764 8,586,648 +11,255 0.24% 161,122,027
2014-12-02 2014-11-28 19.013 8,575,393 +11,256 0.24% 163,044,123
2014-11-26 2014-11-24 19.226 8,564,137 +15,757 0.24% 164,656,245
2014-11-24 2014-11-20 19.262 8,548,380 -7,878 0.24% 164,657,092
2014-11-21 2014-11-19 18.906 8,556,258 +5,627 0.24% 161,768,083
2014-11-20 2014-11-18 19.155 8,550,631 -25,887 0.24% 163,788,824
2014-11-19 2014-11-17 18.764 8,576,518 +28,138 0.24% 160,931,946
2014-11-18 2014-11-14 19.191 8,548,380 -4,502 0.24% 164,049,501
2014-11-14 2014-11-12 18.800 8,552,882 -5,628 0.24% 160,792,389
2014-11-13 2014-11-11 18.658 8,558,510 -15,757 0.24% 159,681,573
2014-11-12 2014-11-10 18.587 8,574,267 -5,628 0.24% 159,366,130
2014-11-11 2014-11-07 18.231 8,579,895 -5,628 0.24% 156,421,582
2014-11-10 2014-11-06 18.160 8,585,523 -16,883 0.24% 155,913,956
2014-11-07 2014-11-05 18.053 8,602,406 -11,255 0.24% 155,303,407
2014-11-05 2014-11-03 17.876 8,613,661 +11,255 0.25% 153,976,022
2014-11-03 2014-10-30 18.053 8,602,406 -13,506 0.24% 155,303,407
2014-10-31 2014-10-29 17.663 8,615,912 -25,888 0.25% 152,179,089
2014-10-30 2014-10-28 17.147 8,641,800 -5,628 0.25% 148,183,164
2014-10-29 2014-10-27 17.076 8,647,428 +12,381 0.25% 147,665,038
2014-10-24 2014-10-22 17.165 8,635,047 -93,420 0.25% 148,220,807
2014-10-23 2014-10-21 16.419 8,728,467 +22,511 0.25% 143,310,261
2014-10-22 2014-10-20 16.685 8,705,956 +56,277 0.25% 145,261,124
2014-10-21 2014-10-17 16.792 8,649,679 -1,125 0.25% 145,244,314
2014-10-17 2014-10-15 17.023 8,650,804 -4,502 0.25% 147,261,534
2014-10-16 2014-10-14 17.023 8,655,306 -23,637 0.25% 147,338,171
2014-10-15 2014-10-13 16.365 8,678,943 +6,753 0.25% 142,034,487
2014-10-14 2014-10-10 16.792 8,672,190 +7,879 0.25% 145,622,316
2014-10-13 2014-10-09 17.058 8,664,311 -2,251 0.25% 147,799,378
2014-10-10 2014-10-08 17.041 8,666,562 -54,026 0.25% 147,683,779
2014-10-09 2014-10-07 16.614 8,720,588 -114,805 0.25% 144,885,432
2014-10-07 2014-10-03 15.672 8,835,393 +16,883 0.25% 138,471,946
2014-10-06 2014-09-30 16.117 8,818,510 -39,394 0.25% 142,124,791
2014-10-03 2014-09-29 15.797 8,857,904 +10,130 0.25% 139,926,532
2014-09-30 2014-09-26 15.957 8,847,774 -2,252 0.25% 141,181,469
2014-09-26 2014-09-24 16.028 8,850,026 -5,627 0.25% 141,846,435
2014-09-25 2014-09-23 15.905 8,855,653 +11,255 0.25% 140,846,577
2014-09-24 2014-09-22 15.994 8,844,398 +96,500 0.25% 141,460,509
2014-09-23 2014-09-19 16.299 8,747,898 +47,962 0.25% 142,583,634
2014-09-22 2014-09-18 16.443 8,699,936 -46,846 0.25% 143,049,874
2014-09-19 2014-09-17 16.245 8,746,782 +100,385 0.25% 142,094,931
2014-09-18 2014-09-16 16.317 8,646,397 -11,154 0.25% 141,084,288
2014-09-17 2014-09-15 16.550 8,657,551 +88,116 0.25% 143,284,379
2014-09-16 2014-09-12 16.747 8,569,435 -39,039 0.25% 143,516,274
2014-09-15 2014-09-11 16.640 8,608,474 +61,347 0.25% 143,243,932
2014-09-12 2014-09-10 16.837 8,547,127 -81,424 0.25% 143,908,960
2014-09-11 2014-09-08 16.694 8,628,551 -61,346 0.25% 144,042,164
2014-09-10 2014-09-05 16.299 8,689,897 +109,308 0.25% 141,638,265
2014-09-08 2014-09-04 16.586 8,580,589 +75,847 0.25% 142,318,356
2014-09-05 2014-09-03 16.783 8,504,742 -42,385 0.24% 142,737,826
2014-09-04 2014-09-02 16.568 8,547,127 +103,731 0.25% 141,610,095
2014-09-03 2014-09-01 17.016 8,443,396 -5,577 0.24% 143,676,406
2014-09-02 2014-08-29 16.801 8,448,973 -33,461 0.24% 141,953,334
2014-09-01 2014-08-28 16.712 8,482,434 -42,385 0.24% 141,755,033
2014-08-29 2014-08-27 16.461 8,524,819 +72,500 0.24% 140,323,346
2014-08-28 2014-08-26 16.622 8,452,319 +17,847 0.24% 140,493,974
2014-08-27 2014-08-25 17.088 8,434,472 -11,154 0.24% 144,129,502
2014-08-26 2014-08-22 17.196 8,445,626 -12,270 0.24% 145,228,729
2014-08-25 2014-08-21 17.214 8,457,896 -50,192 0.24% 145,591,379
2014-08-22 2014-08-20 17.106 8,508,088 -22,308 0.24% 145,540,021
2014-08-21 2014-08-19 17.016 8,530,396 -11,154 0.25% 145,156,835
2014-08-20 2014-08-18 16.837 8,541,550 -94,809 0.25% 143,815,059
2014-08-19 2014-08-15 16.102 8,636,359 +14,501 0.25% 139,062,204
2014-08-13 2014-08-11 16.227 8,621,858 -44,616 0.25% 139,910,893
2014-08-12 2014-08-08 16.245 8,666,474 -73,616 0.25% 140,790,296
2014-08-11 2014-08-07 15.779 8,740,090 +22,308 0.25% 137,911,557
2014-08-08 2014-08-06 16.156 8,717,782 -56,885 0.25% 140,842,226
2014-08-07 2014-08-05 15.385 8,774,667 +31,231 0.25% 134,995,725
2014-08-06 2014-08-04 15.564 8,743,436 +29,000 0.25% 136,083,022
2014-08-05 2014-08-01 15.761 8,714,436 -7,808 0.25% 137,350,500
2014-08-04 2014-07-31 15.636 8,722,244 +76,962 0.25% 136,378,780
2014-08-01 2014-07-30 15.725 8,645,282 +20,077 0.25% 135,950,510
2014-07-31 2014-07-29 15.779 8,625,205 +72,501 0.25% 136,098,765
2014-07-30 2014-07-28 15.994 8,552,704 +117,116 0.25% 136,795,049
2014-07-29 2014-07-25 16.945 8,435,588 +139,424 0.24% 142,938,511
2014-07-28 2014-07-24 17.232 8,296,164 +10,039 0.24% 142,956,136
2014-07-25 2014-07-23 17.160 8,286,125 -16,731 0.24% 142,188,837
2014-07-24 2014-07-22 16.837 8,302,856 +2,231 0.24% 139,796,141
2014-07-23 2014-07-21 16.658 8,300,625 -37,924 0.24% 138,270,201
2014-07-22 2014-07-18 16.730 8,338,549 +46,847 0.24% 139,500,002
2014-07-21 2014-07-17 16.873 8,291,702 -50,193 0.24% 139,905,695
2014-07-18 2014-07-16 16.174 8,341,895 +27,885 0.24% 134,919,071
2014-07-16 2014-07-14 16.514 8,314,010 +16,731 0.24% 137,300,544
2014-07-15 2014-07-11 16.747 8,297,279 -16,731 0.24% 138,958,352
2014-07-11 2014-07-09 15.797 8,314,010 -5,577 0.24% 131,337,437
2014-07-10 2014-07-08 15.725 8,319,587 +27,885 0.24% 130,828,826
2014-07-08 2014-07-04 16.012 8,291,702 -11,154 0.24% 132,769,167
2014-07-07 2014-07-03 15.851 8,302,856 +3,346 0.24% 131,607,869
2014-07-04 2014-07-02 15.923 8,299,510 -2,231 0.24% 132,150,102
2014-07-03 2014-06-30 16.030 8,301,741 +24,539 0.24% 133,078,772
2014-07-02 2014-06-27 16.210 8,277,202 -2,231 0.24% 134,169,583
2014-06-30 2014-06-26 15.923 8,279,433 -8,923 0.24% 131,830,423
2014-06-27 2014-06-25 15.959 8,288,356 -66,924 0.24% 132,269,736
2014-06-26 2014-06-24 15.564 8,355,280 +16,731 0.24% 130,041,754
2014-06-25 2014-06-23 16.071 8,338,549 +2,231 0.24% 134,012,149
2014-06-24 2014-06-20 16.236 8,336,318 +149,379 0.24% 135,346,506
2014-06-23 2014-06-19 16.455 8,186,939 +21,903 0.24% 134,715,436
2014-06-20 2014-06-18 16.491 8,165,036 -10,952 0.24% 134,653,259
2014-06-19 2014-06-17 16.327 8,175,988 +13,142 0.24% 133,490,014
2014-06-18 2014-06-16 16.583 8,162,846 -20,807 0.24% 135,362,531
2014-06-17 2014-06-13 16.455 8,183,653 -12,047 0.24% 134,661,365
2014-06-16 2014-06-12 16.181 8,195,700 +2,191 0.24% 132,614,432
2014-06-13 2014-06-11 16.528 8,193,509 -1,095 0.24% 135,422,095
2014-06-11 2014-06-09 16.144 8,194,604 -188,360 0.24% 132,297,382
2014-06-10 2014-06-06 15.743 8,382,964 +13,141 0.25% 131,970,202
2014-06-09 2014-06-05 15.670 8,369,823 +83,229 0.24% 131,151,897
2014-06-06 2014-06-04 15.797 8,286,594 +27,378 0.24% 130,907,094
2014-06-05 2014-06-03 16.053 8,259,216 -85,419 0.24% 132,586,319
2014-06-04 2014-05-30 15.706 8,344,635 +25,188 0.24% 131,062,006
2014-06-03 2014-05-29 15.724 8,319,447 -16,427 0.24% 130,818,337
2014-05-30 2014-05-28 15.670 8,335,874 +141,270 0.24% 130,619,929
2014-05-29 2014-05-27 16.272 8,194,604 -1,096 0.24% 133,344,986
2014-05-28 2014-05-26 16.090 8,195,700 -10,951 0.24% 131,866,043
2014-05-27 2014-05-23 16.071 8,206,651 -87,609 0.24% 131,892,364
2014-05-26 2014-05-22 15.706 8,294,260 -28,473 0.24% 130,270,809
2014-05-23 2014-05-21 15.578 8,322,733 +101,846 0.24% 129,654,026
2014-05-22 2014-05-20 15.944 8,220,887 +27,378 0.24% 131,070,192
2014-05-20 2014-05-16 16.071 8,193,509 -2,191 0.24% 131,681,153
2014-05-19 2014-05-15 15.962 8,195,700 +18,617 0.24% 130,818,300
2014-05-16 2014-05-14 16.400 8,177,083 -47,089 0.24% 134,105,243
2014-05-15 2014-05-13 15.524 8,224,172 +6,570 0.24% 127,668,020
2014-05-14 2014-05-12 15.396 8,217,602 +1,095 0.24% 126,515,487
2014-05-13 2014-05-09 15.524 8,216,507 +5,476 0.24% 127,549,033
2014-05-12 2014-05-08 15.925 8,211,031 -5,476 0.24% 130,763,095
2014-05-09 2014-05-07 15.907 8,216,507 +1,095 0.24% 130,700,244
2014-05-07 2014-05-02 15.925 8,215,412 -16,426 0.24% 130,832,864
2014-05-05 2014-04-30 15.396 8,231,838 -63,517 0.24% 126,734,660
2014-04-30 2014-04-28 14.209 8,295,355 +16,427 0.24% 117,865,197
2014-04-25 2014-04-23 14.647 8,278,928 -40,519 0.24% 121,260,537
2014-04-24 2014-04-22 14.391 8,319,447 -16,427 0.24% 119,726,887
2014-04-23 2014-04-17 14.099 8,335,874 +16,427 0.24% 117,527,489
2014-04-22 2014-04-16 14.209 8,319,447 +16,426 0.24% 118,207,510
2014-04-17 2014-04-15 14.556 8,303,021 -16,426 0.24% 120,855,236
2014-04-14 2014-04-10 14.300 8,319,447 -10,951 0.24% 118,967,199
2014-04-09 2014-04-07 14.282 8,330,398 -93,085 0.24% 118,971,659
2014-04-08 2014-04-04 13.880 8,423,483 +60,231 0.25% 116,916,636
2014-04-03 2014-04-01 14.263 8,363,252 -65,707 0.24% 119,288,130
2014-04-02 2014-03-31 13.533 8,428,959 -13,141 0.25% 114,067,826
2014-04-01 2014-03-28 13.588 8,442,100 +2,190 0.25% 114,708,194
2014-03-31 2014-03-27 13.679 8,439,910 -38,329 0.25% 115,449,125
2014-03-28 2014-03-26 13.332 8,478,239 +24,093 0.25% 113,031,510
2014-03-26 2014-03-24 13.314 8,454,146 +5,475 0.25% 112,555,906
2014-03-25 2014-03-21 13.496 8,448,671 +30,663 0.25% 114,025,990
2014-03-24 2014-03-20 13.551 8,418,008 -2,190 0.25% 114,073,365
2014-03-21 2014-03-19 13.515 8,420,198 -2,190 0.25% 113,795,487
2014-03-17 2014-03-13 13.843 8,422,388 +56,946 0.25% 116,593,802
2014-03-06 2014-03-04 14.610 8,365,442 +6,571 0.24% 122,222,143
2014-03-05 2014-03-03 14.592 8,358,871 +4,380 0.24% 121,973,481
2014-03-04 2014-02-28 14.830 8,354,491 -27,378 0.24% 123,893,077
2014-03-03 2014-02-27 14.336 8,381,869 -2,190 0.25% 120,165,982
2014-02-28 2014-02-26 14.209 8,384,059 -27,378 0.25% 119,125,555
2014-02-24 2014-02-20 14.209 8,411,437 -54,755 0.25% 119,514,557
2014-02-21 2014-02-19 13.862 8,466,192 +27,377 0.25% 117,354,812
2014-02-17 2014-02-13 14.227 8,438,815 -27,377 0.25% 120,057,678
2014-02-14 2014-02-12 14.263 8,466,192 -31,759 0.25% 120,756,401
2014-02-11 2014-02-07 13.862 8,497,951 -27,378 0.25% 117,795,042
2014-02-10 2014-02-06 13.423 8,525,329 -36,138 0.25% 114,437,800
2014-02-07 2014-02-05 13.241 8,561,467 -71,183 0.25% 113,359,314
2014-02-06 2014-02-04 12.875 8,632,650 +16,427 0.25% 111,148,669
2014-02-05 2014-01-30 13.149 8,616,223 +21,902 0.25% 113,297,530
2014-02-04 2014-01-28 13.149 8,594,321 +27,378 0.25% 113,009,533
2014-01-29 2014-01-27 13.405 8,566,943 +32,854 0.25% 114,839,939
2014-01-28 2014-01-24 13.752 8,534,089 +16,426 0.25% 117,360,826
2014-01-21 2014-01-17 13.807 8,517,663 -21,902 0.25% 117,601,609
2014-01-20 2014-01-16 13.697 8,539,565 -15,332 0.25% 116,968,259
2014-01-17 2014-01-15 13.661 8,554,897 -108,416 0.25% 116,865,789
2014-01-16 2014-01-14 13.186 8,663,313 +67,897 0.25% 114,233,167
2014-01-15 2014-01-13 13.368 8,595,416 +27,378 0.25% 114,907,664
2014-01-14 2014-01-10 13.442 8,568,038 -33,949 0.25% 115,167,572
2014-01-10 2014-01-08 13.387 8,601,987 +40,520 0.25% 115,152,606
2014-01-09 2014-01-07 13.423 8,561,467 +19,712 0.25% 114,922,890
2014-01-08 2014-01-06 13.551 8,541,755 -1,095 0.25% 115,750,275
2014-01-07 2014-01-03 14.008 8,542,850 -18,617 0.25% 119,665,555
2014-01-06 2014-01-02 14.026 8,561,467 -27,378 0.25% 120,082,694
2013-12-30 2013-12-24 13.916 8,588,845 -29,568 0.25% 119,525,550
2013-12-27 2013-12-20 13.423 8,618,413 +2,190 0.25% 115,687,292
2013-12-23 2013-12-19 13.862 8,616,223 -31,758 0.25% 119,434,479
2013-12-19 2013-12-17 13.405 8,647,981 -65,707 0.25% 115,926,254
2013-12-18 2013-12-16 13.295 8,713,688 +65,707 0.26% 115,852,230
2013-12-17 2013-12-13 13.588 8,647,981 -27,378 0.25% 117,505,630
2013-12-16 2013-12-12 13.350 8,675,359 -58,041 0.25% 115,817,943
2013-12-13 2013-12-11 13.314 8,733,400 +54,756 0.26% 116,273,808
2013-12-10 2013-12-06 13.551 8,678,644 -31,759 0.25% 117,605,273
2013-12-06 2013-12-04 13.149 8,710,403 -2,190 0.25% 114,535,933
2013-12-05 2013-12-03 13.332 8,712,593 -13,141 0.26% 116,155,907
2013-12-04 2013-12-02 13.350 8,725,734 -30,663 0.26% 116,490,460
2013-12-02 2013-11-28 12.894 8,756,397 -3,286 0.26% 112,901,876
2013-11-29 2013-11-27 12.857 8,759,683 -82,133 0.26% 112,624,289
2013-11-28 2013-11-26 12.748 8,841,816 +41,614 0.26% 112,711,417
2013-11-27 2013-11-25 12.930 8,800,202 -76,658 0.26% 113,788,118
2013-11-26 2013-11-22 12.364 8,876,860 +5,476 0.26% 109,753,671
2013-11-25 2013-11-21 12.291 8,871,384 -38,329 0.26% 109,037,895
2013-11-22 2013-11-20 12.181 8,909,713 +38,329 0.26% 108,532,689
2013-11-21 2013-11-19 12.291 8,871,384 -5,476 0.26% 109,037,895
2013-11-20 2013-11-18 12.090 8,876,860 +71,182 0.26% 107,321,905
2013-11-19 2013-11-15 11.944 8,805,678 -10,951 0.26% 105,174,768
2013-11-18 2013-11-14 11.725 8,816,629 -16,426 0.26% 103,373,354
2013-11-15 2013-11-13 11.487 8,833,055 +13,141 0.26% 101,468,816
2013-11-14 2013-11-12 11.579 8,819,914 +51,470 0.26% 102,123,249
2013-11-13 2013-11-11 11.816 8,768,444 +21,903 0.26% 103,609,082
2013-11-12 2013-11-08 11.816 8,746,541 -16,427 0.26% 103,350,274
2013-11-11 2013-11-07 11.798 8,762,968 +5,475 0.26% 103,384,340
2013-11-08 2013-11-06 11.871 8,757,493 +104,036 0.26% 103,959,497
2013-11-05 2013-11-01 12.254 8,653,457 +32,854 0.25% 106,043,285
2013-11-04 2013-10-31 12.181 8,620,603 +82,133 0.25% 105,010,927
2013-11-01 2013-10-30 12.492 8,538,470 -27,378 0.25% 106,661,374
2013-10-29 2013-10-25 12.163 8,565,848 -10,951 0.25% 104,187,498
2013-10-25 2013-10-23 12.309 8,576,799 +60,231 0.25% 105,573,797
2013-10-24 2013-10-22 12.510 8,516,568 -4,380 0.25% 106,543,315
2013-10-23 2013-10-21 12.693 8,520,948 -22,998 0.25% 108,154,286
2013-10-21 2013-10-17 12.510 8,543,946 -21,902 0.25% 106,885,817
2013-10-18 2013-10-16 12.401 8,565,848 +32,854 0.25% 106,221,187
2013-10-17 2013-10-15 12.547 8,532,994 -5,476 0.25% 107,060,481
2013-10-15 2013-10-10 12.346 8,538,470 +5,476 0.25% 105,413,872
2013-10-10 2013-10-08 12.364 8,532,994 +21,902 0.25% 105,502,105
2013-10-09 2013-10-07 12.510 8,511,092 -10,951 0.25% 106,474,809
2013-10-04 2013-10-02 12.236 8,522,043 -27,378 0.25% 104,277,243
2013-10-02 2013-09-27 12.127 8,549,421 +27,378 0.25% 103,675,419
2013-09-25 2013-09-23 12.457 8,522,043 +3,285 0.25% 106,156,311
2013-09-24 2013-09-19 12.291 8,518,758 +88,343 0.25% 104,700,519
2013-09-23 2013-09-18 12.291 8,430,415 +27,094 0.25% 103,614,732
2013-09-19 2013-09-17 12.678 8,403,321 -18,424 0.25% 106,538,362
2013-09-16 2013-09-12 12.272 8,421,745 -27,094 0.25% 103,352,755
2013-09-13 2013-09-11 12.309 8,448,839 -43,350 0.25% 103,997,091
2013-09-12 2013-09-10 12.088 8,492,189 -34,681 0.25% 102,650,076
2013-09-11 2013-09-09 11.645 8,526,870 +60,691 0.25% 99,292,701
2013-09-10 2013-09-06 11.792 8,466,179 +54,188 0.25% 99,835,875
2013-09-09 2013-09-05 12.014 8,411,991 +10,837 0.25% 101,059,725
2013-09-06 2013-09-04 12.124 8,401,154 -16,256 0.25% 101,859,758
2013-09-03 2013-08-30 11.848 8,417,410 -7,586 0.25% 99,726,789
2013-09-02 2013-08-29 11.497 8,424,996 +10,837 0.25% 96,862,589
2013-08-30 2013-08-28 11.663 8,414,159 +7,586 0.25% 98,135,495
2013-08-27 2013-08-23 11.866 8,406,573 -27,094 0.25% 99,753,533
2013-08-22 2013-08-20 11.682 8,433,667 +21,676 0.25% 98,518,657
2013-08-21 2013-08-19 11.848 8,411,991 +7,586 0.25% 99,662,586
2013-08-20 2013-08-16 12.217 8,404,405 +30,345 0.25% 102,674,663
2013-08-19 2013-08-15 12.180 8,374,060 +5,419 0.25% 101,994,870
2013-08-13 2013-08-09 12.254 8,368,641 -5,419 0.25% 102,546,618
2013-08-09 2013-08-07 11.848 8,374,060 -8,670 0.25% 99,213,192
2013-08-08 2013-08-06 11.921 8,382,730 -5,419 0.25% 99,934,702
2013-08-07 2013-08-05 11.977 8,388,149 -75,863 0.25% 100,463,697
2013-08-06 2013-08-02 11.516 8,464,012 +119,214 0.25% 97,467,356
2013-08-05 2013-08-01 11.497 8,344,798 +5,418 0.25% 95,940,549
2013-08-02 2013-07-31 11.589 8,339,380 -54,188 0.25% 96,647,747
2013-08-01 2013-07-30 11.442 8,393,568 +54,188 0.25% 96,036,567
2013-07-31 2013-07-29 11.645 8,339,380 +27,094 0.25% 97,109,440
2013-07-29 2013-07-25 11.792 8,312,286 -10,837 0.25% 98,021,120
2013-07-25 2013-07-23 11.792 8,323,123 -21,675 0.25% 98,148,913
2013-07-24 2013-07-22 11.589 8,344,798 -24,927 0.25% 96,710,537
2013-07-23 2013-07-19 11.257 8,369,725 -30,345 0.25% 94,219,186
2013-07-22 2013-07-18 11.128 8,400,070 +57,439 0.25% 93,475,660
2013-07-19 2013-07-17 11.552 8,342,631 +27,094 0.25% 96,377,508
2013-07-18 2013-07-16 11.700 8,315,537 +37,931 0.25% 97,292,168
2013-07-17 2013-07-15 11.885 8,277,606 +10,838 0.24% 98,375,951
2013-07-16 2013-07-12 11.995 8,266,768 -10,838 0.24% 99,162,492
2013-07-15 2013-07-11 12.014 8,277,606 -32,512 0.24% 99,445,255
2013-07-12 2013-07-10 11.663 8,310,118 +43,350 0.25% 96,922,051
2013-07-11 2013-07-09 11.995 8,266,768 -10,838 0.24% 99,162,492
2013-07-10 2013-07-08 11.829 8,277,606 +10,838 0.24% 97,917,678
2013-07-08 2013-07-04 11.811 8,266,768 +24,926 0.24% 97,636,915
2013-07-02 2013-06-27 11.958 8,241,842 -13,005 0.24% 98,559,301
2013-06-28 2013-06-26 11.774 8,254,847 -5,418 0.24% 97,191,443
2013-06-26 2013-06-24 10.962 8,260,265 +5,418 0.24% 90,547,977
2013-06-24 2013-06-20 11.423 8,254,847 +16,257 0.24% 94,297,027
2013-06-21 2013-06-19 11.755 8,238,590 +4,335 0.24% 96,847,998
2013-06-20 2013-06-18 11.940 8,234,255 +46,601 0.24% 98,316,615
2013-06-19 2013-06-17 12.609 8,187,654 -1,084 0.24% 103,238,585
2013-06-18 2013-06-14 12.195 8,188,738 +153,573 0.24% 99,861,880
2013-06-11 2013-06-07 12.496 8,035,165 -4,251 0.24% 100,408,536
2013-06-10 2013-06-06 12.458 8,039,416 +5,313 0.24% 100,159,062
2013-06-07 2013-06-05 12.553 8,034,103 +32,945 0.24% 100,848,859
2013-06-06 2013-06-04 13.004 8,001,158 -10,627 0.24% 104,049,178
2013-06-04 2013-05-31 12.816 8,011,785 -26,568 0.24% 102,679,597
2013-06-03 2013-05-30 12.703 8,038,353 +5,313 0.24% 102,112,428
2013-05-30 2013-05-28 13.023 8,033,040 +4,251 0.24% 104,614,957
2013-05-29 2013-05-27 12.985 8,028,789 -21,254 0.24% 104,257,401
2013-05-28 2013-05-24 13.324 8,050,043 +26,568 0.24% 107,260,351
2013-05-27 2013-05-23 13.625 8,023,475 +3,188 0.24% 109,322,317
2013-05-24 2013-05-22 14.171 8,020,287 -26,568 0.24% 113,656,072
2013-05-22 2013-05-20 13.588 8,046,855 +5,313 0.24% 109,338,001
2013-05-20 2013-05-15 13.512 8,041,542 +19,129 0.24% 108,660,459
2013-05-16 2013-05-14 13.719 8,022,413 +5,314 0.24% 110,062,735
2013-05-09 2013-05-07 14.115 8,017,099 +5,314 0.24% 113,158,262
2013-05-08 2013-05-06 14.397 8,011,785 +42,509 0.24% 115,344,922
2013-05-07 2013-05-03 14.566 7,969,276 -21,255 0.24% 116,082,723
2013-05-06 2013-05-02 14.378 7,990,531 -18,066 0.24% 114,888,552
2013-05-03 2013-04-30 14.133 8,008,597 +2,125 0.24% 113,188,977
2013-05-02 2013-04-29 14.378 8,006,472 -35,070 0.24% 115,117,753
2013-04-30 2013-04-26 14.002 8,041,542 +5,314 0.24% 112,595,239
2013-04-24 2013-04-22 14.246 8,036,228 -53,136 0.24% 114,486,924
2013-04-23 2013-04-19 13.738 8,089,364 +26,568 0.24% 111,133,501
2013-04-22 2013-04-18 13.738 8,062,796 -26,568 0.24% 110,768,504
2013-04-18 2013-04-16 13.456 8,089,364 +26,568 0.24% 108,849,936
2013-04-16 2013-04-12 13.795 8,062,796 -26,568 0.24% 111,223,717
2013-04-12 2013-04-10 13.719 8,089,364 -53,137 0.24% 110,981,263
2013-04-10 2013-04-08 13.192 8,142,501 -10,627 0.25% 107,419,616
2013-04-09 2013-04-05 13.531 8,153,128 -53,137 0.25% 110,321,691
2013-04-08 2013-04-03 13.155 8,206,265 -24,442 0.25% 107,951,945
2013-04-05 2013-04-02 13.004 8,230,707 -4,251 0.25% 107,034,294
2013-04-02 2013-03-27 12.741 8,234,958 +53,136 0.25% 104,919,887
2013-03-28 2013-03-26 12.985 8,181,822 -5,313 0.25% 106,244,602
2013-03-26 2013-03-22 12.948 8,187,135 -15,941 0.25% 106,005,439
2013-03-21 2013-03-19 12.628 8,203,076 -3,189 0.25% 103,587,419
2013-03-19 2013-03-15 12.741 8,206,265 +2,126 0.25% 104,554,316
2013-03-18 2013-03-14 13.174 8,204,139 +10,627 0.25% 108,078,375
2013-03-15 2013-03-13 13.324 8,193,512 +26,568 0.25% 109,171,961
2013-03-14 2013-03-12 13.080 8,166,944 -9,564 0.25% 106,819,893
2013-03-12 2013-03-08 13.287 8,176,508 -26,568 0.25% 108,637,641
2013-03-08 2013-03-06 12.854 8,203,076 +3,188 0.25% 105,439,951
2013-03-07 2013-03-05 13.249 8,199,888 -10,627 0.25% 108,639,645
2013-03-06 2013-03-04 12.985 8,210,515 -5,314 0.25% 106,617,194
2013-03-05 2013-03-01 12.985 8,215,829 -51,011 0.25% 106,686,198
2013-03-04 2013-02-28 12.553 8,266,840 +5,314 0.25% 103,770,312
2013-02-25 2013-02-21 12.402 8,261,526 +19,129 0.25% 102,459,786
2013-02-22 2013-02-20 12.327 8,242,397 -26,568 0.25% 101,602,077
2013-02-18 2013-02-14 12.308 8,268,965 -5,314 0.25% 101,773,957
2013-02-15 2013-02-08 12.421 8,274,279 -18,066 0.25% 102,773,667
2013-02-08 2013-02-06 12.346 8,292,345 -3,189 0.25% 102,373,832
2013-02-07 2013-02-05 12.251 8,295,534 -21,254 0.25% 101,632,614
2013-02-06 2013-02-04 12.214 8,316,788 -1,063 0.25% 101,579,971
2013-02-04 2013-01-31 12.120 8,317,851 +5,314 0.25% 100,810,266
2013-02-01 2013-01-30 12.120 8,312,537 -52,074 0.25% 100,745,862
2013-01-31 2013-01-29 12.063 8,364,611 -106,273 0.25% 100,904,733
2013-01-30 2013-01-28 11.800 8,470,884 -29,756 0.26% 99,954,887
2013-01-29 2013-01-25 11.630 8,500,640 +1,062 0.26% 98,866,203
2013-01-28 2013-01-24 11.574 8,499,578 +54,200 0.26% 98,373,979
2013-01-25 2013-01-23 11.668 8,445,378 +12,752 0.25% 98,541,357
2013-01-24 2013-01-22 11.668 8,432,626 +81,830 0.25% 98,392,566
2013-01-23 2013-01-21 11.856 8,350,796 -17,003 0.25% 99,009,344
2013-01-22 2013-01-18 11.800 8,367,799 +3,188 0.25% 98,738,503
2013-01-21 2013-01-17 11.574 8,364,611 -5,314 0.25% 96,811,873
2013-01-18 2013-01-16 11.555 8,369,925 +5,314 0.25% 96,715,859
2013-01-17 2013-01-15 11.518 8,364,611 +75,454 0.25% 96,339,620
2013-01-16 2013-01-14 11.743 8,289,157 -28,694 0.25% 97,342,549
2013-01-15 2013-01-11 11.536 8,317,851 +100,959 0.25% 95,957,598
2013-01-14 2013-01-10 11.649 8,216,892 +37,196 0.25% 95,720,726
2013-01-10 2013-01-08 11.725 8,179,696 +58,450 0.25% 95,903,171
2013-01-08 2013-01-04 11.969 8,121,246 -48,886 0.25% 97,204,762
2013-01-07 2013-01-03 11.743 8,170,132 +7,439 0.25% 95,944,795
2013-01-04 2013-01-02 11.706 8,162,693 +13,816 0.25% 95,550,201
2013-01-03 2012-12-31 11.461 8,148,877 +32,944 0.25% 93,394,825
2013-01-02 2012-12-27 11.536 8,115,933 +2,126 0.24% 93,628,202
2012-12-28 2012-12-24 11.480 8,113,807 +21,254 0.24% 93,145,583
2012-12-27 2012-12-20 11.649 8,092,553 +26,569 0.24% 94,272,269
2012-12-21 2012-12-19 11.725 8,065,984 +66,952 0.24% 94,569,950
2012-12-20 2012-12-18 11.800 7,999,032 -58,451 0.24% 94,387,120
2012-12-19 2012-12-17 11.800 8,057,483 +66,952 0.24% 95,076,831
2012-12-18 2012-12-14 11.894 7,990,531 +21,255 0.24% 95,038,698
2012-12-17 2012-12-13 11.894 7,969,276 +1,063 0.24% 94,785,893
2012-12-14 2012-12-12 11.913 7,968,213 -17,004 0.24% 94,923,207
2012-12-13 2012-12-11 11.725 7,985,217 +5,314 0.24% 93,622,994
2012-12-12 2012-12-10 11.875 7,979,903 +38,258 0.24% 94,762,112
2012-12-11 2012-12-07 12.101 7,941,645 +15,941 0.24% 96,101,286
2012-12-10 2012-12-06 12.157 7,925,704 -24,443 0.24% 96,355,858
2012-12-07 2012-12-05 11.856 7,950,147 -19,129 0.24% 94,259,139
2012-12-05 2012-12-03 11.856 7,969,276 -26,568 0.24% 94,485,937
2012-12-04 2012-11-30 11.856 7,995,844 -28,694 0.24% 94,800,935
2012-12-03 2012-11-29 11.668 8,024,538 +70,140 0.24% 93,630,962
2012-11-29 2012-11-27 11.630 7,954,398 -8,502 0.24% 92,513,167
2012-11-28 2012-11-26 11.781 7,962,900 -82,893 0.24% 93,810,911
2012-11-27 2012-11-23 11.480 8,045,793 +37,196 0.24% 92,364,790
2012-11-26 2012-11-22 11.480 8,008,597 -7,439 0.24% 91,937,784
2012-11-23 2012-11-21 11.405 8,016,036 +12,753 0.24% 91,419,752
2012-11-22 2012-11-20 11.292 8,003,283 +39,321 0.24% 90,370,603
2012-11-21 2012-11-19 11.311 7,963,962 -12,753 0.24% 90,076,481
2012-11-20 2012-11-16 11.235 7,976,715 +12,753 0.24% 89,620,253
2012-11-19 2012-11-15 11.461 7,963,962 +48,885 0.24% 91,275,502
2012-11-15 2012-11-13 11.630 7,915,077 -24,443 0.24% 92,055,847
2012-11-14 2012-11-12 11.649 7,939,520 +8,502 0.24% 92,489,547
2012-11-13 2012-11-09 11.649 7,931,018 -8,502 0.24% 92,390,505
2012-11-09 2012-11-07 11.630 7,939,520 +13,816 0.24% 92,340,130
2012-11-08 2012-11-06 11.856 7,925,704 -5,314 0.24% 93,969,336
2012-11-07 2012-11-05 11.819 7,931,018 +5,314 0.24% 93,733,824
2012-11-05 2012-11-01 11.932 7,925,704 -5,314 0.24% 94,565,966
2012-11-02 2012-10-31 11.932 7,931,018 -63,764 0.24% 94,629,371
2012-11-01 2012-10-30 11.687 7,994,782 -41,446 0.24% 93,434,224
2012-10-31 2012-10-29 11.442 8,036,228 +26,568 0.24% 91,952,510
2012-10-30 2012-10-26 11.555 8,009,660 -15,941 0.24% 92,552,938
2012-10-29 2012-10-25 11.499 8,025,601 -6,376 0.24% 92,284,026
2012-10-26 2012-10-24 11.423 8,031,977 -5,314 0.24% 91,752,711
2012-10-25 2012-10-22 11.405 8,037,291 +5,314 0.24% 91,662,157
2012-10-22 2012-10-18 11.442 8,031,977 +79,705 0.24% 91,903,869
2012-10-19 2012-10-17 11.649 7,952,272 -5,314 0.24% 92,638,099
2012-10-18 2012-10-16 11.668 7,957,586 -15,941 0.24% 92,849,761
2012-10-16 2012-10-12 11.499 7,973,527 -10,627 0.24% 91,685,242
2012-10-15 2012-10-11 11.518 7,984,154 +5,313 0.24% 91,957,697
2012-10-12 2012-10-10 11.499 7,978,841 +25,506 0.24% 91,746,346
2012-10-11 2012-10-09 11.536 7,953,335 -26,568 0.24% 91,752,416
2012-10-09 2012-10-05 11.499 7,979,903 +26,568 0.24% 91,758,558
2012-10-05 2012-10-03 11.743 7,953,335 -64,827 0.24% 93,398,870
2012-10-04 2012-09-28 11.536 8,018,162 -31,881 0.24% 92,500,282
2012-10-03 2012-09-27 11.273 8,050,043 -90,332 0.24% 90,747,105
2012-09-27 2012-09-25 10.934 8,140,375 -11,690 0.25% 89,007,848
2012-09-26 2012-09-24 11.312 8,152,065 -15,941 0.25% 92,216,828
2012-09-25 2012-09-21 11.065 8,168,006 +106,758 0.25% 90,374,994
2012-09-24 2012-09-20 11.122 8,061,248 +51,460 0.25% 89,654,322
2012-09-21 2012-09-19 11.274 8,009,788 +63,012 0.24% 90,302,304
2012-09-20 2012-09-18 11.426 7,946,776 -75,615 0.24% 90,802,608
2012-09-19 2012-09-17 11.160 8,022,391 +71,414 0.25% 89,527,724
2012-09-18 2012-09-14 11.464 7,950,977 -28,355 0.24% 91,153,446
2012-09-17 2012-09-13 11.522 7,979,332 -54,611 0.24% 91,934,393
2012-09-14 2012-09-12 11.198 8,033,943 -26,255 0.25% 89,962,636
2012-09-13 2012-09-11 11.084 8,060,198 -3,151 0.25% 89,335,649
2012-09-12 2012-09-10 11.045 8,063,349 -7,351 0.25% 89,063,458
2012-09-11 2012-09-07 10.950 8,070,700 -21,004 0.25% 88,376,165
2012-09-10 2012-09-06 10.798 8,091,704 -21,004 0.25% 87,373,382
2012-09-07 2012-09-05 10.741 8,112,708 +15,753 0.25% 87,136,688
2012-09-06 2012-09-04 10.931 8,096,955 +10,502 0.25% 88,509,466
2012-09-04 2012-08-31 10.912 8,086,453 -5,251 0.25% 88,240,669
2012-09-03 2012-08-30 10.931 8,091,704 -34,657 0.25% 88,452,066
2012-08-31 2012-08-29 10.760 8,126,361 -18,904 0.25% 87,438,090
2012-08-30 2012-08-28 10.588 8,145,265 -68,263 0.25% 86,245,434
2012-08-29 2012-08-27 10.474 8,213,528 -8,402 0.25% 86,029,725
2012-08-28 2012-08-24 10.284 8,221,930 +10,502 0.25% 84,551,952
2012-08-27 2012-08-23 10.398 8,211,428 +39,908 0.25% 85,382,218
2012-08-24 2012-08-22 10.322 8,171,520 +6,301 0.25% 84,344,785
2012-08-22 2012-08-20 10.341 8,165,219 -13,652 0.25% 84,435,245
2012-08-21 2012-08-17 10.398 8,178,871 -26,255 0.25% 85,043,691
2012-08-17 2012-08-15 10.798 8,205,126 -5,251 0.25% 88,598,101
2012-08-15 2012-08-13 10.741 8,210,377 -5,251 0.25% 88,185,728
2012-08-10 2012-08-08 10.722 8,215,628 -5,251 0.25% 88,085,670
2012-08-09 2012-08-07 10.779 8,220,879 -10,502 0.25% 88,611,643
2012-08-07 2012-08-03 10.607 8,231,381 +21,004 0.25% 87,314,023
2012-08-06 2012-08-02 10.817 8,210,377 -15,753 0.25% 88,811,159
2012-08-03 2012-08-01 10.836 8,226,130 -26,256 0.25% 89,138,216
2012-08-02 2012-07-31 10.665 8,252,386 +10,503 0.25% 88,008,306
2012-08-01 2012-07-30 10.684 8,241,883 -6,302 0.25% 88,053,254
2012-07-26 2012-07-24 10.512 8,248,185 +31,506 0.25% 86,706,883
2012-07-25 2012-07-23 10.607 8,216,679 -5,251 0.25% 87,158,073
2012-07-24 2012-07-20 10.760 8,221,930 -4,200 0.25% 88,466,394
2012-07-23 2012-07-19 10.741 8,226,130 +4,200 0.25% 88,354,927
2012-07-20 2012-07-18 10.798 8,221,930 -3,150 0.25% 88,779,549
2012-07-18 2012-07-16 10.646 8,225,080 -28,356 0.25% 87,560,461
2012-07-17 2012-07-13 10.455 8,253,436 -26,255 0.25% 86,290,549
2012-07-13 2012-07-11 10.398 8,279,691 +26,255 0.25% 86,092,015
2012-07-09 2012-07-05 10.588 8,253,436 -5,251 0.25% 87,390,793
2012-07-06 2012-07-04 10.512 8,258,687 +63,013 0.25% 86,817,282
2012-07-05 2012-07-03 10.817 8,195,674 -26,256 0.25% 88,652,117
2012-07-04 2012-06-29 10.627 8,221,930 +5,251 0.25% 87,370,350
2012-07-03 2012-06-28 10.417 8,216,679 +25,205 0.25% 85,593,296
2012-06-29 2012-06-27 10.760 8,191,474 -10,502 0.25% 88,138,693
2012-06-28 2012-06-26 10.760 8,201,976 +2,101 0.25% 88,251,693
2012-06-27 2012-06-25 10.607 8,199,875 -21,004 0.25% 86,979,825
2012-06-22 2012-06-20 10.531 8,220,879 +26,255 0.25% 86,576,393
2012-06-21 2012-06-19 10.760 8,194,624 -3,151 0.25% 88,172,586
2012-06-19 2012-06-15 10.550 8,197,775 +3,151 0.25% 86,489,196
2012-06-18 2012-06-14 10.760 8,194,624 -31,506 0.25% 88,172,586
2012-06-12 2012-06-08 10.379 8,226,130 -26,256 0.25% 85,378,432
2012-06-11 2012-06-07 10.398 8,252,386 -36,757 0.25% 85,808,098
2012-06-08 2012-06-06 10.498 8,289,143 -23,104 0.25% 87,015,693
2012-06-07 2012-06-05 10.167 8,312,247 +146,690 0.25% 84,511,210
2012-06-06 2012-06-04 9.914 8,165,557 +24,691 0.25% 80,956,212
2012-06-05 2012-06-01 10.031 8,140,866 -27,778 0.25% 81,660,963
2012-06-04 2012-05-31 9.992 8,168,644 +16,461 0.25% 81,622,009
2012-06-01 2012-05-30 10.109 8,152,183 +50,412 0.25% 82,408,394
2012-05-29 2012-05-25 10.148 8,101,771 +24,691 0.25% 82,213,787
2012-05-28 2012-05-24 10.284 8,077,080 -21,605 0.25% 83,062,356
2012-05-25 2012-05-23 10.420 8,098,685 -33,950 0.25% 84,386,599
2012-05-24 2012-05-22 10.089 8,132,635 +11,316 0.25% 82,052,691
2012-05-23 2012-05-21 9.817 8,121,319 +40,124 0.25% 79,728,233
2012-05-22 2012-05-18 9.992 8,081,195 -25,720 0.25% 80,748,208
2012-05-21 2012-05-17 10.167 8,106,915 -41,153 0.25% 82,423,585
2012-05-17 2012-05-15 10.050 8,148,068 +36,009 0.25% 81,891,604
2012-05-16 2012-05-14 10.264 8,112,059 +5,144 0.25% 83,264,372
2012-05-09 2012-05-07 10.536 8,106,915 +5,144 0.25% 85,417,940
2012-05-08 2012-05-04 10.906 8,101,771 -5,144 0.25% 88,356,197
2012-05-04 2012-05-02 11.159 8,106,915 -1,029 0.25% 90,461,066
2012-05-03 2012-04-30 11.100 8,107,944 -29,836 0.25% 89,999,695
2012-05-02 2012-04-27 10.925 8,137,780 -47,325 0.25% 88,907,101
2012-04-30 2012-04-26 10.750 8,185,105 -5,144 0.26% 87,992,078
2012-04-26 2012-04-24 10.439 8,190,249 -4,115 0.26% 85,499,895
2012-04-25 2012-04-23 10.381 8,194,364 +5,144 0.26% 85,064,959
2012-04-24 2012-04-20 10.536 8,189,220 +25,720 0.26% 86,285,141
2012-04-23 2012-04-19 10.673 8,163,500 -25,720 0.25% 87,125,028
2012-04-20 2012-04-18 10.634 8,189,220 +25,720 0.26% 87,081,130
2012-04-19 2012-04-17 10.692 8,163,500 +1,029 0.25% 87,283,726
2012-04-18 2012-04-16 10.711 8,162,471 +9,259 0.25% 87,431,401
2012-04-17 2012-04-13 10.731 8,153,212 -25,720 0.25% 87,490,722
2012-04-16 2012-04-12 10.556 8,178,932 +23,663 0.26% 86,335,740
2012-04-13 2012-04-11 10.595 8,155,269 +3,086 0.25% 86,403,032
2012-04-12 2012-04-10 10.867 8,152,183 -21,605 0.25% 88,589,024
2012-04-11 2012-04-05 11.100 8,173,788 -98,766 0.25% 90,730,576
2012-04-10 2012-04-03 10.809 8,272,554 -51,440 0.26% 89,414,632
2012-04-05 2012-04-02 10.420 8,323,994 -5,144 0.26% 86,734,272
2012-04-03 2012-03-30 10.517 8,329,138 -42,182 0.26% 87,597,460
2012-04-02 2012-03-29 10.420 8,371,320 -77,161 0.26% 87,227,399
2012-03-30 2012-03-28 10.284 8,448,481 -5,144 0.26% 86,881,737
2012-03-29 2012-03-27 10.206 8,453,625 -25,720 0.26% 86,277,285
2012-03-28 2012-03-26 10.050 8,479,345 +2,058 0.26% 85,221,081
2012-03-21 2012-03-19 10.109 8,477,287 -25,721 0.26% 85,694,790
2012-03-19 2012-03-15 10.245 8,503,008 +25,721 0.27% 87,111,881
2012-03-16 2012-03-14 10.381 8,477,287 -36,009 0.26% 88,001,958
2012-03-14 2012-03-12 10.148 8,513,296 -17,490 0.27% 86,389,792
2012-03-12 2012-03-08 10.342 8,530,786 -17,489 0.27% 88,225,651
2012-03-09 2012-03-07 10.284 8,548,275 -51,441 0.27% 87,907,989
2012-03-08 2012-03-06 10.070 8,599,716 -30,864 0.27% 86,598,039
2012-03-07 2012-03-05 9.856 8,630,580 +5,144 0.27% 85,063,281
2012-03-06 2012-03-02 10.012 8,625,436 -25,720 0.27% 86,354,003
2012-02-29 2012-02-27 9.739 8,651,156 -5,145 0.27% 84,257,013
2012-02-28 2012-02-24 9.934 8,656,301 -31,893 0.27% 85,989,899
2012-02-27 2012-02-23 9.759 8,688,194 -10,288 0.27% 84,786,638
2012-02-24 2012-02-22 9.759 8,698,482 -25,720 0.27% 84,887,037
2012-02-23 2012-02-21 9.487 8,724,202 -7,202 0.27% 82,763,667
2012-02-22 2012-02-20 9.545 8,731,404 -10,288 0.27% 83,341,203
2012-02-21 2012-02-17 9.526 8,741,692 -33,951 0.27% 83,269,464
2012-02-20 2012-02-16 9.428 8,775,643 +20,577 0.27% 82,739,878
2012-02-17 2012-02-15 9.487 8,755,066 -65,844 0.27% 83,056,464
2012-02-16 2012-02-14 9.156 8,820,910 -26,749 0.28% 80,765,984
2012-02-14 2012-02-10 9.137 8,847,659 -10,289 0.28% 80,838,905
2012-02-13 2012-02-09 9.137 8,857,948 +49,383 0.28% 80,932,913
2012-02-10 2012-02-08 9.195 8,808,565 +25,721 0.27% 80,995,426
2012-02-07 2012-02-03 9.215 8,782,844 -36,009 0.27% 80,929,657
2012-02-06 2012-02-02 9.156 8,818,853 -123,457 0.28% 80,747,149
2012-02-03 2012-02-01 8.845 8,942,310 -49,383 0.28% 79,096,143
2012-02-02 2012-01-31 8.729 8,991,693 +6,173 0.28% 78,484,158
2012-02-01 2012-01-30 8.690 8,985,520 +92,593 0.28% 78,080,921
2012-01-31 2012-01-27 8.962 8,892,927 -138,890 0.28% 79,696,609
2012-01-30 2012-01-26 8.670 9,031,817 -11,317 0.28% 78,307,648
2012-01-27 2012-01-20 8.417 9,043,134 +78,190 0.28% 76,120,398
2012-01-26 2012-01-19 8.748 8,964,944 +52,469 0.28% 78,424,956
2012-01-20 2012-01-18 8.729 8,912,475 +62,758 0.28% 77,792,702
2012-01-19 2012-01-17 8.787 8,849,717 +15,432 0.28% 77,761,030
2012-01-18 2012-01-16 8.709 8,834,285 -179,013 0.28% 76,938,481
2012-01-17 2012-01-13 8.709 9,013,298 -278,808 0.28% 78,497,520
2012-01-16 2012-01-12 8.981 9,292,106 -145,062 0.29% 83,454,608
2012-01-13 2012-01-11 9.156 9,437,168 +33,950 0.29% 86,408,563
2012-01-12 2012-01-10 9.234 9,403,218 +50,412 0.29% 86,828,901
2012-01-11 2012-01-09 9.331 9,352,806 +77,161 0.29% 87,272,487
2012-01-09 2012-01-05 9.545 9,275,645 +5,144 0.29% 88,535,980
2012-01-06 2012-01-04 9.662 9,270,501 -56,585 0.29% 89,568,187
2012-01-05 2012-01-03 9.409 9,327,086 -25,720 0.29% 87,757,761
2012-01-04 2011-12-30 9.156 9,352,806 -4,115 0.29% 85,636,128
2012-01-03 2011-12-29 9.098 9,356,921 +24,691 0.29% 85,128,113
2011-12-30 2011-12-28 9.331 9,332,230 +1,029 0.29% 87,080,489
2011-12-29 2011-12-23 9.487 9,331,201 -3,086 0.29% 88,522,069
2011-12-23 2011-12-21 9.176 9,334,287 -3,087 0.29% 85,648,022
2011-12-21 2011-12-19 9.117 9,337,374 +5,144 0.29% 85,131,794
2011-12-20 2011-12-16 9.273 9,332,230 -26,749 0.29% 86,536,236
2011-12-19 2011-12-15 9.215 9,358,979 +25,720 0.29% 86,238,462
2011-12-16 2011-12-14 9.370 9,333,259 -25,720 0.29% 87,452,966
2011-12-15 2011-12-13 9.448 9,358,979 -20,576 0.29% 88,421,714
2011-12-14 2011-12-12 9.292 9,379,555 +10,288 0.29% 87,157,411
2011-12-13 2011-12-09 9.273 9,369,267 +30,864 0.29% 86,879,674
2011-12-12 2011-12-08 9.487 9,338,403 -5,144 0.29% 88,590,392
2011-12-09 2011-12-07 9.448 9,343,547 +5,144 0.29% 88,275,916
2011-12-08 2011-12-06 9.331 9,338,403 -29,835 0.29% 87,138,090
2011-12-07 2011-12-05 9.370 9,368,238 +25,720 0.29% 87,780,721
2011-12-06 2011-12-02 9.506 9,342,518 +29,836 0.29% 88,811,047
2011-12-05 2011-12-01 9.720 9,312,682 -18,519 0.29% 90,518,837
2011-12-02 2011-11-30 9.331 9,331,201 +39,095 0.29% 87,070,888
2011-12-01 2011-11-29 9.545 9,292,106 -32,922 0.29% 88,693,100
2011-11-28 2011-11-24 9.351 9,325,028 +25,720 0.29% 87,194,564
2011-11-23 2011-11-21 9.370 9,299,308 -2,057 0.29% 87,134,844
2011-11-22 2011-11-18 9.584 9,301,365 -6,173 0.29% 89,143,113
2011-11-17 2011-11-15 9.778 9,307,538 -20,576 0.29% 91,011,651
2011-11-16 2011-11-14 9.662 9,328,114 +5,144 0.29% 90,124,823
2011-11-15 2011-11-11 9.701 9,322,970 -5,144 0.29% 90,437,599
2011-11-14 2011-11-10 9.506 9,328,114 -51,441 0.29% 88,674,121
2011-11-11 2011-11-09 9.701 9,379,555 -51,441 0.29% 90,986,502
2011-11-10 2011-11-08 9.331 9,430,996 +2,058 0.29% 88,002,090
2011-11-09 2011-11-07 9.234 9,428,938 -36,008 0.29% 87,066,398
2011-11-08 2011-11-04 9.195 9,464,946 -30,865 0.30% 87,030,899
2011-11-07 2011-11-03 9.001 9,495,811 +20,577 0.30% 85,468,728
2011-11-04 2011-11-02 9.156 9,475,234 -20,577 0.30% 86,757,103
2011-11-03 2011-11-01 8.962 9,495,811 +36,009 0.30% 85,099,533
2011-11-02 2011-10-31 9.176 9,459,802 +12,345 0.30% 86,799,702
2011-11-01 2011-10-28 9.098 9,447,457 +8,231 0.29% 85,951,798
2011-10-31 2011-10-27 9.292 9,439,226 +80,247 0.29% 87,711,890
2011-10-28 2011-10-26 9.389 9,358,979 +2,058 0.29% 87,875,901
2011-10-27 2011-10-25 9.526 9,356,921 -33,951 0.29% 89,129,862
2011-10-26 2011-10-24 9.137 9,390,872 +8,231 0.29% 85,802,110
2011-10-24 2011-10-20 9.040 9,382,641 -10,289 0.29% 84,814,917
2011-10-19 2011-10-17 9.098 9,392,930 +5,144 0.29% 85,455,718
2011-10-18 2011-10-14 9.389 9,387,786 -30,864 0.29% 88,146,384
2011-10-17 2011-10-13 8.865 9,418,650 +5,144 0.29% 83,492,543
2011-10-14 2011-10-12 9.040 9,413,506 +25,720 0.29% 85,093,923
2011-10-13 2011-10-11 9.195 9,387,786 -5,144 0.29% 86,321,407
2011-10-12 2011-10-10 9.078 9,392,930 -10,288 0.29% 85,273,120
2011-10-11 2011-10-07 9.117 9,403,218 -5,144 0.29% 85,732,115
2011-10-06 2011-10-03 9.187 9,408,362 +151,052 0.29% 86,435,144
2011-10-04 2011-09-30 9.622 9,257,310 -50,615 0.29% 89,071,170
2011-10-03 2011-09-28 9.503 9,307,925 -5,061 0.30% 88,454,786
2011-09-30 2011-09-27 9.464 9,312,986 -2,025 0.30% 88,134,887
2011-09-28 2011-09-26 9.207 9,315,011 -101,229 0.30% 85,761,561
2011-09-26 2011-09-22 9.543 9,416,240 -5,062 0.30% 89,856,198
2011-09-23 2011-09-21 9.819 9,421,302 -25,307 0.30% 92,510,430
2011-09-22 2011-09-20 9.641 9,446,609 -5,061 0.30% 91,079,188
2011-09-21 2011-09-19 9.879 9,451,670 -15,185 0.30% 93,368,835
2011-09-20 2011-09-16 9.977 9,466,855 -15,184 0.30% 94,454,029
2011-09-19 2011-09-15 10.155 9,482,039 -98,193 0.30% 96,291,564
2011-09-16 2011-09-14 9.543 9,580,232 -56,688 0.30% 91,421,121
2011-09-15 2011-09-12 9.365 9,636,920 -50,615 0.31% 90,248,498
2011-09-12 2011-09-08 9.740 9,687,535 -20,246 0.31% 94,359,057
2011-09-09 2011-09-07 9.602 9,707,781 +6,074 0.31% 93,213,674
2011-09-07 2011-09-05 9.543 9,701,707 -22,271 0.31% 92,580,319
2011-09-06 2011-09-02 9.720 9,723,978 -105,278 0.31% 94,521,903
2011-09-05 2011-09-01 9.424 9,829,256 -99,205 0.31% 92,632,292
2011-09-02 2011-08-31 9.306 9,928,461 -40,492 0.31% 92,390,268
2011-09-01 2011-08-30 8.772 9,968,953 -25,307 0.32% 87,449,213
2011-08-31 2011-08-29 8.496 9,994,260 -3,037 0.32% 84,906,802
2011-08-26 2011-08-24 8.258 9,997,297 -28,344 0.32% 82,562,391
2011-08-25 2011-08-23 8.318 10,025,641 -1,012 0.32% 83,390,702
2011-08-24 2011-08-22 8.239 10,026,653 +28,344 0.32% 82,606,729
2011-08-23 2011-08-19 8.199 9,998,309 -1,012 0.32% 81,978,136
2011-08-22 2011-08-18 8.575 9,999,321 +2,024 0.32% 85,740,029
2011-08-19 2011-08-17 8.752 9,997,297 -2,024 0.32% 87,500,333
2011-08-18 2011-08-16 8.594 9,999,321 +2,024 0.32% 85,937,587
2011-08-17 2011-08-15 8.950 9,997,297 -30,369 0.32% 89,475,510
2011-08-16 2011-08-12 8.555 10,027,666 -28,344 0.32% 85,784,958
2011-08-15 2011-08-11 8.377 10,056,010 +5,062 0.32% 84,239,337
2011-08-12 2011-08-10 8.456 10,050,948 -17,209 0.32% 84,991,243
2011-08-11 2011-08-09 8.555 10,068,157 -143,746 0.32% 86,131,352
2011-08-10 2011-08-08 8.772 10,211,903 -161,967 0.32% 89,580,408
2011-08-09 2011-08-05 8.713 10,373,870 -42,517 0.33% 90,386,335
2011-08-08 2011-08-04 8.930 10,416,387 -182,212 0.33% 93,020,555
2011-08-05 2011-08-03 8.476 10,598,599 -25,308 0.34% 89,831,601
2011-08-03 2011-08-01 8.397 10,623,907 -29,356 0.34% 89,206,516
2011-08-02 2011-07-29 8.318 10,653,263 +4,049 0.34% 88,611,101
2011-08-01 2011-07-28 8.318 10,649,214 -5,062 0.34% 88,577,422
2011-07-28 2011-07-26 8.377 10,654,276 -5,061 0.34% 89,251,020
2011-07-27 2011-07-25 8.417 10,659,337 +4,049 0.34% 89,714,611
2011-07-26 2011-07-22 8.357 10,655,288 -9,111 0.34% 89,048,979
2011-07-25 2011-07-21 8.278 10,664,399 -10,122 0.34% 88,282,332
2011-07-22 2011-07-20 8.081 10,674,521 +10,122 0.34% 86,257,147
2011-07-21 2011-07-19 8.219 10,664,399 +30,369 0.34% 87,650,239
2011-07-18 2011-07-14 8.515 10,634,030 -37,455 0.34% 90,552,102
2011-07-14 2011-07-12 8.357 10,671,485 -25,307 0.34% 89,184,342
2011-07-13 2011-07-11 8.515 10,696,792 -10,123 0.34% 91,086,540
2011-07-12 2011-07-08 8.535 10,706,915 -45,553 0.34% 91,384,279
2011-07-11 2011-07-07 8.515 10,752,468 -46,566 0.34% 91,560,639
2011-07-08 2011-07-06 8.515 10,799,034 -54,664 0.34% 91,957,163
2011-07-06 2011-07-04 8.357 10,853,698 +5,062 0.34% 90,707,143
2011-07-05 2011-06-30 8.219 10,848,636 -30,369 0.34% 89,164,475
2011-07-04 2011-06-29 8.081 10,879,005 -15,184 0.34% 87,909,512
2011-06-30 2011-06-28 8.081 10,894,189 +8,098 0.35% 88,032,209
2011-06-29 2011-06-27 8.160 10,886,091 -26,320 0.35% 88,827,083
2011-06-28 2011-06-24 7.982 10,912,411 +88,070 0.35% 87,101,466
2011-06-27 2011-06-23 8.436 10,824,341 -24,295 0.34% 91,317,230
2011-06-24 2011-06-22 8.456 10,848,636 -75,922 0.34% 91,736,527
2011-06-23 2011-06-21 8.219 10,924,558 +10,123 0.35% 89,788,474
2011-06-21 2011-06-17 8.496 10,914,435 +578,020 0.35% 92,724,201
2011-06-20 2011-06-16 8.199 10,336,415 -25,308 0.33% 84,750,334
2011-06-16 2011-06-14 8.199 10,361,723 -66,811 0.33% 84,957,840
2011-06-14 2011-06-10 8.002 10,428,534 -5,062 0.33% 83,445,260
2011-06-13 2011-06-09 8.081 10,433,596 -106,290 0.33% 84,310,315
2011-06-10 2011-06-08 7.745 10,539,886 +25,307 0.33% 81,629,167
2011-06-09 2011-06-07 7.824 10,514,579 -25,307 0.33% 82,264,121
2011-06-07 2011-06-02 7.863 10,539,886 -102,242 0.33% 82,878,593
2011-06-03 2011-06-01 7.824 10,642,128 +90,094 0.34% 83,262,041
2011-06-01 2011-05-30 7.824 10,552,034 -10,123 0.33% 82,557,162
2011-05-31 2011-05-27 8.105 10,562,157 +50,615 0.33% 85,611,357
2011-05-30 2011-05-26 8.105 10,511,542 +262,788 0.33% 85,201,098
2011-05-27 2011-05-25 8.065 10,248,754 -88,828 0.33% 82,655,720
2011-05-26 2011-05-24 7.964 10,337,582 -231,942 0.34% 82,324,725
2011-05-25 2011-05-23 8.004 10,569,524 -894,210 0.34% 84,600,182
2011-05-24 2011-05-20 8.045 11,463,734 -25,662 0.37% 92,222,179
2011-05-23 2011-05-19 8.045 11,489,396 +24,675 0.37% 92,428,621
2011-05-20 2011-05-18 8.024 11,464,721 +35,531 0.37% 91,997,801
2011-05-18 2011-05-16 8.065 11,429,190 -6,908 0.37% 92,175,881
2011-05-17 2011-05-13 8.085 11,436,098 -51,324 0.37% 92,463,331
2011-05-16 2011-05-12 8.085 11,487,422 +69,089 0.37% 92,878,297
2011-05-13 2011-05-11 8.268 11,418,333 +12,831 0.37% 94,402,096
2011-05-12 2011-05-09 8.247 11,405,502 +49,349 0.37% 94,064,897
2011-05-11 2011-05-06 8.247 11,356,153 -129,295 0.37% 93,657,900
2011-05-09 2011-05-05 8.146 11,485,448 -266,486 0.37% 93,560,549
2011-05-06 2011-05-04 8.166 11,751,934 -44,414 0.38% 95,969,484
2011-05-03 2011-04-28 8.105 11,796,348 +13,817 0.38% 95,615,068
2011-04-29 2011-04-27 8.227 11,782,531 +21,714 0.38% 96,935,621
2011-04-28 2011-04-26 8.349 11,760,817 -9,870 0.38% 98,186,884
2011-04-27 2011-04-21 8.349 11,770,687 -81,920 0.38% 98,269,285
2011-04-26 2011-04-20 8.166 11,852,607 -14,805 0.39% 96,791,607
2011-04-21 2011-04-19 8.126 11,867,412 +14,805 0.39% 96,431,554
2011-04-20 2011-04-18 8.085 11,852,607 +97,712 0.39% 95,830,897
2011-04-19 2011-04-15 7.964 11,754,895 +13,818 0.38% 93,611,688
2011-04-18 2011-04-14 7.984 11,741,077 -6,909 0.38% 93,739,564
2011-04-15 2011-04-13 8.004 11,747,986 +14,805 0.38% 94,032,782
2011-04-13 2011-04-11 8.004 11,733,181 +34,544 0.38% 93,914,281
2011-04-12 2011-04-08 8.085 11,698,637 +27,636 0.38% 94,586,016
2011-04-11 2011-04-07 8.105 11,671,001 +75,998 0.38% 94,599,070
2011-04-08 2011-04-06 8.227 11,595,003 +51,323 0.38% 95,392,816
2011-04-07 2011-04-04 8.328 11,543,680 -29,610 0.38% 96,140,167
2011-04-06 2011-04-01 8.166 11,573,290 +54,285 0.38% 94,510,629
2011-04-04 2011-03-31 7.964 11,519,005 -145,087 0.37% 91,733,146
2011-04-01 2011-03-30 7.720 11,664,092 +44,414 0.38% 90,052,274
2011-03-31 2011-03-29 7.842 11,619,678 -27,636 0.38% 91,122,123
2011-03-30 2011-03-28 7.781 11,647,314 +23,688 0.38% 90,630,793
2011-03-29 2011-03-25 7.700 11,623,626 +16,779 0.38% 89,504,320
2011-03-28 2011-03-24 7.639 11,606,847 +31,583 0.38% 88,669,525
2011-03-25 2011-03-23 7.700 11,575,264 +37,506 0.38% 89,131,922
2011-03-24 2011-03-22 7.660 11,537,758 +18,753 0.38% 88,375,523
2011-03-23 2011-03-21 7.599 11,519,005 +9,870 0.37% 87,531,628
2011-03-22 2011-03-18 7.579 11,509,135 -60,207 0.37% 87,223,409
2011-03-21 2011-03-17 7.437 11,569,342 +60,207 0.38% 86,038,632
2011-03-18 2011-03-16 7.720 11,509,135 +44,414 0.37% 88,855,933
2011-03-17 2011-03-15 7.883 11,464,721 +14,805 0.37% 90,371,577
2011-03-16 2011-03-14 7.964 11,449,916 +1,974 0.37% 91,182,946
2011-03-15 2011-03-11 8.045 11,447,942 +987 0.37% 92,095,137
2011-03-14 2011-03-10 8.207 11,446,955 +2,961 0.37% 93,942,858
2011-03-11 2011-03-09 8.207 11,443,994 -4,935 0.37% 93,918,558
2011-03-10 2011-03-08 8.166 11,448,929 +54,284 0.37% 93,495,063
2011-03-09 2011-03-07 8.227 11,394,645 +3,948 0.37% 93,744,458
2011-03-08 2011-03-04 8.308 11,390,697 -11,844 0.37% 94,635,249
2011-03-07 2011-03-03 8.207 11,402,541 +4,935 0.37% 93,578,361
2011-03-04 2011-03-02 8.308 11,397,606 -54,284 0.37% 94,692,649
2011-03-03 2011-03-01 8.004 11,451,890 -39,480 0.37% 91,662,782
2011-03-02 2011-02-28 7.984 11,491,370 +131,270 0.37% 91,745,929
2011-02-28 2011-02-24 7.964 11,360,100 -9,870 0.37% 90,467,685
2011-02-25 2011-02-23 8.024 11,369,970 -2,961 0.37% 91,237,479
2011-02-24 2011-02-22 7.964 11,372,931 +49,349 0.37% 90,569,866
2011-02-23 2011-02-21 8.126 11,323,582 +34,545 0.37% 92,012,530
2011-02-22 2011-02-18 8.085 11,289,037 +24,674 0.37% 91,274,311
2011-02-21 2011-02-17 8.105 11,264,363 +29,610 0.37% 91,303,074
2011-02-17 2011-02-15 8.126 11,234,753 -49,349 0.37% 91,290,728
2011-02-16 2011-02-14 8.126 11,284,102 +59,219 0.37% 91,691,726
2011-02-14 2011-02-10 8.187 11,224,883 +4,935 0.37% 91,892,900
2011-02-10 2011-02-08 8.389 11,219,948 -4,935 0.36% 94,126,076
2011-02-09 2011-02-07 8.268 11,224,883 +9,870 0.37% 92,802,731
2011-02-08 2011-02-02 8.470 11,215,013 -24,675 0.36% 94,993,707
2011-02-07 2011-01-31 8.065 11,239,688 -4,935 0.37% 90,647,556
2011-02-01 2011-01-28 8.227 11,244,623 +64,154 0.37% 92,510,218
2011-01-31 2011-01-27 8.511 11,180,469 -200,358 0.36% 95,154,226
2011-01-25 2011-01-21 8.308 11,380,827 +12,831 0.37% 94,553,247
2011-01-24 2011-01-20 8.470 11,367,996 +1,974 0.37% 96,289,507
2011-01-21 2011-01-19 8.551 11,366,022 -4,935 0.37% 97,194,058
2011-01-20 2011-01-18 8.653 11,370,957 +4,935 0.37% 98,388,347
2011-01-18 2011-01-14 8.734 11,366,022 -29,610 0.37% 99,266,917
2011-01-17 2011-01-13 8.592 11,395,632 -29,610 0.37% 97,909,097
2011-01-14 2011-01-12 8.531 11,425,242 +22,701 0.37% 97,468,947
2011-01-13 2011-01-11 8.734 11,402,541 +1,150,826 0.37% 99,585,861
2011-01-12 2011-01-10 8.511 10,251,715 -4,935 0.33% 87,249,829
2011-01-11 2011-01-07 8.511 10,256,650 -4,934 0.33% 87,291,830
2011-01-07 2011-01-05 8.693 10,261,584 -29,610 0.33% 89,205,261
2011-01-06 2011-01-04 8.612 10,291,194 -33,558 0.33% 88,628,514
2011-01-05 2011-01-03 8.450 10,324,752 -99,685 0.34% 87,243,776
2011-01-04 2010-12-31 8.105 10,424,437 -4,935 0.34% 84,495,070
2010-12-29 2010-12-24 8.085 10,429,372 -27,636 0.34% 84,323,733
2010-12-23 2010-12-21 7.964 10,457,008 +1,974 0.34% 83,275,790
2010-12-22 2010-12-20 7.943 10,455,034 +49,350 0.34% 83,048,212
2010-12-21 2010-12-17 8.105 10,405,684 -34,545 0.34% 84,343,068
2010-12-20 2010-12-16 7.923 10,440,229 +4,935 0.34% 82,719,053
2010-12-17 2010-12-15 8.004 10,435,294 +987 0.34% 83,525,783
2010-12-15 2010-12-13 8.004 10,434,307 -24,675 0.34% 83,517,883
2010-12-14 2010-12-10 7.984 10,458,982 +14,805 0.34% 83,503,448
2010-12-09 2010-12-07 8.045 10,444,177 +34,545 0.34% 84,020,159
2010-12-08 2010-12-06 8.105 10,409,632 -24,675 0.34% 84,375,069
2010-12-07 2010-12-03 8.085 10,434,307 +4,935 0.34% 84,363,634
2010-12-06 2010-12-02 8.024 10,429,372 -19,740 0.34% 83,689,720
2010-12-03 2010-12-01 7.923 10,449,112 +64,154 0.34% 82,789,434
2010-12-02 2010-11-30 7.883 10,384,958 +9,870 0.34% 81,860,259
2010-12-01 2010-11-29 8.085 10,375,088 +6,909 0.34% 83,884,835
2010-11-25 2010-11-23 8.065 10,368,179 -1,974 0.34% 83,618,877
2010-11-24 2010-11-22 8.187 10,370,153 -987 0.34% 84,895,623
2010-11-19 2010-11-17 7.984 10,371,140 +9,870 0.34% 82,802,126
2010-11-18 2010-11-16 8.126 10,361,270 +59,219 0.34% 84,193,029
2010-11-16 2010-11-12 8.288 10,302,051 +29,610 0.34% 85,381,892
2010-11-15 2010-11-11 8.430 10,272,441 -24,675 0.33% 86,593,592
2010-11-12 2010-11-10 8.612 10,297,116 -4,935 0.33% 88,679,514
2010-11-11 2010-11-09 8.653 10,302,051 -29,609 0.34% 89,139,530
2010-11-10 2010-11-08 8.693 10,331,660 -34,545 0.34% 89,814,440
2010-11-09 2010-11-05 8.288 10,366,205 +6,909 0.34% 85,913,591
2010-11-08 2010-11-04 8.247 10,359,296 +24,675 0.34% 85,436,495
2010-11-05 2010-11-03 8.288 10,334,621 -5,922 0.34% 85,651,827
2010-11-03 2010-11-01 8.126 10,340,543 -14,805 0.34% 84,024,607
2010-11-02 2010-10-29 7.883 10,355,348 +9,870 0.34% 81,626,856
2010-11-01 2010-10-28 8.045 10,345,478 -1,974 0.34% 83,226,157
2010-10-26 2010-10-22 8.166 10,347,452 -9,870 0.34% 84,500,103
2010-10-22 2010-10-20 8.085 10,357,322 -9,870 0.34% 83,741,193
2010-10-20 2010-10-18 8.207 10,367,192 +4,935 0.34% 85,081,460
2010-10-19 2010-10-15 8.308 10,362,257 -44,414 0.34% 86,090,848
2010-10-18 2010-10-14 8.166 10,406,671 -19,740 0.34% 84,983,701
2010-10-15 2010-10-13 8.065 10,426,411 +64,154 0.34% 84,088,515
2010-10-14 2010-10-12 8.065 10,362,257 +28,623 0.34% 83,571,116
2010-10-13 2010-10-11 8.207 10,333,634 +29,609 0.34% 84,806,057
2010-10-11 2010-10-07 8.288 10,304,025 -42,440 0.34% 85,398,252
2010-10-08 2010-10-06 8.593 10,346,465 -9,870 0.34% 88,907,514
2010-10-07 2010-10-05 8.306 10,356,335 +260,113 0.34% 86,018,837
2010-10-06 2010-10-04 8.408 10,096,222 -34,132 0.33% 84,893,649
2010-10-05 2010-09-30 8.306 10,130,354 +4,876 0.33% 84,141,858
2010-09-30 2010-09-28 8.306 10,125,478 -73,141 0.33% 84,101,358
2010-09-29 2010-09-27 8.511 10,198,619 +23,405 0.34% 86,800,438
2010-09-28 2010-09-24 8.326 10,175,214 -67,289 0.34% 84,723,139
2010-09-27 2010-09-22 8.306 10,242,503 -204,794 0.34% 85,073,358
2010-09-24 2010-09-21 8.060 10,447,297 -52,661 0.34% 84,203,267
2010-09-21 2010-09-17 7.916 10,499,958 +20,479 0.35% 83,120,342
2010-09-20 2010-09-16 7.834 10,479,479 +107,273 0.35% 82,098,554
2010-09-17 2010-09-15 8.060 10,372,206 -9,752 0.34% 83,598,048
2010-09-16 2010-09-14 7.978 10,381,958 +3,901 0.34% 82,824,977
2010-09-15 2010-09-13 7.937 10,378,057 -16,579 0.34% 82,368,180
2010-09-14 2010-09-10 7.896 10,394,636 -67,289 0.34% 82,073,408
2010-09-13 2010-09-09 7.793 10,461,925 +4,876 0.35% 81,531,917
2010-09-10 2010-09-08 7.793 10,457,049 +104,347 0.35% 81,493,917
2010-09-08 2010-09-06 8.060 10,352,702 -48,760 0.34% 83,440,849
2010-09-07 2010-09-03 7.875 10,401,462 +62,413 0.34% 81,913,987
2010-09-06 2010-09-02 8.121 10,339,049 -77,041 0.34% 83,966,922
2010-09-03 2010-09-01 7.978 10,416,090 -39,009 0.34% 83,097,274
2010-09-02 2010-08-31 7.773 10,455,099 -9,752 0.35% 81,264,302
2010-09-01 2010-08-30 7.711 10,464,851 +24,380 0.35% 80,696,249
2010-08-31 2010-08-27 7.650 10,440,471 -43,884 0.34% 79,865,897
2010-08-30 2010-08-26 7.547 10,484,355 +24,380 0.35% 79,126,506
2010-08-27 2010-08-25 7.609 10,459,975 +2,926 0.35% 79,586,061
2010-08-26 2010-08-24 7.588 10,457,049 -24,380 0.35% 79,349,340
2010-08-25 2010-08-23 7.568 10,481,429 +43,884 0.35% 79,319,381
2010-08-24 2010-08-20 7.793 10,437,545 +19,504 0.34% 81,341,918
2010-08-23 2010-08-19 7.855 10,418,041 -1,950 0.34% 81,830,893
2010-08-20 2010-08-18 7.855 10,419,991 -58,513 0.34% 81,846,209
2010-08-19 2010-08-17 7.711 10,478,504 +4,876 0.35% 80,801,529
2010-08-17 2010-08-13 7.588 10,473,628 +1,951 0.35% 79,475,144
2010-08-12 2010-08-10 7.752 10,471,677 +9,752 0.35% 81,178,401
2010-08-11 2010-08-09 7.978 10,461,925 +14,628 0.35% 83,462,936
2010-08-10 2010-08-06 8.039 10,447,297 -8,777 0.34% 83,989,010
2010-08-09 2010-08-05 8.019 10,456,074 -1,950 0.35% 83,845,133
2010-07-30 2010-07-28 8.039 10,458,024 -24,381 0.35% 84,075,247
2010-07-29 2010-07-27 7.814 10,482,405 +9,752 0.35% 81,906,499
2010-07-27 2010-07-23 7.752 10,472,653 -9,752 0.35% 81,185,967
2010-07-26 2010-07-22 7.670 10,482,405 -7,801 0.35% 80,401,655
2010-07-23 2010-07-21 7.629 10,490,206 +12,677 0.35% 80,031,215
2010-07-16 2010-07-14 7.568 10,477,529 +19,505 0.35% 79,289,867
2010-07-08 2010-07-06 7.568 10,458,024 -4,876 0.35% 79,142,261
2010-07-07 2010-07-05 7.465 10,462,900 -4,876 0.35% 78,106,272
2010-07-06 2010-07-02 7.486 10,467,776 +4,876 0.35% 78,357,350
2010-07-05 2010-06-30 7.568 10,462,900 -976 0.35% 79,179,161
2010-06-30 2010-06-28 7.793 10,463,876 +976 0.35% 81,547,121
2010-06-28 2010-06-24 7.547 10,462,900 +14,628 0.35% 78,964,583
2010-06-25 2010-06-23 7.834 10,448,272 -197,968 0.34% 81,854,071
2010-06-24 2010-06-22 7.670 10,646,240 -39,008 0.35% 81,658,295
2010-06-23 2010-06-21 7.711 10,685,248 -36,083 0.35% 82,395,768
2010-06-22 2010-06-18 7.465 10,721,331 -19,504 0.35% 80,035,478
2010-06-21 2010-06-17 7.219 10,740,835 -566,596 0.35% 77,537,744
2010-06-18 2010-06-15 7.178 11,307,431 -24,380 0.37% 81,164,187
2010-06-17 2010-06-14 7.198 11,331,811 -9,752 0.37% 81,571,583
2010-06-15 2010-06-11 7.034 11,341,563 -18,529 0.37% 79,781,001
2010-06-14 2010-06-10 6.829 11,360,092 +365,703 0.37% 77,581,565
2010-06-11 2010-06-09 6.870 10,994,389 +179,438 0.36% 75,535,022
2010-06-10 2010-06-08 6.829 10,814,951 +143,356 0.36% 73,858,629
2010-06-09 2010-06-07 7.116 10,671,595 +17,554 0.35% 75,943,614
2010-06-08 2010-06-04 7.363 10,654,041 +47,785 0.35% 78,440,665
2010-06-07 2010-06-03 7.486 10,606,256 -34,132 0.35% 79,393,952
2010-06-04 2010-06-02 7.383 10,640,388 +30,231 0.35% 78,558,362
2010-06-03 2010-06-01 7.650 10,610,157 -3,901 0.35% 81,163,935
2010-06-02 2010-05-31 7.793 10,614,058 -45,835 0.35% 82,717,520
2010-06-01 2010-05-28 7.568 10,659,893 +69,240 0.35% 80,669,927
2010-05-31 2010-05-27 7.691 10,590,653 -6,826 0.35% 81,449,132
2010-05-28 2010-05-26 7.631 10,597,479 +6,826 0.35% 80,871,349
2010-05-27 2010-05-25 7.298 10,590,653 +157,311 0.35% 77,286,176
2010-05-25 2010-05-20 7.485 10,433,342 +17,266 0.35% 78,096,025
2010-05-20 2010-05-18 7.861 10,416,076 -12,470 0.35% 81,875,983
2010-05-19 2010-05-17 7.777 10,428,546 +17,266 0.35% 81,104,253
2010-05-18 2010-05-14 7.986 10,411,280 +1,918 0.35% 83,140,750
2010-05-17 2010-05-13 8.173 10,409,362 -14,388 0.35% 85,078,773
2010-05-14 2010-05-12 7.881 10,423,750 +43,165 0.35% 82,153,643
2010-05-13 2010-05-11 8.048 10,380,585 -47,961 0.35% 83,544,944
2010-05-12 2010-05-10 8.048 10,428,546 +71,941 0.35% 83,930,943
2010-05-11 2010-05-07 8.048 10,356,605 -47,961 0.35% 83,351,948
2010-05-10 2010-05-06 7.986 10,404,566 +62,350 0.35% 83,087,134
2010-05-06 2010-05-04 8.423 10,342,216 +9,592 0.35% 87,117,621
2010-05-04 2010-04-30 8.465 10,332,624 +33,573 0.35% 87,467,698
2010-05-03 2010-04-29 8.465 10,299,051 +15,347 0.35% 87,183,496
2010-04-30 2010-04-28 8.590 10,283,704 +8,633 0.35% 88,340,087
2010-04-29 2010-04-27 8.695 10,275,071 +3,837 0.34% 89,337,115
2010-04-27 2010-04-23 8.841 10,271,234 -15,347 0.34% 90,802,858
2010-04-26 2010-04-22 8.695 10,286,581 +2,877 0.35% 89,437,189
2010-04-23 2010-04-21 8.861 10,283,704 -9,592 0.35% 91,127,517
2010-04-22 2010-04-20 8.715 10,293,296 -23,980 0.35% 89,710,191
2010-04-21 2010-04-19 8.507 10,317,276 +6,714 0.35% 87,768,009
2010-04-20 2010-04-16 8.632 10,310,562 +3,837 0.35% 89,000,760
2010-04-19 2010-04-15 8.674 10,306,725 +41,247 0.35% 89,397,435
2010-04-15 2010-04-13 8.882 10,265,478 +161,149 0.34% 91,180,047
2010-04-14 2010-04-12 8.757 10,104,329 -81,534 0.34% 88,484,623
2010-04-13 2010-04-09 8.986 10,185,863 -4,796 0.34% 91,534,779
2010-04-12 2010-04-08 8.945 10,190,659 +23,980 0.34% 91,152,923
2010-04-09 2010-04-07 9.383 10,166,679 -33,572 0.34% 95,389,959
2010-04-08 2010-04-01 9.216 10,200,251 -38,369 0.34% 94,003,531
2010-04-01 2010-03-30 9.070 10,238,620 -185,130 0.34% 92,862,788
2010-03-31 2010-03-29 8.861 10,423,750 -38,369 0.35% 92,368,513
2010-03-29 2010-03-25 8.695 10,462,119 -23,980 0.35% 90,963,413
2010-03-26 2010-03-24 8.715 10,486,099 +23,980 0.35% 91,390,546
2010-03-25 2010-03-23 8.695 10,462,119 -4,796 0.35% 90,963,413
2010-03-24 2010-03-22 8.674 10,466,915 -47,961 0.35% 90,786,875
2010-03-23 2010-03-19 8.590 10,514,876 +52,757 0.35% 90,325,923
2010-03-18 2010-03-16 8.695 10,462,119 +235,009 0.35% 90,963,413
2010-03-16 2010-03-12 8.841 10,227,110 +141,006 0.34% 90,412,780
2010-03-12 2010-03-10 8.799 10,086,104 -49,880 0.34% 88,745,620
2010-03-10 2010-03-08 8.465 10,135,984 +4,797 0.34% 85,803,102
2010-03-09 2010-03-05 8.465 10,131,187 +1,918 0.34% 85,762,494
2010-03-08 2010-03-04 8.465 10,129,269 -2,878 0.34% 85,746,258
2010-03-05 2010-03-03 8.507 10,132,147 -23,980 0.34% 86,193,136
2010-03-04 2010-03-02 8.361 10,156,127 -9,592 0.34% 84,914,828
2010-03-03 2010-03-01 8.298 10,165,719 +23,980 0.34% 84,359,153
2010-03-02 2010-02-26 8.215 10,141,739 +9,592 0.34% 83,314,327
2010-02-25 2010-02-23 8.194 10,132,147 -19,184 0.34% 83,024,271
2010-02-24 2010-02-22 8.048 10,151,331 +28,777 0.34% 81,699,863
2010-02-23 2010-02-19 8.132 10,122,554 -29,736 0.34% 82,312,491
2010-02-22 2010-02-18 8.194 10,152,290 -4,796 0.34% 83,189,325
2010-02-18 2010-02-12 8.194 10,157,086 -49,880 0.34% 83,228,625
2010-02-17 2010-02-11 8.069 10,206,966 +29,736 0.34% 82,360,442
2010-02-12 2010-02-10 8.069 10,177,230 +28,777 0.34% 82,120,501
2010-02-11 2010-02-09 8.048 10,148,453 +9,592 0.34% 81,676,701
2010-02-10 2010-02-08 8.069 10,138,861 +33,573 0.34% 81,810,900
2010-02-09 2010-02-05 8.444 10,105,288 -27,818 0.34% 85,332,556
2010-02-08 2010-02-04 8.486 10,133,106 +47,002 0.34% 85,990,016
2010-02-04 2010-02-02 8.924 10,086,104 -7,674 0.34% 90,007,407
2010-02-03 2010-02-01 8.882 10,093,778 -4,796 0.34% 89,654,973
2010-02-02 2010-01-29 8.298 10,098,574 -2,878 0.34% 83,801,957
2010-01-28 2010-01-26 8.319 10,101,452 -4,796 0.34% 84,036,458
2010-01-27 2010-01-25 8.423 10,106,248 +14,389 0.34% 85,129,945
2010-01-26 2010-01-22 8.507 10,091,859 +9,592 0.34% 85,850,410
2010-01-22 2010-01-20 8.924 10,082,267 -25,899 0.34% 89,973,166
2010-01-21 2010-01-19 8.653 10,108,166 +16,307 0.34% 87,464,436
2010-01-20 2010-01-18 8.674 10,091,859 +14,388 0.34% 87,533,752
2010-01-19 2010-01-15 8.820 10,077,471 +38,369 0.34% 88,879,778
2010-01-15 2010-01-13 9.174 10,039,102 +9,592 0.34% 92,099,777
2010-01-14 2010-01-12 9.320 10,029,510 -9,592 0.34% 93,475,603
2010-01-13 2010-01-11 9.403 10,039,102 +4,796 0.34% 94,402,272
2010-01-12 2010-01-08 9.466 10,034,306 -4,796 0.34% 94,984,826
2010-01-11 2010-01-07 9.445 10,039,102 -7,674 0.34% 94,820,907
2010-01-06 2010-01-04 9.570 10,046,776 -9,592 0.34% 96,150,255
2010-01-05 2009-12-31 9.445 10,056,368 -19,185 0.34% 94,983,987
2010-01-04 2009-12-29 9.216 10,075,553 -2,877 0.34% 92,854,338
2009-12-29 2009-12-24 9.132 10,078,430 -14,389 0.34% 92,040,301
2009-12-28 2009-12-22 9.132 10,092,819 -9,592 0.34% 92,171,707
2009-12-22 2009-12-18 8.861 10,102,411 -9,592 0.34% 89,521,016
2009-12-18 2009-12-16 8.903 10,112,003 -11,511 0.34% 90,027,689
2009-12-17 2009-12-15 8.903 10,123,514 +14,389 0.34% 90,130,172
2009-12-16 2009-12-14 9.070 10,109,125 -2,878 0.34% 91,688,287
2009-12-15 2009-12-11 9.112 10,112,003 +21,103 0.34% 92,136,066
2009-12-14 2009-12-10 9.174 10,090,900 +9,592 0.34% 92,574,978
2009-12-11 2009-12-09 9.153 10,081,308 -36,450 0.34% 92,276,782
2009-12-10 2009-12-08 9.091 10,117,758 +28,776 0.34% 91,977,545
2009-12-09 2009-12-07 9.237 10,088,982 +20,144 0.34% 93,188,455
2009-12-08 2009-12-04 9.091 10,068,838 +14,388 0.34% 91,532,828
2009-12-04 2009-12-02 9.278 10,054,450 -47,961 0.34% 93,288,770
2009-12-03 2009-12-01 9.258 10,102,411 -14,388 0.34% 93,523,132
2009-12-02 2009-11-30 8.986 10,116,799 -21,103 0.34% 90,914,139
2009-12-01 2009-11-27 8.841 10,137,902 -7,674 0.34% 89,624,136
2009-11-30 2009-11-26 9.132 10,145,576 -24,940 0.34% 92,653,506
2009-11-27 2009-11-25 9.112 10,170,516 +4,797 0.34% 92,669,210
2009-11-26 2009-11-24 8.986 10,165,719 -9,593 0.34% 91,353,756
2009-11-25 2009-11-23 8.966 10,175,312 +23,981 0.34% 91,227,805
2009-11-24 2009-11-20 8.986 10,151,331 +28,777 0.34% 91,224,459
2009-11-23 2009-11-19 9.153 10,122,554 -20,476,504 0.34% 92,654,317
2009-11-20 2009-11-18 9.237 30,599,058 -14,389 1.03% 282,632,969
2009-11-19 2009-11-17 9.112 30,613,447 -4,796 1.03% 278,936,089
2009-11-17 2009-11-13 9.153 30,618,243 +43,165 1.03% 280,256,583
2009-11-16 2009-11-12 9.320 30,575,078 -43,165 1.03% 284,961,464
2009-11-13 2009-11-11 9.091 30,618,243 +8,633 1.03% 278,341,390
2009-11-12 2009-11-10 8.903 30,609,610 -7,674 1.03% 272,518,951
2009-11-11 2009-11-09 9.070 30,617,284 -18,225 1.03% 277,694,294
2009-11-10 2009-11-06 8.799 30,635,509 -24,940 1.03% 269,555,743
2009-11-06 2009-11-04 8.778 30,660,449 -7,673 1.03% 269,135,907
2009-11-05 2009-11-03 8.715 30,668,122 -33,573 1.03% 267,284,947
2009-11-04 2009-11-02 8.507 30,701,695 +25,899 1.03% 261,176,173
2009-11-03 2009-10-30 8.549 30,675,796 +4,413 1.03% 262,235,048
2009-11-02 2009-10-29 8.465 30,671,383 -3,837 1.03% 259,639,300
2009-10-30 2009-10-28 8.507 30,675,220 +5,756 1.03% 260,950,953
2009-10-29 2009-10-27 8.590 30,669,464 +43,165 1.03% 263,459,849
2009-10-28 2009-10-23 8.841 30,626,299 -76,738 1.03% 270,751,837
2009-10-27 2009-10-22 8.653 30,703,037 -19,184 1.03% 265,668,749
2009-10-23 2009-10-21 8.549 30,722,221 +57,553 1.03% 262,631,917
2009-10-22 2009-10-20 8.611 30,664,668 -14,389 1.03% 264,058,016
2009-10-20 2009-10-16 8.507 30,679,057 +14,389 1.03% 260,983,593
2009-10-19 2009-10-15 8.590 30,664,668 -17,266 1.03% 263,418,650
2009-10-16 2009-10-14 8.757 30,681,934 -13,429 1.03% 268,684,776
2009-10-15 2009-10-13 8.653 30,695,363 -82,493 1.03% 265,602,347
2009-10-14 2009-10-12 8.403 30,777,856 -9,593 1.03% 258,615,438
2009-10-13 2009-10-09 8.319 30,787,449 -55,634 1.03% 256,128,342
2009-10-12 2009-10-08 8.236 30,843,083 -47,961 1.03% 254,018,832
2009-10-09 2009-10-07 8.300 30,891,044 +43,164 1.04% 256,387,589
2009-10-08 2009-10-06 8.469 30,847,880 +368,792 1.04% 261,241,132
2009-10-07 2009-10-05 8.131 30,479,088 +1,894 1.04% 247,818,977
2009-10-06 2009-10-02 8.131 30,477,194 -24,623 1.04% 247,803,577
2009-10-05 2009-09-30 8.067 30,501,817 -93,754 1.04% 246,071,284
2009-10-02 2009-09-29 8.089 30,595,571 -17,994 1.04% 247,473,784
2009-09-30 2009-09-28 7.814 30,613,565 -18,940 1.04% 239,214,496
2009-09-29 2009-09-25 8.004 30,632,505 +58,715 1.04% 245,184,824
2009-09-28 2009-09-24 8.152 30,573,790 -1,894 1.04% 249,234,664
2009-09-25 2009-09-23 8.110 30,575,684 -3,788 1.04% 247,958,653
2009-09-24 2009-09-22 8.110 30,579,472 +10,417 1.04% 247,989,372
2009-09-23 2009-09-21 8.089 30,569,055 -28,411 1.04% 247,259,308
2009-09-22 2009-09-18 8.089 30,597,466 +60,610 1.04% 247,489,112
2009-09-21 2009-09-17 8.194 30,536,856 +5,682 1.04% 250,223,393
2009-09-18 2009-09-16 8.131 30,531,174 +158,152 1.04% 248,242,477
2009-09-17 2009-09-15 7.983 30,373,022 +53,033 1.03% 242,466,457
2009-09-16 2009-09-14 8.046 30,319,989 +63,450 1.03% 243,964,074
2009-09-15 2009-09-11 8.321 30,256,539 +62,503 1.03% 251,760,349
2009-09-14 2009-09-10 8.300 30,194,036 -2,841 1.03% 250,602,605
2009-09-11 2009-09-09 8.300 30,196,877 +3,788 1.03% 250,626,184
2009-09-10 2009-09-08 8.342 30,193,089 -23,675 1.03% 251,870,036
2009-09-09 2009-09-07 8.194 30,216,764 -12,312 1.03% 247,600,513
2009-09-08 2009-09-04 8.025 30,229,076 +55,874 1.03% 242,594,154
2009-09-07 2009-09-03 8.067 30,173,202 -4,735 1.03% 243,420,206
2009-09-04 2009-09-02 8.025 30,177,937 +15,153 1.03% 242,183,754
2009-09-03 2009-09-01 8.173 30,162,784 +33,145 1.03% 246,521,188
2009-09-01 2009-08-28 8.426 30,129,639 +15,153 1.02% 253,885,961
2009-08-31 2009-08-27 8.363 30,114,486 +13,258 1.02% 251,850,318
2009-08-28 2009-08-26 8.448 30,101,228 +15,152 1.02% 254,282,262
2009-08-27 2009-08-25 8.680 30,086,076 +9,470 1.02% 261,143,507
2009-08-25 2009-08-21 8.553 30,076,606 -18,940 1.02% 257,250,195
2009-08-21 2009-08-19 8.194 30,095,546 +14,205 1.02% 246,607,235
2009-08-20 2009-08-18 8.426 30,081,341 +4,735 1.02% 253,478,980
2009-08-19 2009-08-17 8.448 30,076,606 +7,576 1.02% 254,074,266
2009-08-18 2009-08-14 8.595 30,069,030 +28,411 1.02% 258,455,447
2009-08-17 2009-08-13 8.849 30,040,619 +9,470 1.02% 265,824,351
2009-08-14 2009-08-12 8.976 30,031,149 +14,205 1.02% 269,545,907
2009-08-12 2009-08-10 9.335 30,016,944 -7,576 1.02% 280,195,145
2009-08-11 2009-08-07 9.187 30,024,520 +12,311 1.02% 275,827,264
2009-08-07 2009-08-05 9.208 30,012,209 +24,623 1.02% 276,347,992
2009-08-06 2009-08-04 9.504 29,987,586 -8,523 1.02% 284,987,546
2009-08-05 2009-08-03 9.757 29,996,109 -62,503 1.02% 292,670,373
2009-08-04 2009-07-31 9.166 30,058,612 +4,735 1.03% 275,505,653
2009-08-03 2009-07-30 9.123 30,053,877 -3,788 1.03% 274,192,842
2009-07-31 2009-07-29 8.933 30,057,665 -120,272 1.03% 268,514,331
2009-07-30 2009-07-28 9.208 30,177,937 -91,860 1.03% 277,873,991
2009-07-29 2009-07-27 8.870 30,269,797 -142,053 1.03% 268,491,574
2009-07-28 2009-07-24 8.321 30,411,850 +158,152 1.04% 253,052,670
2009-07-27 2009-07-23 8.532 30,253,698 +1,894 1.03% 258,125,966
2009-07-23 2009-07-21 8.384 30,251,804 +99,437 1.03% 253,637,607
2009-07-22 2009-07-20 8.532 30,152,367 +17,046 1.03% 257,261,405
2009-07-21 2009-07-17 8.659 30,135,321 +9,470 1.03% 260,934,522
2009-07-20 2009-07-16 8.638 30,125,851 -96,595 1.03% 260,216,298
2009-07-17 2009-07-15 8.426 30,222,446 -4,736 1.03% 254,667,994
2009-07-16 2009-07-14 8.300 30,227,182 +5,683 1.03% 250,877,708
2009-07-15 2009-07-13 8.258 30,221,499 +39,774 1.03% 249,554,049
2009-07-14 2009-07-10 8.574 30,181,725 -135,423 1.03% 258,786,700
2009-07-13 2009-07-09 8.363 30,317,148 -58,715 1.03% 253,545,199
2009-07-10 2009-07-08 8.215 30,375,863 +89,966 1.04% 249,545,699
2009-07-09 2009-07-07 8.236 30,285,897 +98,490 1.03% 249,446,210
2009-07-07 2009-07-03 8.638 30,187,407 -42,616 1.03% 260,747,997
2009-07-06 2009-07-02 8.638 30,230,023 -104,172 1.03% 261,116,098
2009-07-03 2009-06-30 8.067 30,334,195 -84,284 1.04% 244,719,006
2009-07-02 2009-06-29 8.426 30,418,479 -87,126 1.04% 256,319,857
2009-06-30 2009-06-26 7.898 30,505,605 -3,788 1.04% 240,947,878
2009-06-29 2009-06-25 7.814 30,509,393 -41,669 1.04% 238,400,495
2009-06-26 2009-06-24 7.751 30,551,062 -2,841 1.04% 236,790,480
2009-06-25 2009-06-23 7.539 30,553,903 +54,927 1.04% 230,359,843
2009-06-24 2009-06-22 7.835 30,498,976 -37,880 1.04% 238,963,202
2009-06-23 2009-06-19 7.687 30,536,856 +245,277 1.04% 234,745,657
2009-06-22 2009-06-18 7.983 30,291,579 -47,351 1.03% 241,816,301
2009-06-19 2009-06-17 7.582 30,338,930 +35,040 1.04% 230,020,514
2009-06-18 2009-06-16 7.814 30,303,890 +57,768 1.03% 236,794,694
2009-06-17 2009-06-15 8.025 30,246,122 -1,894 1.03% 242,730,951
2009-06-16 2009-06-12 8.279 30,248,016 +4,735 1.03% 250,411,819
2009-06-15 2009-06-11 8.448 30,243,281 -23,675 1.03% 255,482,265
2009-06-12 2009-06-10 8.448 30,266,956 +21,781 1.03% 255,682,261
2009-06-11 2009-06-09 8.638 30,245,175 -28,410 1.03% 261,246,976
2009-06-10 2009-06-08 8.574 30,273,585 +28,410 1.03% 259,574,334
2009-06-08 2009-06-04 8.553 30,245,175 +13,258 1.03% 258,691,993
2009-06-05 2009-06-03 8.870 30,231,917 -28,410 1.03% 268,155,580
2009-06-04 2009-06-02 9.018 30,260,327 -89,967 1.03% 272,881,035
2009-06-03 2009-06-01 8.701 30,350,294 -95,649 1.04% 264,077,853
2009-06-02 2009-05-29 8.258 30,445,943 -80,496 1.04% 251,407,396
2009-06-01 2009-05-27 8.046 30,526,439 -108,907 1.04% 245,625,235
2009-05-29 2009-05-26 8.217 30,635,346 -25,570 1.05% 251,739,201
2009-05-27 2009-05-25 8.303 30,660,916 +467,277 1.05% 254,580,641
2009-05-26 2009-05-22 7.938 30,193,639 -114,658 1.05% 239,688,097
2009-05-25 2009-05-21 7.359 30,308,297 -9,322 1.05% 223,041,122
2009-05-22 2009-05-20 7.316 30,317,619 +37,287 1.05% 221,808,792
2009-05-21 2009-05-19 7.338 30,280,332 -23,304 1.05% 222,185,659
2009-05-20 2009-05-18 7.445 30,303,636 +18,644 1.05% 225,607,483
2009-05-19 2009-05-15 7.531 30,284,992 -256,350 1.05% 228,067,743
2009-05-18 2009-05-14 7.059 30,541,342 -37,288 1.06% 215,582,399
2009-05-15 2009-05-13 6.930 30,578,630 +51,270 1.06% 211,909,210
2009-05-14 2009-05-12 6.951 30,527,360 +37,288 1.06% 212,208,876
2009-05-13 2009-05-11 6.994 30,490,072 +9,321 1.06% 213,258,002
2009-05-12 2009-05-08 7.166 30,480,751 -13,982 1.06% 218,424,533
2009-05-11 2009-05-07 7.123 30,494,733 -8,390 1.06% 217,216,196
2009-05-08 2009-05-06 7.316 30,503,123 -37,287 1.06% 223,165,970
2009-05-07 2009-05-05 7.187 30,540,410 +21,440 1.06% 219,507,294
2009-05-06 2009-05-04 7.145 30,518,970 -8,390 1.06% 218,043,624
2009-05-05 2009-04-30 6.909 30,527,360 -27,965 1.06% 210,898,944
2009-05-04 2009-04-29 6.866 30,555,325 -3,729 1.06% 209,781,010
2009-04-30 2009-04-28 6.758 30,559,054 -94,150 1.06% 206,528,383
2009-04-29 2009-04-27 6.887 30,653,204 -42,881 1.07% 211,110,675
2009-04-28 2009-04-24 7.080 30,696,085 +59,660 1.07% 217,333,270
2009-04-27 2009-04-23 7.080 30,636,425 +107,201 1.07% 216,910,867
2009-04-24 2009-04-22 7.016 30,529,224 +80,168 1.06% 214,186,850
2009-04-23 2009-04-21 7.381 30,449,056 -9,322 1.06% 224,730,264
2009-04-22 2009-04-20 7.423 30,458,378 -41,948 1.06% 226,106,036
2009-04-21 2009-04-17 7.059 30,500,326 +23,304 1.06% 215,292,879
2009-04-20 2009-04-16 7.488 30,477,022 -13,050 1.06% 228,206,096
2009-04-17 2009-04-15 7.574 30,490,072 +17,711 1.06% 230,920,474
2009-04-16 2009-04-14 7.295 30,472,361 -15,847 1.06% 222,287,124
2009-04-15 2009-04-09 7.166 30,488,208 -46,609 1.06% 218,477,970
2009-04-14 2009-04-08 7.080 30,534,817 -183,640 1.06% 216,191,466
2009-04-09 2009-04-07 7.145 30,718,457 +122,116 1.07% 219,468,864
2009-04-08 2009-04-06 6.866 30,596,341 +27,965 1.07% 210,062,610
2009-04-07 2009-04-03 6.844 30,568,376 +51,270 1.06% 209,214,767
2009-04-06 2009-04-02 6.823 30,517,106 -4,661 1.06% 208,209,122
2009-04-03 2009-04-01 6.694 30,521,767 -17,711 1.06% 204,311,848
2009-04-02 2009-03-31 6.694 30,539,478 -18,644 1.06% 204,430,405
2009-04-01 2009-03-30 6.630 30,558,122 -57,795 1.06% 202,588,331
2009-03-31 2009-03-27 6.630 30,615,917 +56,863 1.07% 202,971,489
2009-03-30 2009-03-26 6.694 30,559,054 +27,033 1.06% 204,561,446
2009-03-27 2009-03-25 6.673 30,532,021 +67,117 1.06% 203,725,423
2009-03-26 2009-03-24 6.715 30,464,904 +39,152 1.06% 204,584,835
2009-03-25 2009-03-23 6.780 30,425,752 +33,559 1.06% 206,280,269
2009-03-20 2009-03-18 6.758 30,392,193 +18,643 1.06% 205,400,680
2009-03-19 2009-03-17 6.823 30,373,550 -932 1.06% 207,229,682
2009-03-17 2009-03-13 6.758 30,374,482 -9,322 1.06% 205,280,984
2009-03-13 2009-03-11 6.801 30,383,804 -4,661 1.06% 206,647,756
2009-03-12 2009-03-10 6.866 30,388,465 -5,593 1.06% 208,635,414
2009-03-10 2009-03-06 6.801 30,394,058 -4,661 1.06% 206,717,496
2009-03-09 2009-03-05 6.887 30,398,719 -32,626 1.06% 209,358,019
2009-03-06 2009-03-04 6.651 30,431,345 -58,727 1.06% 202,400,755
2009-03-05 2009-03-03 6.437 30,490,072 +51,270 1.06% 196,249,695
2009-03-04 2009-03-02 6.608 30,438,802 +26,101 1.06% 201,144,220
2009-03-03 2009-02-27 6.994 30,412,701 -18,644 1.06% 212,716,843
2009-03-02 2009-02-26 6.909 30,431,345 +41,948 1.06% 210,235,622
2009-02-27 2009-02-25 7.295 30,389,397 -53,134 1.06% 221,681,926
2009-02-26 2009-02-24 6.973 30,442,531 -4,661 1.06% 212,272,338
2009-02-25 2009-02-23 7.187 30,447,192 -13,983 1.06% 218,837,295
2009-02-24 2009-02-20 6.930 30,461,175 -17,711 1.06% 211,095,249
2009-02-20 2009-02-18 7.016 30,478,886 -79,236 1.06% 213,833,689
2009-02-17 2009-02-13 6.651 30,558,122 +8,390 1.06% 203,243,956
2009-02-11 2009-02-09 6.673 30,549,732 -9,322 1.06% 203,843,599
2009-02-10 2009-02-06 6.844 30,559,054 -12,118 1.06% 209,150,966
2009-02-09 2009-02-05 6.544 30,571,172 -37,288 1.06% 200,051,224
2009-02-06 2009-02-04 6.479 30,608,460 -4,660 1.07% 198,325,112
2009-02-05 2009-02-03 6.458 30,613,120 +51,270 1.07% 197,698,500
2009-02-04 2009-02-02 6.544 30,561,850 -69,914 1.06% 199,990,223
2009-02-03 2009-01-30 6.415 30,631,764 -53,135 1.07% 196,504,491
2009-02-02 2009-01-29 6.243 30,684,899 +12,119 1.07% 191,578,590
2009-01-30 2009-01-23 6.565 30,672,780 -13,983 1.07% 201,374,211
2009-01-29 2009-01-22 6.651 30,686,763 +89,490 1.07% 204,099,555
2009-01-23 2009-01-21 6.780 30,597,273 -29,830 1.07% 207,443,146
2009-01-22 2009-01-20 6.780 30,627,103 +28,897 1.07% 207,645,387
2009-01-21 2009-01-19 7.037 30,598,206 -33,558 1.07% 215,327,299
2009-01-20 2009-01-16 6.844 30,631,764 +41,948 1.07% 209,648,605
2009-01-19 2009-01-15 6.930 30,589,816 -24,237 1.07% 211,986,729
2009-01-16 2009-01-14 7.166 30,614,053 -92,286 1.07% 219,379,773
2009-01-15 2009-01-13 6.608 30,706,339 -932 1.07% 202,912,145
2009-01-14 2009-01-12 6.651 30,707,271 -3,729 1.07% 204,235,955
2009-01-13 2009-01-09 6.715 30,711,000 -79,235 1.07% 206,237,474
2009-01-12 2009-01-08 6.565 30,790,235 -10,254 1.07% 202,145,331
2009-01-09 2009-01-07 6.565 30,800,489 +125,844 1.07% 202,212,651
2009-01-07 2009-01-05 6.866 30,674,645 -55,930 1.07% 210,600,215
2009-01-06 2009-01-02 6.587 30,730,575 +60,591 1.07% 202,412,975
2009-01-05 2008-12-31 6.673 30,669,984 +4,661 1.07% 204,645,983
2009-01-02 2008-12-29 6.758 30,665,323 -9,322 1.07% 207,246,585
2008-12-30 2008-12-24 6.651 30,674,645 +21,441 1.07% 204,018,958
2008-12-29 2008-12-22 6.694 30,653,204 -4,661 1.07% 205,191,684
2008-12-23 2008-12-19 6.437 30,657,865 -9,322 1.07% 197,329,697
2008-12-22 2008-12-18 6.651 30,667,187 -21,440 1.07% 203,969,354
2008-12-19 2008-12-17 6.909 30,688,627 -286,180 1.07% 212,013,061
2008-12-18 2008-12-16 5.750 30,974,807 +4,661 1.08% 178,103,596
2008-12-15 2008-12-11 5.707 30,970,146 +38,219 1.08% 176,747,864
2008-12-12 2008-12-10 5.836 30,931,927 +39,152 1.08% 180,511,621
2008-12-11 2008-12-09 5.793 30,892,775 -1,864 1.08% 178,957,528
2008-12-10 2008-12-08 5.814 30,894,639 +4,660 1.08% 179,631,171
2008-12-09 2008-12-05 5.707 30,889,979 -17,711 1.08% 176,290,348
2008-12-08 2008-12-04 5.686 30,907,690 -25,169 1.08% 175,728,300
2008-12-05 2008-12-03 5.986 30,932,859 -13,983 1.08% 185,162,720
2008-12-04 2008-12-02 5.664 30,946,842 -23,304 1.08% 175,286,936
2008-12-02 2008-11-28 5.492 30,970,146 -9,322 1.08% 170,103,208
2008-12-01 2008-11-27 5.450 30,979,468 -4,661 1.08% 168,825,078
2008-11-28 2008-11-26 5.450 30,984,129 -9,322 1.08% 168,850,478
2008-11-27 2008-11-25 5.321 30,993,451 -8,389 1.08% 164,911,485
2008-11-26 2008-11-24 5.514 31,001,840 -99,744 1.08% 170,942,433
2008-11-25 2008-11-21 4.827 31,101,584 +83,897 1.08% 150,139,274
2008-11-24 2008-11-20 4.870 31,017,687 -55,931 1.08% 151,065,242
2008-11-21 2008-11-19 5.020 31,073,618 +4,661 1.08% 156,004,442
2008-11-20 2008-11-18 5.085 31,068,957 -933 1.08% 157,980,799
2008-11-19 2008-11-17 5.063 31,069,890 -27,965 1.08% 157,318,937
2008-11-18 2008-11-14 4.870 31,097,855 +27,965 1.08% 151,455,684
2008-11-17 2008-11-13 5.042 31,069,890 -9,321 1.08% 156,652,332
2008-11-14 2008-11-12 5.128 31,079,211 +9,321 1.08% 159,366,550
2008-11-13 2008-11-11 5.471 31,069,890 +13,983 1.08% 169,984,445
2008-11-12 2008-11-10 5.793 31,055,907 -51,270 1.08% 179,902,529
2008-11-10 2008-11-06 5.020 31,107,177 +18,644 1.08% 156,172,925
2008-11-07 2008-11-05 5.299 31,088,533 -75,507 1.08% 164,750,396
2008-11-06 2008-11-04 4.892 31,164,040 -36,355 1.09% 152,446,650
2008-11-05 2008-11-03 4.506 31,200,395 +59,659 1.09% 140,575,188
2008-11-04 2008-10-31 4.935 31,140,736 +4,661 1.08% 153,668,904
2008-11-03 2008-10-30 4.613 31,136,075 +9,322 1.08% 143,625,519
2008-10-31 2008-10-29 4.506 31,126,753 -108,133 1.08% 140,243,390
2008-10-30 2008-10-28 4.570 31,234,886 -91,354 1.09% 142,741,026
2008-10-29 2008-10-27 3.883 31,326,240 -349,568 1.09% 121,651,126
2008-10-28 2008-10-24 4.034 31,675,808 -4,661 1.10% 127,765,864
2008-10-27 2008-10-23 3.712 31,680,469 +32,626 1.10% 117,589,080
2008-10-24 2008-10-22 3.562 31,647,843 +4,661 1.10% 112,714,941
2008-10-23 2008-10-21 3.712 31,643,182 -27,965 1.10% 117,450,681
2008-10-22 2008-10-20 3.690 31,671,147 -30,762 1.10% 116,874,973
2008-10-21 2008-10-17 3.583 31,701,909 +79,235 1.10% 113,587,665
2008-10-20 2008-10-16 3.862 31,622,674 -7,457 1.10% 122,123,820
2008-10-17 2008-10-15 4.227 31,630,131 +9,322 1.10% 133,689,255
2008-10-16 2008-10-14 4.076 31,620,809 +37,287 1.10% 128,900,874
2008-10-15 2008-10-13 3.969 31,583,522 -470,752 1.10% 125,360,747
2008-10-14 2008-10-10 3.755 32,054,274 -13,983 1.12% 120,351,991
2008-10-13 2008-10-09 3.905 32,068,257 +4,661 1.12% 125,220,672
2008-10-10 2008-10-08 4.076 32,063,596 +27,034 1.12% 130,705,877
2008-10-09 2008-10-06 4.591 32,036,562 -53,135 1.12% 147,091,969
2008-10-08 2008-10-03 4.677 32,089,697 -192,961 1.12% 150,089,875
2008-10-06 2008-10-02 4.291 32,282,658 -139,828 1.12% 138,525,130
2008-10-03 2008-09-30 3.862 32,422,486 +175,250 1.13% 125,212,620
2008-10-02 2008-09-29 4.377 32,247,236 +134,235 1.12% 141,140,597
2008-09-30 2008-09-26 4.742 32,113,001 -36,355 1.12% 152,265,829
2008-09-29 2008-09-25 4.829 32,149,356 -15,848 1.12% 155,248,130
2008-09-26 2008-09-24 4.720 32,165,204 +596,821 1.12% 151,810,527
2008-09-25 2008-09-23 4.851 31,568,383 -111,668 1.12% 153,132,417
2008-09-24 2008-09-22 5.047 31,680,051 -5,492 1.12% 159,904,129
2008-09-23 2008-09-19 5.026 31,685,543 +86,955 1.12% 159,239,504
2008-09-22 2008-09-18 4.895 31,598,588 -4,577 1.12% 154,659,827
2008-09-19 2008-09-17 5.026 31,603,165 -13,729 1.12% 158,825,503
2008-09-18 2008-09-16 4.916 31,616,894 -82,378 1.12% 155,440,272
2008-09-17 2008-09-12 4.916 31,699,272 +66,817 1.12% 155,845,272
2008-09-16 2008-09-11 4.873 31,632,455 +22,883 1.12% 154,134,404
2008-09-12 2008-09-10 5.091 31,609,572 -280,085 1.12% 160,929,759
2008-09-11 2008-09-09 5.200 31,889,657 -9,153 1.13% 165,839,749
2008-09-10 2008-09-08 5.222 31,898,810 -4,576 1.13% 166,584,354
2008-09-09 2008-09-05 5.157 31,903,386 +4,576 1.13% 164,516,934
2008-09-08 2008-09-04 5.244 31,898,810 -11,899 1.13% 167,281,359
2008-09-05 2008-09-03 5.222 31,910,709 +20,137 1.13% 166,646,494
2008-09-04 2008-09-02 5.550 31,890,572 +18,306 1.13% 176,993,718
2008-09-03 2008-09-01 5.725 31,872,266 -8,238 1.13% 182,463,524
2008-09-02 2008-08-29 5.834 31,880,504 +15,561 1.13% 185,993,714
2008-09-01 2008-08-28 5.900 31,864,943 -18,307 1.13% 187,991,726
2008-08-29 2008-08-27 5.900 31,883,250 +25,629 1.13% 188,099,731
2008-08-28 2008-08-26 5.965 31,857,621 +13,730 1.13% 190,036,846
2008-08-21 2008-08-19 5.681 31,843,891 -8,238 1.13% 180,909,470
2008-08-19 2008-08-15 6.053 31,852,129 +5,492 1.13% 192,788,028
2008-08-18 2008-08-14 6.096 31,846,637 -6,407 1.13% 194,146,518
2008-08-14 2008-08-12 6.162 31,853,044 +22,882 1.13% 196,273,594
2008-08-13 2008-08-11 6.380 31,830,162 -27,459 1.13% 203,087,656
2008-08-12 2008-08-08 6.271 31,857,621 +22,883 1.13% 199,782,325
2008-08-11 2008-08-07 6.184 31,834,738 +22,883 1.13% 196,856,401
2008-08-07 2008-08-04 6.555 31,811,855 -4,577 1.13% 208,531,696
2008-08-05 2008-08-01 6.643 31,816,432 +9,153 1.13% 211,342,521
2008-08-04 2008-07-31 6.643 31,807,279 -32,036 1.13% 211,281,722
2008-08-01 2008-07-30 6.577 31,839,315 +18,307 1.13% 209,407,406
2008-07-31 2008-07-29 6.643 31,821,008 -4,577 1.13% 211,372,918
2008-07-30 2008-07-28 6.686 31,825,585 -9,153 1.13% 212,794,132
2008-07-29 2008-07-25 6.664 31,834,738 -2,746 1.13% 212,159,726
2008-07-28 2008-07-24 6.774 31,837,484 -9,153 1.13% 215,656,354
2008-07-24 2008-07-22 6.468 31,846,637 -49,427 1.13% 205,976,234
2008-07-23 2008-07-21 6.468 31,896,064 -65,415,278 1.13% 206,295,916
2008-07-22 2008-07-18 6.315 97,311,342 -4,577 3.46% 614,501,759
2008-07-18 2008-07-16 6.227 97,315,919 -22,883 3.46% 606,025,047
2008-07-17 2008-07-15 5.965 97,338,802 -11,899 3.46% 580,644,704
2008-07-16 2008-07-14 6.249 97,350,701 +16,476 3.46% 608,368,812
2008-07-15 2008-07-11 6.424 97,334,225 +57,664 3.46% 625,280,279
2008-07-14 2008-07-10 6.555 97,276,561 +65,364,022 3.45% 637,663,104
2008-07-11 2008-07-09 6.621 31,912,539 -4,577 1.13% 211,283,612
2008-07-10 2008-07-08 6.468 31,917,116 -10,984 1.13% 206,432,075
2008-07-09 2008-07-07 6.533 31,928,100 -9,153 1.13% 208,596,054
2008-07-08 2008-07-04 6.315 31,937,253 -65,458,298 1.13% 201,677,397
2008-07-07 2008-07-03 6.577 97,395,551 +18,306 3.46% 640,571,246
2008-07-04 2008-07-02 6.730 97,377,245 +6,408 3.46% 655,345,053
2008-07-03 2008-06-30 6.905 97,370,837 +13,729 3.46% 672,322,757
2008-07-02 2008-06-27 7.167 97,357,108 -66,817 3.46% 697,755,605
2008-06-30 2008-06-26 6.796 97,423,925 +105,260 3.46% 662,045,499
2008-06-27 2008-06-25 7.101 97,318,665 +9,153 3.46% 691,100,694
2008-06-26 2008-06-24 7.145 97,309,512 +6,407 3.46% 695,288,222
2008-06-24 2008-06-20 7.429 97,303,105 -43,934 3.46% 722,882,051
2008-06-23 2008-06-19 7.058 97,347,039 -20,588,982 3.47% 687,048,023
2008-06-20 2008-06-18 7.254 117,936,021 -28,374 4.20% 855,551,940
2008-06-18 2008-06-16 6.883 117,964,395 -14,645 4.20% 811,938,854
2008-06-17 2008-06-13 6.774 117,979,040 -1,831 4.20% 799,150,135
2008-06-16 2008-06-12 7.233 117,980,871 +59,495 4.20% 853,299,355
2008-06-13 2008-06-11 7.912 117,921,376 +40,274 4.20% 933,010,036
2008-06-12 2008-06-10 7.934 117,881,102 +1,986,760 4.20% 935,311,303
2008-06-10 2008-06-05 7.868 115,894,342 +76,490 4.20% 911,820,339
2008-06-06 2008-06-04 8.157 115,817,852 +22,497 4.19% 944,681,367
2008-06-05 2008-06-03 8.157 115,795,355 +8,999 4.19% 944,497,868
2008-06-04 2008-06-02 8.246 115,786,356 -17,098 4.19% 954,717,921
2008-06-03 2008-05-30 8.068 115,803,454 +16,198 4.19% 934,268,954
2008-06-02 2008-05-29 8.179 115,787,256 +4,500 4.19% 947,005,191
2008-05-30 2008-05-28 8.201 115,782,756 +4,499 4.19% 949,541,670
2008-05-29 2008-05-27 8.312 115,778,257 +17,998 4.19% 962,370,692
2008-05-28 2008-05-26 8.201 115,760,259 -13,499 4.19% 949,357,171
2008-05-27 2008-05-23 8.312 115,773,758 -10,798 4.19% 962,333,296
2008-05-26 2008-05-22 8.290 115,784,556 +9,898 4.19% 959,849,727
2008-05-23 2008-05-21 8.357 115,774,658 +4,500 4.19% 967,486,984
2008-05-22 2008-05-20 8.446 115,770,158 -8,999 4.19% 977,741,394
2008-05-21 2008-05-19 8.379 115,779,157 -59,392 4.19% 970,097,784
2008-05-20 2008-05-16 8.268 115,838,549 -71,991 4.19% 957,722,803
2008-05-19 2008-05-15 8.179 115,910,540 +171,878 4.20% 948,013,511
2008-05-16 2008-05-14 8.290 115,738,662 -44,994 4.19% 959,469,267
2008-05-15 2008-05-13 8.201 115,783,656 -44,995 4.19% 949,549,051
2008-05-14 2008-05-09 8.312 115,828,651 +17,998 4.19% 962,789,576
2008-05-13 2008-05-08 8.512 115,810,653 -71,991 4.19% 985,805,107
2008-05-09 2008-05-07 8.623 115,882,644 -13,498 4.20% 999,295,428
2008-05-08 2008-05-06 8.779 115,896,142 +53,993 4.20% 1,017,442,452
2008-05-07 2008-05-05 8.623 115,842,149 +8,999 4.19% 998,946,226
2008-05-06 2008-05-02 8.579 115,833,150 +26,997 4.19% 993,719,817
2008-05-05 2008-04-30 8.490 115,806,153 -26,097 4.19% 983,192,998
2008-05-02 2008-04-29 8.468 115,832,250 -14,398 4.19% 980,840,178
2008-04-30 2008-04-28 8.512 115,846,648 +44,094 4.19% 986,111,504
2008-04-29 2008-04-25 8.490 115,802,554 -71,091 4.19% 983,162,443
2008-04-28 2008-04-24 8.379 115,873,645 +27,897 4.20% 970,889,486
2008-04-25 2008-04-23 8.312 115,845,748 +97,187 4.19% 962,931,690
2008-04-24 2008-04-22 8.446 115,748,561 +17,998 4.19% 977,558,995
2008-04-23 2008-04-21 8.468 115,730,563 -7,199 4.19% 979,979,116
2008-04-22 2008-04-18 8.290 115,737,762 -17,998 4.19% 959,461,806
2008-04-21 2008-04-17 8.223 115,755,760 +9,899 4.19% 951,892,958
2008-04-18 2008-04-16 8.446 115,745,861 +2,699 4.19% 977,536,192
2008-04-17 2008-04-15 8.379 115,743,162 -38,695 4.19% 969,796,187
2008-04-16 2008-04-14 8.268 115,781,857 -54,892 4.19% 957,254,089
2008-04-15 2008-04-11 8.468 115,836,749 +22,497 4.19% 980,878,274
2008-04-11 2008-04-09 8.423 115,814,252 -4,500 4.19% 975,539,808
2008-04-10 2008-04-08 8.357 115,818,752 -22,497 4.19% 967,855,461
2008-04-09 2008-04-07 8.646 115,841,249 -900 4.19% 1,001,513,049
2008-04-08 2008-04-03 8.579 115,842,149 +33,296 4.19% 993,797,018
2008-04-07 2008-04-02 8.646 115,808,853 -31,496 4.19% 1,001,232,967
2008-04-03 2008-04-01 8.423 115,840,349 +48,594 4.19% 975,759,631
2008-04-02 2008-03-31 8.601 115,791,755 -40,495 4.19% 995,938,178
2008-04-01 2008-03-28 8.334 115,832,250 +4,499 4.19% 965,393,876
2008-03-31 2008-03-27 8.023 115,827,751 +4,500 4.19% 929,316,408
2008-03-28 2008-03-26 7.979 115,823,251 -4,500 4.19% 924,131,936
2008-03-27 2008-03-25 7.912 115,827,751 -6,299 4.19% 916,444,989
2008-03-26 2008-03-20 7.845 115,834,050 -263,666 4.19% 908,771,557
2008-03-25 2008-03-19 7.801 116,097,716 -86,388 4.20% 905,679,571
2008-03-20 2008-03-18 7.979 116,184,104 -47,694 4.21% 927,011,114
2008-03-19 2008-03-17 8.023 116,231,798 +4,499 4.21% 932,558,183
2008-03-18 2008-03-14 8.823 116,227,299 -22,497 4.21% 1,025,515,978
2008-03-17 2008-03-13 8.534 116,249,796 +22,497 4.21% 992,126,850
2008-03-14 2008-03-12 8.579 116,227,299 +8,999 4.21% 997,101,178
2008-03-13 2008-03-11 8.823 116,218,300 -8,999 4.21% 1,025,436,577
2008-03-12 2008-03-10 8.490 116,227,299 -12,598 4.21% 986,768,523
2008-03-11 2008-03-07 8.712 116,239,897 -13,498 4.21% 1,012,709,917
2008-03-10 2008-03-06 8.890 116,253,395 -89,989 4.21% 1,033,497,464
2008-03-07 2008-03-05 8.979 116,343,384 -8,999 4.21% 1,044,640,444
2008-03-06 2008-03-04 8.779 116,352,383 -33,295 4.21% 1,021,447,753
2008-03-05 2008-03-03 8.957 116,385,678 +33,295 4.21% 1,042,433,516
2008-03-04 2008-02-29 9.357 116,352,383 +17,998 4.21% 1,088,682,288
2008-03-03 2008-02-28 9.335 116,334,385 -26,996 4.21% 1,085,928,342
2008-02-29 2008-02-27 9.290 116,361,381 -62,992 4.21% 1,081,008,050
2008-02-28 2008-02-26 8.712 116,424,373 -140,382 4.24% 1,014,317,116
2008-02-27 2008-02-25 8.868 116,564,755 -184,476 4.24% 1,033,674,803
2008-02-26 2008-02-22 8.646 116,749,231 +494,036 4.25% 1,009,363,066
2008-02-25 2008-02-21 8.357 116,255,195 -8,999 4.23% 971,502,658
2008-02-22 2008-02-20 8.446 116,264,194 -114,285 4.23% 981,913,794
2008-02-21 2008-02-19 7.868 116,378,479 +80,989 4.24% 915,629,377
2008-02-20 2008-02-18 7.757 116,297,490 +18,898 4.23% 902,068,563
2008-02-19 2008-02-15 8.090 116,278,592 +52,193 4.23% 940,686,534
2008-02-18 2008-02-14 8.023 116,226,399 +13,498 4.23% 932,514,865
2008-02-15 2008-02-13 7.845 116,212,901 +4,500 4.23% 911,743,818
2008-02-13 2008-02-11 7.757 116,208,401 -2,700 4.23% 901,377,538
2008-02-12 2008-02-06 8.157 116,211,101 -22,497 4.23% 947,888,947
2008-02-11 2008-02-04 8.268 116,233,598 -12,598 4.23% 960,988,965
2008-02-05 2008-02-01 8.001 116,246,196 +4,499 4.23% 930,090,118
2008-02-04 2008-01-31 7.912 116,241,697 -47,694 4.23% 919,720,187
2008-02-01 2008-01-30 8.001 116,289,391 +5,399 4.23% 930,435,723
2008-01-31 2008-01-29 7.712 116,283,992 -1,799 4.23% 896,795,017
2008-01-30 2008-01-28 7.912 116,285,791 +11,698 4.23% 920,069,064
2008-01-29 2008-01-25 8.334 116,274,093 +35,996 4.23% 969,076,378
2008-01-28 2008-01-24 8.134 116,238,097 -17,998 4.23% 945,525,740
2008-01-25 2008-01-23 8.023 116,256,095 -115,185 4.23% 932,753,124
2008-01-24 2008-01-22 7.468 116,371,280 -2,700 4.24% 869,018,192
2008-01-23 2008-01-21 8.423 116,373,980 -4,499 4.24% 980,254,572
2008-01-22 2008-01-18 8.823 116,378,479 +166,478 4.24% 1,026,849,895
2008-01-21 2008-01-17 9.157 116,212,001 +900 4.23% 1,064,123,354
2008-01-18 2008-01-16 8.846 116,211,101 +44,094 4.23% 1,027,955,861
2008-01-17 2008-01-15 9.423 116,167,007 -13,498 4.23% 1,094,693,239
2008-01-16 2008-01-14 9.601 116,180,505 +85,489 4.23% 1,115,477,426
2008-01-15 2008-01-11 9.846 116,095,016 -71,991 4.23% 1,143,039,086
2008-01-14 2008-01-10 9.601 116,167,007 -80,989 4.23% 1,115,347,829
2008-01-11 2008-01-09 9.712 116,247,996 +67,491 4.23% 1,129,043,542
2008-01-10 2008-01-08 9.779 116,180,505 -4,499 4.23% 1,136,134,416
2008-01-09 2008-01-07 9.668 116,185,004 +58,492 4.23% 1,123,267,293
2008-01-08 2008-01-04 10.001 116,126,512 -900 4.23% 1,161,415,652
2008-01-07 2008-01-03 10.090 116,127,412 -7,199 4.23% 1,171,748,428
2008-01-04 2008-01-02 10.090 116,134,611 -52,193 4.23% 1,171,821,067
2008-01-03 2007-12-31 9.890 116,186,804 -89,089 4.23% 1,149,107,332
2008-01-02 2007-12-27 9.557 116,275,893 -4,499 4.23% 1,111,224,782
2007-12-28 2007-12-24 9.712 116,280,392 -69,291 4.23% 1,129,358,184
2007-12-27 2007-12-20 9.135 116,349,683 +31,496 4.24% 1,062,798,188
2007-12-21 2007-12-19 9.246 116,318,187 -8,999 4.24% 1,075,436,406
2007-12-20 2007-12-18 9.268 116,327,186 -179,977 4.24% 1,078,104,991
2007-12-19 2007-12-17 8.890 116,507,163 +76,491 4.24% 1,035,753,472
2007-12-18 2007-12-14 9.246 116,430,672 -13,499 4.24% 1,076,476,402
2007-12-17 2007-12-13 9.268 116,444,171 +80,990 4.24% 1,079,189,193
2007-12-13 2007-12-11 9.823 116,363,181 -38,695 4.24% 1,143,093,180
2007-12-12 2007-12-10 9.757 116,401,876 +61,192 4.24% 1,135,712,169
2007-12-11 2007-12-07 9.779 116,340,684 +98,987 4.24% 1,137,700,813
2007-12-10 2007-12-06 9.957 116,241,697 -25,197 4.23% 1,157,400,684
2007-12-07 2007-12-05 9.957 116,266,894 +40,495 4.23% 1,157,651,567
2007-12-06 2007-12-04 10.001 116,226,399 +71,991 4.23% 1,162,414,652
2007-12-05 2007-12-03 9.935 116,154,408 -49,494 4.23% 1,153,950,017
2007-12-04 2007-11-30 10.024 116,203,902 +14,398 4.23% 1,164,772,296
2007-12-03 2007-11-29 10.024 116,189,504 -6,299 4.23% 1,164,627,978
2007-11-30 2007-11-28 9.735 116,195,803 +120,584 4.23% 1,131,119,088
2007-11-29 2007-11-27 9.957 116,075,219 +107,986 4.23% 1,155,743,088
2007-11-28 2007-11-26 10.001 115,967,233 -134,082 4.22% 1,159,822,656
2007-11-27 2007-11-23 9.446 116,101,315 +39,595 4.23% 1,096,654,558
2007-11-26 2007-11-22 9.690 116,061,720 +53,993 4.23% 1,124,654,877
2007-11-23 2007-11-21 9.935 116,007,727 +59,392 4.22% 1,152,492,797
2007-11-22 2007-11-20 10.268 115,948,335 +80,989 4.22% 1,190,557,215
2007-11-21 2007-11-19 10.290 115,867,346 +66,592 4.22% 1,192,300,784
2007-11-20 2007-11-16 10.624 115,800,754 -87,289 4.22% 1,230,220,793
2007-11-19 2007-11-15 10.624 115,888,043 -96,287 4.22% 1,231,148,116
2007-11-16 2007-11-14 10.335 115,984,330 -98,088 4.22% 1,198,660,103
2007-11-15 2007-11-13 9.890 116,082,418 +116,085 4.23% 1,148,074,937
2007-11-14 2007-11-12 10.335 115,966,333 +55,793 4.22% 1,198,474,110
2007-11-13 2007-11-09 10.757 115,910,540 +37,795 4.22% 1,246,843,857
2007-11-12 2007-11-08 10.846 115,872,745 +157,480 4.22% 1,256,738,433
2007-11-09 2007-11-07 11.135 115,715,265 -17,098 4.21% 1,288,463,616
2007-11-08 2007-11-06 11.201 115,732,363 -169,178 4.21% 1,296,370,490
2007-11-07 2007-11-05 10.957 115,901,541 +30,596 4.22% 1,269,930,368
2007-11-06 2007-11-02 11.268 115,870,945 +69,291 4.22% 1,305,648,540
2007-11-05 2007-11-01 11.557 115,801,654 +203,374 4.22% 1,338,325,908
2007-11-02 2007-10-31 11.713 115,598,280 +190,775 4.21% 1,353,959,789
2007-11-01 2007-10-30 11.646 115,407,505 +44,994 4.20% 1,344,030,482
2007-10-31 2007-10-29 11.935 115,362,511 -260,966 4.20% 1,376,837,751
2007-10-30 2007-10-26 11.357 115,623,477 +75,590 4.21% 1,313,139,014
2007-10-29 2007-10-25 10.979 115,547,887 +27,896 4.21% 1,268,623,454
2007-10-26 2007-10-24 10.935 115,519,991 -52,193 4.21% 1,263,182,291
2007-10-25 2007-10-23 11.024 115,572,184 +125,084 4.21% 1,274,027,423
2007-10-24 2007-10-22 11.001 115,447,100 -22,497 4.20% 1,270,082,717
2007-10-23 2007-10-18 11.113 115,469,597 +5,399 4.21% 1,283,161,834
2007-10-22 2007-10-17 11.157 115,464,198 +37,795 4.20% 1,288,234,245
2007-10-18 2007-10-16 11.113 115,426,403 -64,791 4.20% 1,282,681,839
2007-10-17 2007-10-15 11.268 115,491,194 +149,380 4.21% 1,301,369,458
2007-10-16 2007-10-12 11.313 115,341,814 +27,897 4.20% 1,304,813,192
2007-10-15 2007-10-11 11.490 115,313,917 -117,885 4.20% 1,325,000,514
2007-10-12 2007-10-10 11.357 115,431,802 +35,095 4.20% 1,310,962,156
2007-10-11 2007-10-09 11.379 115,396,707 +142,182 4.20% 1,313,128,284
2007-10-10 2007-10-08 11.490 115,254,525 +50,394 4.20% 1,324,318,078
2007-10-09 2007-10-05 11.602 115,204,131 -134,083 4.20% 1,336,541,150
2007-10-08 2007-10-04 11.135 115,338,214 +12,598 4.20% 1,284,265,237
2007-10-05 2007-10-03 11.536 115,325,616 -101,687 4.20% 1,330,387,078
2007-10-04 2007-10-02 11.985 115,427,303 +1,448,096 4.20% 1,383,371,809
2007-10-03 2007-09-28 11.962 113,979,207 -414,375 4.19% 1,363,458,601
2007-10-02 2007-09-27 10.930 114,393,582 +131,887 4.21% 1,250,315,849
2007-09-28 2007-09-25 10.863 114,261,695 +102,480 4.20% 1,241,181,060
2007-09-27 2007-09-24 10.952 114,159,215 +204,960 4.20% 1,250,316,354
2007-09-25 2007-09-21 11.334 113,954,255 -35,645 4.19% 1,291,549,454
2007-09-24 2007-09-20 11.177 113,989,900 -58,815 4.19% 1,274,045,186
2007-09-21 2007-09-19 11.154 114,048,715 -182,681 4.19% 1,272,142,908
2007-09-20 2007-09-18 10.908 114,231,396 +35,645 4.20% 1,245,979,421
2007-09-19 2007-09-17 10.930 114,195,751 +146,145 4.20% 1,248,153,567
2007-09-18 2007-09-14 11.065 114,049,606 -54,359 4.19% 1,261,914,191
2007-09-17 2007-09-13 11.334 114,103,965 -134,560 4.20% 1,293,246,257
2007-09-14 2007-09-12 10.930 114,238,525 +49,012 4.20% 1,248,621,084
2007-09-13 2007-09-11 10.975 114,189,513 +115,847 4.20% 1,253,210,993
2007-09-12 2007-09-10 11.087 114,073,666 -25,843 4.20% 1,264,740,610
2007-09-11 2007-09-07 11.087 114,099,509 +36,536 4.20% 1,265,027,132
2007-09-10 2007-09-06 11.132 114,062,973 +155,948 4.19% 1,269,741,983
2007-09-07 2007-09-05 11.199 113,907,025 +228,129 4.19% 1,275,675,371
2007-09-06 2007-09-04 11.401 113,678,896 -61,488 4.18% 1,296,082,586
2007-09-05 2007-09-03 11.356 113,740,384 -323,480 4.18% 1,291,678,179
2007-09-04 2007-08-31 10.975 114,063,864 +34,754 4.19% 1,251,832,016
2007-09-03 2007-08-30 10.863 114,029,110 -120,302 4.19% 1,238,654,578
2007-08-31 2007-08-29 10.436 114,149,412 +174,661 4.20% 1,191,285,203
2007-08-30 2007-08-28 10.795 113,974,751 +8,020 4.19% 1,230,390,146
2007-08-29 2007-08-27 11.065 113,966,731 -98,024 4.19% 1,260,997,212
2007-08-28 2007-08-24 10.234 114,064,755 +74,855 4.19% 1,167,361,673
2007-08-27 2007-08-23 10.324 113,989,900 +102,480 4.19% 1,176,828,887
2007-08-24 2007-08-22 9.785 113,887,420 +64,161 4.19% 1,114,426,318
2007-08-23 2007-08-21 9.785 113,823,259 +233,476 4.19% 1,113,798,481
2007-08-22 2007-08-20 10.055 113,589,783 -209,415 4.18% 1,142,105,965
2007-08-21 2007-08-17 9.157 113,799,198 +188,919 4.19% 1,042,049,814
2007-08-20 2007-08-16 9.606 113,610,279 +145,254 4.18% 1,091,315,972
2007-08-17 2007-08-15 10.212 113,465,025 +60,597 4.17% 1,158,677,372
2007-08-16 2007-08-14 10.414 113,404,428 +8,911 4.17% 1,180,965,223
2007-08-15 2007-08-13 10.481 113,395,517 -221,891 4.17% 1,188,507,377
2007-08-14 2007-08-10 10.055 113,617,408 +294,964 4.18% 1,142,383,725
2007-08-13 2007-08-09 10.706 113,322,444 -98,024 4.17% 1,213,174,930
2007-08-10 2007-08-08 10.369 113,420,468 -28,961 4.17% 1,176,041,173
2007-08-09 2007-08-07 10.010 113,449,429 +192,484 4.17% 1,135,602,367
2007-08-08 2007-08-06 10.459 113,256,945 +179,117 4.17% 1,184,513,120
2007-08-07 2007-08-03 10.885 113,077,828 +184,464 4.16% 1,230,859,020
2007-08-06 2007-08-02 10.885 112,893,364 +118,520 4.15% 1,228,851,118
2007-08-03 2007-08-01 11.199 112,774,844 +109,609 4.15% 1,262,995,771
2007-08-02 2007-07-31 11.693 112,665,235 -891 4.14% 1,317,397,291
2007-08-01 2007-07-30 11.828 112,666,126 -95,351 4.14% 1,332,579,391
2007-07-31 2007-07-27 11.469 112,761,477 +88,222 4.15% 1,293,215,115
2007-07-30 2007-07-26 12.052 112,673,255 -4,455 4.15% 1,357,951,447
2007-07-27 2007-07-25 12.636 112,677,710 -212,980 4.15% 1,423,755,854
2007-07-26 2007-07-24 11.671 112,890,690 -38,319 4.16% 1,317,499,888
2007-07-25 2007-07-23 11.671 112,929,009 +150,601 4.16% 1,317,947,093
2007-07-24 2007-07-20 11.469 112,778,408 -87,331 4.15% 1,293,409,289
2007-07-23 2007-07-19 11.356 112,865,739 -59,705 4.16% 1,281,745,385
2007-07-20 2007-07-18 11.199 112,925,444 -74,855 4.16% 1,264,682,381
2007-07-19 2007-07-17 11.154 113,000,299 -40,101 4.16% 1,260,448,475
2007-07-18 2007-07-16 11.020 113,040,400 +66,835 4.16% 1,245,673,695
2007-07-16 2007-07-12 11.311 112,973,565 -64,162 4.16% 1,277,898,869
2007-07-13 2007-07-11 11.065 113,037,727 -8,020 4.16% 1,250,718,147
2007-07-12 2007-07-10 11.311 113,045,747 +79,311 4.16% 1,278,715,355
2007-07-11 2007-07-09 11.513 112,966,436 +82,875 4.16% 1,300,636,413
2007-07-10 2007-07-06 11.401 112,883,561 +90,895 4.16% 1,287,014,765
2007-07-09 2007-07-05 10.661 112,792,666 -79,311 4.15% 1,202,440,478
2007-07-06 2007-07-04 10.548 112,871,977 +44,557 4.16% 1,190,619,814
2007-07-05 2007-07-03 10.616 112,827,420 -75,746 4.15% 1,197,746,510
2007-07-04 2007-06-29 10.234 112,903,166 +1,782 4.16% 1,155,473,738
2007-07-03 2007-06-28 10.302 112,901,384 -90,895 4.16% 1,163,057,181
2007-06-29 2007-06-27 10.212 112,992,279 +166,641 4.16% 1,153,849,804
2007-06-28 2007-06-26 10.324 112,825,638 +141,690 4.16% 1,164,809,075
2007-06-26 2007-06-22 10.661 112,683,948 4.15% 1,201,281,476

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top