History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDEN HILL INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.030 0 +0
2025-10-13 2025-10-09 6.860 0 +0
2025-10-10 2025-10-08 6.780 0 +0
2025-10-09 2025-10-06 7.417 0 +0
2025-10-08 2025-10-03 7.448 0 +0
2025-10-06 2025-10-02 7.479 0 +0
2025-10-03 2025-09-30 7.344 0 +0
2025-10-02 2025-09-29 7.365 0 +0
2025-09-30 2025-09-26 7.375 0 +0
2025-09-29 2025-09-25 7.386 0 +0
2025-09-26 2025-09-24 7.396 0 +0
2025-09-25 2025-09-23 7.417 0 +0
2025-09-24 2025-09-22 7.407 0 +0
2025-09-23 2025-09-19 7.500 0 +0
2025-09-22 2025-09-18 7.542 0 +0
2025-09-19 2025-09-17 7.583 0 +0
2025-09-18 2025-09-16 7.645 0 +0
2025-09-17 2025-09-15 7.739 0 +0
2025-09-16 2025-09-12 7.718 0 +0
2025-09-15 2025-09-11 7.739 0 +0
2025-09-12 2025-09-10 7.656 0 +0
2025-09-11 2025-09-09 7.708 0 +0
2025-09-10 2025-09-08 7.677 0 +0
2025-09-09 2025-09-05 7.645 0 +0
2025-09-08 2025-09-04 7.407 0 +0
2025-09-05 2025-09-03 7.697 0 +0
2025-09-04 2025-09-02 7.500 0 +0
2025-09-03 2025-09-01 7.583 0 +0
2025-09-02 2025-08-29 7.594 0 +0
2025-09-01 2025-08-28 7.573 0 +0
2025-08-29 2025-08-27 7.500 0 +0
2025-08-28 2025-08-26 7.375 0 +0
2025-08-27 2025-08-25 7.157 0 +0
2025-08-26 2025-08-22 7.188 0 +0
2025-08-25 2025-08-21 7.136 0 +0
2025-08-22 2025-08-20 7.136 0 +0
2025-08-21 2025-08-19 7.074 0 +0
2025-08-20 2025-08-18 7.157 0 +0
2025-08-19 2025-08-15 7.157 0 +0
2025-08-18 2025-08-14 7.230 0 +0
2025-08-15 2025-08-13 7.282 0 +0
2025-08-14 2025-08-12 7.313 0 +0
2025-08-13 2025-08-11 7.355 0 +0
2025-08-12 2025-08-08 7.386 0 +0
2025-08-11 2025-08-07 7.407 0 +0
2025-08-08 2025-08-06 7.292 0 +0
2025-08-07 2025-08-05 7.375 0 +0
2025-08-06 2025-08-04 7.199 0 +0
2025-08-05 2025-08-01 7.168 0 +0
2025-08-04 2025-07-31 7.261 0 +0
2025-08-01 2025-07-30 7.334 0 +0
2025-07-31 2025-07-29 7.375 0 +0
2025-07-30 2025-07-28 7.386 0 +0
2025-07-29 2025-07-25 7.334 0 +0
2025-07-28 2025-07-24 7.407 0 +0
2025-07-25 2025-07-23 7.313 0 +0
2025-07-24 2025-07-22 7.375 0 +0
2025-07-23 2025-07-21 7.292 0 +0
2025-07-22 2025-07-18 7.147 0 +0
2025-07-21 2025-07-17 7.095 0 +0
2025-07-18 2025-07-16 7.251 0 +0
2025-07-17 2025-07-15 7.168 0 +0
2025-07-16 2025-07-14 7.074 0 +0
2025-07-15 2025-07-11 6.929 0 +0
2025-07-14 2025-07-10 6.783 0 +0
2025-07-11 2025-07-09 6.752 0 +0
2025-07-10 2025-07-08 6.690 0 +0
2025-07-09 2025-07-07 6.669 0 +0
2025-07-08 2025-07-04 6.721 0 +0
2025-07-07 2025-07-03 6.752 0 +0
2025-07-04 2025-07-02 6.804 0 +0
2025-07-03 2025-06-30 6.814 0 +0
2025-07-02 2025-06-27 6.742 0 +0
2025-06-30 2025-06-26 6.949 0 +0
2025-06-27 2025-06-25 7.064 0 +0
2025-06-26 2025-06-24 7.244 0 +0
2025-06-25 2025-06-23 7.244 0 +0
2025-06-24 2025-06-20 7.160 0 +0
2025-06-23 2025-06-19 7.086 0 +0
2025-06-20 2025-06-18 7.265 0 +0
2025-06-19 2025-06-17 7.181 0 +0
2025-06-18 2025-06-16 7.191 0 +0
2025-06-17 2025-06-13 7.013 0 +0
2025-06-16 2025-06-12 6.981 0 +0
2025-06-13 2025-06-11 6.919 0 +0
2025-06-12 2025-06-10 6.939 0 +0
2025-06-11 2025-06-09 6.835 0 +0
2025-06-10 2025-06-06 6.866 0 +0
2025-06-09 2025-06-05 6.898 0 +0
2025-06-06 2025-06-04 6.887 0 +0
2025-06-05 2025-06-03 6.960 0 +0
2025-06-04 2025-06-02 6.772 0 +0
2025-06-03 2025-05-30 6.698 0 +0
2025-06-02 2025-05-29 6.751 0 +0
2025-05-30 2025-05-28 6.688 0 +0
2025-05-29 2025-05-27 6.751 0 +0
2025-05-28 2025-05-26 6.635 0 +0
2025-05-27 2025-05-23 6.614 0 +0
2025-05-26 2025-05-22 6.761 0 +0
2025-05-23 2025-05-21 6.772 0 +0
2025-05-22 2025-05-20 6.835 0 +0
2025-05-21 2025-05-19 6.625 0 +0
2025-05-20 2025-05-16 6.509 0 +0
2025-05-19 2025-05-15 6.499 0 +0
2025-05-16 2025-05-14 6.499 0 +0
2025-05-15 2025-05-13 6.457 0 +0
2025-05-14 2025-05-12 6.478 0 +0
2025-05-13 2025-05-09 6.467 0 +0
2025-05-12 2025-05-08 6.415 0 +0
2025-05-09 2025-05-07 6.478 0 +0
2025-05-08 2025-05-06 6.499 0 +0
2025-05-07 2025-05-02 6.509 0 +0
2025-05-06 2025-04-30 6.593 0 +0
2025-05-02 2025-04-29 6.562 0 +0
2025-04-30 2025-04-28 6.677 0 +0
2025-04-29 2025-04-25 6.562 0 +0
2025-04-28 2025-04-24 6.625 0 +0
2025-04-25 2025-04-23 6.499 0 +0
2025-04-24 2025-04-22 6.310 0 +0
2025-04-23 2025-04-17 6.299 0 +0
2025-04-22 2025-04-16 6.226 0 +0
2025-04-17 2025-04-15 6.247 0 +0
2025-04-16 2025-04-14 6.278 0 +0
2025-04-15 2025-04-11 6.299 0 +0
2025-04-14 2025-04-10 6.446 0 +0
2025-04-11 2025-04-09 6.362 0 +0
2025-04-10 2025-04-08 6.173 0 +0
2025-04-09 2025-04-07 5.974 0 +0
2025-04-08 2025-04-03 6.331 0 +0
2025-04-07 2025-04-02 6.100 0 +0
2025-04-03 2025-04-01 6.173 0 +0
2025-04-02 2025-03-31 6.005 0 +0
2025-04-01 2025-03-28 6.194 0 +0
2025-03-31 2025-03-27 6.121 0 +0
2025-03-28 2025-03-26 6.289 0 +0
2025-03-27 2025-03-25 6.058 0 +0
2025-03-26 2025-03-24 6.604 0 +0
2025-03-25 2025-03-21 6.446 0 +0
2025-03-24 2025-03-20 6.667 0 +0
2025-03-21 2025-03-19 6.614 0 +0
2025-03-20 2025-03-18 6.583 0 +0
2025-03-19 2025-03-17 6.635 0 +0
2025-03-18 2025-03-14 6.425 0 +0
2025-03-17 2025-03-13 6.551 0 +0
2025-03-14 2025-03-12 6.509 0 +0
2025-03-13 2025-03-11 6.488 0 +0
2025-03-12 2025-03-10 6.404 0 +0
2025-03-11 2025-03-07 6.362 0 +0
2025-03-10 2025-03-06 6.362 0 +0
2025-03-07 2025-03-05 6.436 0 +0
2025-03-06 2025-03-04 6.226 0 +0
2025-03-05 2025-03-03 6.215 0 +0
2025-03-04 2025-02-28 6.194 0 +0
2025-03-03 2025-02-27 6.247 0 +0
2025-02-28 2025-02-26 6.268 0 +0
2025-02-27 2025-02-25 6.226 0 +0
2025-02-26 2025-02-24 6.257 0 +0
2025-02-25 2025-02-21 6.268 0 +0
2025-02-24 2025-02-20 6.299 0 +0
2025-02-21 2025-02-19 6.289 0 +0
2025-02-20 2025-02-18 6.457 0 +0
2025-02-19 2025-02-17 6.383 0 +0
2025-02-18 2025-02-14 6.100 0 +0
2025-02-17 2025-02-13 5.963 0 +0
2025-02-14 2025-02-12 6.058 0 +0
2025-02-13 2025-02-11 6.058 0 +0
2025-02-12 2025-02-10 6.121 0 +0
2025-02-11 2025-02-07 6.089 0 +0
2025-02-10 2025-02-06 6.131 0 +0
2025-02-07 2025-02-05 6.194 0 +0
2025-02-06 2025-02-04 6.268 0 +0
2025-02-05 2025-02-03 6.236 0 +0
2025-02-04 2025-01-28 6.173 0 +0
2025-02-03 2025-01-24 6.236 0 +0
2025-01-27 2025-01-23 6.194 0 +0
2025-01-24 2025-01-22 6.173 0 +0
2025-01-23 2025-01-21 6.184 0 +0
2025-01-22 2025-01-20 6.016 0 +0
2025-01-21 2025-01-17 6.184 0 +0
2025-01-20 2025-01-16 6.299 0 +0
2025-01-17 2025-01-15 6.299 0 +0
2025-01-16 2025-01-14 6.352 0 +0
2025-01-15 2025-01-13 6.394 0 +0
2025-01-14 2025-01-10 6.310 0 +0
2025-01-13 2025-01-09 6.242 0 +0
2025-01-10 2025-01-08 6.369 0 +0
2025-01-09 2025-01-07 6.464 0 +0
2025-01-08 2025-01-06 6.560 0 +0
2025-01-07 2025-01-03 6.814 0 +0
2025-01-06 2025-01-02 7.005 0 +0
2025-01-03 2024-12-31 7.111 0 +0
2025-01-02 2024-12-27 6.899 0 +0
2024-12-30 2024-12-24 6.910 0 +0
2024-12-27 2024-12-20 6.740 0 +0
2024-12-23 2024-12-19 6.782 0 +0
2024-12-20 2024-12-18 6.814 0 +0
2024-12-19 2024-12-17 6.687 0 +0
2024-12-18 2024-12-16 6.825 0 +0
2024-12-17 2024-12-13 6.782 0 +0
2024-12-16 2024-12-12 6.570 0 +0
2024-12-13 2024-12-11 6.327 0 +0
2024-12-12 2024-12-10 5.988 0 +0
2024-12-11 2024-12-09 5.532 0 +0
2024-12-10 2024-12-06 5.362 0 +0
2024-12-09 2024-12-05 5.256 0 +0
2024-12-06 2024-12-04 5.299 0 +0
2024-12-05 2024-12-03 5.278 0 +0
2024-12-04 2024-12-02 5.182 0 +0
2024-12-03 2024-11-29 5.172 0 +0
2024-12-02 2024-11-28 5.161 0 +0
2024-11-29 2024-11-27 4.991 0 +0
2024-11-28 2024-11-26 4.928 0 +0
2024-11-27 2024-11-25 4.960 0 +0
2024-11-26 2024-11-22 4.981 0 +0
2024-11-25 2024-11-21 5.097 0 +0
2024-11-22 2024-11-20 5.150 0 +0
2024-11-21 2024-11-19 5.119 0 +0
2024-11-20 2024-11-18 5.087 0 +0
2024-11-19 2024-11-15 5.055 0 +0
2024-11-18 2024-11-14 5.044 0 +0
2024-11-15 2024-11-13 5.172 0 +0
2024-11-14 2024-11-12 5.172 0 +0
2024-11-13 2024-11-11 5.235 0 +0
2024-11-12 2024-11-08 5.341 0 +0
2024-11-11 2024-11-07 5.458 0 +0
2024-11-08 2024-11-06 5.362 0 +0
2024-11-07 2024-11-05 5.384 0 +0
2024-11-06 2024-11-04 5.405 0 +0
2024-11-05 2024-11-01 5.309 0 +0
2024-11-04 2024-10-31 5.246 0 +0
2024-11-01 2024-10-30 5.299 0 +0
2024-10-31 2024-10-29 5.415 0 +0
2024-10-30 2024-10-28 5.489 0 +0
2024-10-29 2024-10-25 5.436 0 +0
2024-10-28 2024-10-24 5.479 0 +0
2024-10-25 2024-10-23 5.511 0 +0
2024-10-24 2024-10-22 5.479 0 +0
2024-10-23 2024-10-21 5.436 0 +0
2024-10-22 2024-10-18 5.468 0 +0
2024-10-21 2024-10-17 5.299 0 +0
2024-10-18 2024-10-16 5.331 0 +0
2024-10-17 2024-10-15 5.267 0 +0
2024-10-16 2024-10-14 5.426 0 +0
2024-10-15 2024-10-10 5.489 0 +0
2024-10-14 2024-10-09 5.225 0 +0
2024-10-10 2024-10-08 6.179 0 +0
2024-10-09 2024-10-07 6.755 0 +0
2024-10-08 2024-10-04 6.500 0 +0
2024-10-07 2024-10-03 6.467 0 +0
2024-10-04 2024-10-02 6.500 0 +0
2024-10-03 2024-09-30 5.791 0 +0
2024-10-02 2024-09-27 5.802 0 +0
2024-09-30 2024-09-26 5.492 0 +0
2024-09-27 2024-09-25 5.293 0 +0
2024-09-26 2024-09-24 5.260 0 +0
2024-09-25 2024-09-23 5.171 0 +0
2024-09-24 2024-09-20 5.182 0 +0
2024-09-23 2024-09-19 5.127 0 +0
2024-09-20 2024-09-17 5.083 0 +0
2024-09-19 2024-09-16 5.016 0 +0
2024-09-17 2024-09-13 4.961 0 +0
2024-09-16 2024-09-12 4.961 0 +0
2024-09-13 2024-09-11 4.861 0 +0
2024-09-12 2024-09-10 4.916 0 +0
2024-09-11 2024-09-09 4.994 0 +0
2024-09-10 2024-09-05 4.972 0 +0
2024-09-09 2024-09-04 4.961 0 +0
2024-09-05 2024-09-03 4.916 0 +0
2024-09-04 2024-09-02 4.939 0 +0
2024-09-03 2024-08-30 4.894 0 +0
2024-09-02 2024-08-29 4.983 0 +0
2024-08-30 2024-08-28 4.562 0 +0
2024-08-29 2024-08-27 4.496 0 +0
2024-08-28 2024-08-26 4.363 0 +0
2024-08-27 2024-08-23 4.219 0 +0
2024-08-26 2024-08-22 4.219 0 +0
2024-08-23 2024-08-21 4.396 0 +0
2024-08-22 2024-08-20 4.363 0 +0
2024-08-21 2024-08-19 4.429 0 +0
2024-08-20 2024-08-16 4.307 0 +0
2024-08-19 2024-08-15 4.296 0 +0
2024-08-16 2024-08-14 4.319 0 +0
2024-08-15 2024-08-13 4.429 0 +0
2024-08-14 2024-08-12 4.440 0 +0
2024-08-13 2024-08-09 4.518 0 +0
2024-08-12 2024-08-08 4.440 0 +0
2024-08-09 2024-08-07 4.540 0 +0
2024-08-08 2024-08-06 4.407 0 +0
2024-08-07 2024-08-05 4.352 0 +0
2024-08-06 2024-08-02 4.396 0 +0
2024-08-05 2024-08-01 4.518 0 +0
2024-08-02 2024-07-31 4.540 0 +0
2024-08-01 2024-07-30 4.518 0 +0
2024-07-31 2024-07-29 4.485 0 +0
2024-07-30 2024-07-26 4.485 0 +0
2024-07-29 2024-07-25 4.496 0 +0
2024-07-26 2024-07-24 4.606 0 +0
2024-07-25 2024-07-23 4.606 0 +0
2024-07-24 2024-07-22 4.573 0 +0
2024-07-23 2024-07-19 4.529 0 +0
2024-07-22 2024-07-18 4.684 0 +0
2024-07-19 2024-07-17 4.617 0 +0
2024-07-18 2024-07-16 4.684 0 +0
2024-07-17 2024-07-15 4.695 0 +0
2024-07-16 2024-07-12 4.839 0 +0
2024-07-15 2024-07-11 4.739 0 +0
2024-07-12 2024-07-10 4.739 0 +0
2024-07-11 2024-07-09 4.883 0 +0
2024-07-10 2024-07-08 4.850 0 +0
2024-07-09 2024-07-05 4.850 0 +0
2024-07-08 2024-07-04 4.939 0 +0
2024-07-05 2024-07-03 4.983 0 +0
2024-07-04 2024-07-02 4.928 0 +0
2024-07-03 2024-06-28 5.060 0 +0
2024-07-02 2024-06-27 4.773 0 +0
2024-06-28 2024-06-26 4.972 0 +0
2024-06-27 2024-06-25 5.168 0 +0
2024-06-26 2024-06-24 5.122 0 +0
2024-06-25 2024-06-21 5.145 0 +0
2024-06-24 2024-06-20 5.168 0 +0
2024-06-21 2024-06-19 5.168 0 +0
2024-06-20 2024-06-18 5.122 0 +0
2024-06-19 2024-06-17 5.122 0 +0
2024-06-18 2024-06-14 5.304 0 +0
2024-06-17 2024-06-13 5.247 0 +0
2024-06-14 2024-06-12 5.213 0 +0
2024-06-13 2024-06-11 5.156 0 +0
2024-06-12 2024-06-07 5.350 0 +0
2024-06-11 2024-06-06 5.076 0 +0
2024-06-07 2024-06-05 5.088 0 +0
2024-06-06 2024-06-04 5.156 0 +0
2024-06-05 2024-06-03 5.133 0 +0
2024-06-04 2024-05-31 5.031 0 +0
2024-06-03 2024-05-30 5.168 0 +0
2024-05-31 2024-05-29 5.213 0 +0
2024-05-30 2024-05-28 5.316 0 +0
2024-05-29 2024-05-27 5.372 0 +0
2024-05-28 2024-05-24 5.099 0 +0
2024-05-27 2024-05-23 5.224 0 +0
2024-05-24 2024-05-22 5.281 0 +0
2024-05-23 2024-05-21 5.338 0 +0
2024-05-22 2024-05-20 5.475 0 +0
2024-05-21 2024-05-17 5.566 0 +0
2024-05-20 2024-05-16 5.486 0 +0
2024-05-17 2024-05-14 5.327 0 +0
2024-05-16 2024-05-13 5.384 0 +0
2024-05-14 2024-05-10 5.236 0 +0
2024-05-13 2024-05-09 4.917 0 +0
2024-05-10 2024-05-08 4.815 0 +0
2024-05-09 2024-05-07 4.985 0 +0
2024-05-08 2024-05-06 4.940 0 +0
2024-05-07 2024-05-03 4.929 0 +0
2024-05-06 2024-05-02 4.883 0 +0
2024-05-03 2024-04-30 4.667 0 +0
2024-05-02 2024-04-29 4.667 0 +0
2024-04-30 2024-04-26 4.348 0 +0
2024-04-29 2024-04-25 4.200 0 +0
2024-04-26 2024-04-24 3.995 0 +0
2024-04-25 2024-04-23 3.881 0 +0
2024-04-24 2024-04-22 3.915 0 +0
2024-04-23 2024-04-19 3.961 0 +0
2024-04-22 2024-04-18 4.052 0 +0
2024-04-19 2024-04-17 4.007 0 +0
2024-04-18 2024-04-16 4.075 0 +0
2024-04-17 2024-04-15 4.086 0 +0
2024-04-16 2024-04-12 4.018 0 +0
2024-04-15 2024-04-11 4.120 0 +0
2024-04-12 2024-04-10 4.098 0 +0
2024-04-11 2024-04-09 4.041 0 +0
2024-04-10 2024-04-08 4.052 0 +0
2024-04-09 2024-04-05 3.836 0 +0
2024-04-08 2024-04-03 3.915 0 +0
2024-04-05 2024-04-02 3.961 0 +0
2024-04-03 2024-03-28 3.813 0 +0
2024-04-02 2024-03-27 3.984 0 +0
2024-03-28 2024-03-26 4.359 0 +0
2024-03-27 2024-03-25 5.293 0 +0
2024-03-26 2024-03-22 5.338 0 +0
2024-03-25 2024-03-21 5.555 0 +0
2024-03-22 2024-03-20 5.463 0 +0
2024-03-21 2024-03-19 5.486 0 +0
2024-03-20 2024-03-18 5.520 0 +0
2024-03-19 2024-03-15 5.486 0 +0
2024-03-18 2024-03-14 5.509 0 +0
2024-03-15 2024-03-13 5.543 0 +0
2024-03-14 2024-03-12 5.577 0 +0
2024-03-13 2024-03-11 5.532 0 +0
2024-03-12 2024-03-08 5.452 0 +0
2024-03-11 2024-03-07 5.407 0 +0
2024-03-08 2024-03-06 5.338 0 +0
2024-03-07 2024-03-05 5.247 0 +0
2024-03-06 2024-03-04 5.350 0 +0
2024-03-05 2024-03-01 5.350 0 +0
2024-03-04 2024-02-29 5.304 0 +0
2024-03-01 2024-02-28 5.316 0 +0
2024-02-29 2024-02-27 5.281 0 +0
2024-02-28 2024-02-26 5.293 0 +0
2024-02-27 2024-02-23 5.293 0 +0
2024-02-26 2024-02-22 5.452 0 +0
2024-02-23 2024-02-21 5.441 0 +0
2024-02-22 2024-02-20 5.350 0 +0
2024-02-21 2024-02-19 5.190 0 +0
2024-02-20 2024-02-16 4.940 0 +0
2024-02-19 2024-02-15 4.837 0 +0
2024-02-16 2024-02-14 4.872 0 +0
2024-02-15 2024-02-09 4.860 0 +0
2024-02-14 2024-02-07 4.963 0 +0
2024-02-08 2024-02-06 4.974 0 +0
2024-02-07 2024-02-05 4.781 0 +0
2024-02-06 2024-02-02 5.008 0 +0
2024-02-05 2024-02-01 5.065 0 +0
2024-02-02 2024-01-31 5.168 0 +0
2024-02-01 2024-01-30 5.429 0 +0
2024-01-31 2024-01-29 5.794 0 +0
2024-01-30 2024-01-26 6.454 0 +0
2024-01-29 2024-01-25 6.693 0 +0
2024-01-26 2024-01-24 6.602 0 +0
2024-01-25 2024-01-23 6.374 0 +0
2024-01-24 2024-01-22 6.340 0 +0
2024-01-23 2024-01-19 6.590 0 +0
2024-01-22 2024-01-18 6.681 0 +0
2024-01-19 2024-01-17 6.522 0 +0
2024-01-18 2024-01-16 6.807 0 +0
2024-01-17 2024-01-15 6.966 0 +0
2024-01-16 2024-01-12 7.068 0 +0
2024-01-15 2024-01-11 6.841 0 +0
2024-01-12 2024-01-10 6.886 0 +0
2024-01-11 2024-01-09 6.807 0 +0
2024-01-10 2024-01-08 6.750 0 +0
2024-01-09 2024-01-05 6.852 0 +0
2024-01-08 2024-01-04 6.852 0 +0
2024-01-05 2024-01-03 6.920 0 +0
2024-01-04 2024-01-02 6.613 0 +0
2024-01-03 2023-12-29 6.465 0 +0
2024-01-02 2023-12-28 6.351 0 +0
2023-12-29 2023-12-27 6.306 0 +0
2023-12-28 2023-12-22 6.090 0 +0
2023-12-27 2023-12-21 6.101 0 +0
2023-12-22 2023-12-20 5.998 0 +0
2023-12-21 2023-12-19 6.010 0 +0
2023-12-20 2023-12-18 6.146 0 +0
2023-12-19 2023-12-15 6.078 0 +0
2023-12-18 2023-12-14 5.987 0 +0
2023-12-15 2023-12-13 5.816 0 +0
2023-12-14 2023-12-12 5.850 0 +0
2023-12-13 2023-12-11 5.816 0 +0
2023-12-12 2023-12-08 5.896 0 +0
2023-12-11 2023-12-07 5.919 0 +0
2023-12-08 2023-12-06 5.964 0 +0
2023-12-07 2023-12-05 5.839 0 +0
2023-12-06 2023-12-04 5.976 0 +0
2023-12-05 2023-12-01 6.067 0 +0
2023-12-04 2023-11-30 6.169 0 +0
2023-12-01 2023-11-29 6.124 0 +0
2023-11-30 2023-11-28 6.294 0 +0
2023-11-29 2023-11-27 6.294 0 +0
2023-11-28 2023-11-24 6.329 0 +0
2023-11-27 2023-11-23 6.385 0 +0
2023-11-24 2023-11-22 6.340 0 +0
2023-11-23 2023-11-21 6.374 0 +0
2023-11-22 2023-11-20 6.272 0 +0
2023-11-21 2023-11-17 6.260 0 +0
2023-11-20 2023-11-16 6.340 0 +0
2023-11-17 2023-11-15 6.420 0 +0
2023-11-16 2023-11-14 6.226 0 +0
2023-11-15 2023-11-13 6.192 0 +0
2023-11-14 2023-11-10 6.249 0 +0
2023-11-13 2023-11-09 6.283 0 +0
2023-11-10 2023-11-08 6.294 0 +0
2023-11-09 2023-11-07 6.351 0 +0
2023-11-08 2023-11-06 6.351 0 +0
2023-11-07 2023-11-03 6.260 0 +0
2023-11-06 2023-11-02 6.112 0 +0
2023-11-03 2023-11-01 6.044 0 +0
2023-11-02 2023-10-31 6.078 0 +0
2023-11-01 2023-10-30 6.146 0 +0
2023-10-31 2023-10-27 6.454 0 +0
2023-10-30 2023-10-26 6.374 0 +0
2023-10-27 2023-10-25 6.397 0 +0
2023-10-26 2023-10-24 6.385 0 +0
2023-10-25 2023-10-20 6.306 0 +0
2023-10-24 2023-10-19 6.374 0 +0
2023-10-20 2023-10-18 6.431 0 +0
2023-10-19 2023-10-17 6.545 0 +0
2023-10-18 2023-10-16 6.420 0 +0
2023-10-17 2023-10-13 6.374 0 +0
2023-10-16 2023-10-12 6.533 0 +0
2023-10-13 2023-10-11 6.454 0 +0
2023-10-12 2023-10-10 6.454 0 +0
2023-10-11 2023-10-09 6.442 0 +0
2023-10-10 2023-10-06 6.465 0 +0
2023-10-09 2023-10-05 6.719 0 +0
2023-10-06 2023-10-04 6.696 0 +0
2023-10-05 2023-10-03 6.708 0 +0
2023-10-04 2023-09-29 7.037 0 +0
2023-10-03 2023-09-28 6.943 0 +0
2023-09-29 2023-09-27 6.861 0 +0
2023-09-28 2023-09-26 6.767 0 +0
2023-09-27 2023-09-25 6.755 0 +0
2023-09-26 2023-09-22 6.837 0 +0
2023-09-25 2023-09-21 6.625 0 +0
2023-09-22 2023-09-20 6.672 0 +0
2023-09-21 2023-09-19 6.943 0 +0
2023-09-20 2023-09-18 6.896 0 +0
2023-09-19 2023-09-15 6.884 0 +0
2023-09-18 2023-09-14 6.790 0 +0
2023-09-15 2023-09-13 6.814 0 +0
2023-09-14 2023-09-12 6.708 0 +0
2023-09-13 2023-09-11 7.014 0 +0
2023-09-12 2023-09-07 7.061 0 +0
2023-09-11 2023-09-06 7.167 0 +0
2023-09-07 2023-09-05 7.167 0 +0
2023-09-06 2023-09-04 7.214 0 +0
2023-09-05 2023-08-31 7.214 0 +0
2023-09-04 2023-08-30 7.320 0 +0
2023-08-31 2023-08-29 7.320 0 +0
2023-08-30 2023-08-28 7.143 0 +0
2023-08-29 2023-08-25 7.131 0 +0
2023-08-28 2023-08-24 7.072 0 +0
2023-08-25 2023-08-23 6.908 0 +0
2023-08-24 2023-08-22 6.814 0 +0
2023-08-23 2023-08-21 6.814 0 +0
2023-08-22 2023-08-18 7.214 0 +0
2023-08-21 2023-08-17 7.237 0 +0
2023-08-18 2023-08-16 7.190 0 +0
2023-08-17 2023-08-15 7.214 0 +0
2023-08-16 2023-08-14 7.237 0 +0
2023-08-15 2023-08-11 7.308 0 +0
2023-08-14 2023-08-10 7.273 0 +0
2023-08-11 2023-08-09 7.202 0 +0
2023-08-10 2023-08-08 7.237 0 +0
2023-08-09 2023-08-07 7.308 0 +0
2023-08-08 2023-08-04 7.402 0 +0
2023-08-07 2023-08-03 7.449 0 +0
2023-08-04 2023-08-02 7.496 0 +0
2023-08-03 2023-08-01 7.731 0 +0
2023-08-02 2023-07-31 7.932 0 +0
2023-08-01 2023-07-28 7.932 0 +0
2023-07-31 2023-07-27 7.779 0 +0
2023-07-28 2023-07-26 7.661 0 +0
2023-07-27 2023-07-25 7.626 0 +0
2023-07-26 2023-07-24 7.367 0 +0
2023-07-25 2023-07-21 7.378 0 +0
2023-07-24 2023-07-20 7.367 0 +0
2023-07-21 2023-07-19 7.496 0 +0
2023-07-20 2023-07-18 7.649 0 +0
2023-07-19 2023-07-14 7.849 0 +0
2023-07-18 2023-07-13 7.814 0 +0
2023-07-14 2023-07-12 7.731 0 +0
2023-07-13 2023-07-11 7.790 0 +0
2023-07-12 2023-07-10 7.767 0 +0
2023-07-11 2023-07-07 7.790 0 +0
2023-07-10 2023-07-06 7.849 0 +0
2023-07-07 2023-07-05 7.884 0 +0
2023-07-06 2023-07-04 8.026 0 +0
2023-07-05 2023-07-03 8.014 0 +0
2023-07-04 2023-06-30 7.955 0 +0
2023-07-03 2023-06-29 7.932 0 +0
2023-06-30 2023-06-28 7.932 0 +0
2023-06-29 2023-06-27 7.755 0 +0
2023-06-28 2023-06-26 8.760 0 +0
2023-06-27 2023-06-23 8.584 0 +0
2023-06-26 2023-06-21 8.772 0 +0
2023-06-23 2023-06-20 8.810 0 +0
2023-06-21 2023-06-19 8.835 0 +0
2023-06-20 2023-06-16 8.822 0 +0
2023-06-19 2023-06-15 8.710 0 +0
2023-06-16 2023-06-14 8.722 0 +0
2023-06-15 2023-06-13 8.835 0 +0
2023-06-14 2023-06-12 8.835 0 +0
2023-06-13 2023-06-09 8.910 0 +0
2023-06-12 2023-06-08 8.810 0 +0
2023-06-09 2023-06-07 8.860 0 +0
2023-06-08 2023-06-06 8.822 0 +0
2023-06-07 2023-06-05 8.848 0 +0
2023-06-06 2023-06-02 8.735 0 +0
2023-06-05 2023-06-01 8.497 0 +0
2023-06-02 2023-05-31 8.359 0 +0
2023-06-01 2023-05-30 8.509 0 +0
2023-05-31 2023-05-29 8.660 0 +0
2023-05-30 2023-05-25 8.584 0 +0
2023-05-29 2023-05-24 8.760 0 +0
2023-05-25 2023-05-23 8.848 0 +0
2023-05-24 2023-05-22 9.086 0 +0
2023-05-23 2023-05-19 8.960 0 +0
2023-05-22 2023-05-18 9.010 0 +0
2023-05-19 2023-05-17 9.073 0 +0
2023-05-18 2023-05-16 9.261 0 +0
2023-05-17 2023-05-15 9.136 0 +0
2023-05-16 2023-05-12 9.148 0 +0
2023-05-15 2023-05-11 9.311 0 +0
2023-05-12 2023-05-10 9.424 0 +0
2023-05-11 2023-05-09 9.311 0 +0
2023-05-10 2023-05-08 9.311 0 +0
2023-05-09 2023-05-05 9.274 0 +0
2023-05-08 2023-05-04 9.123 0 +0
2023-05-05 2023-05-03 9.036 0 +0
2023-05-04 2023-05-02 9.161 0 +0
2023-05-03 2023-04-28 9.399 0 +0
2023-05-02 2023-04-27 9.800 0 +0
2023-04-28 2023-04-26 9.750 0 +0
2023-04-27 2023-04-25 9.599 0 +0
2023-04-26 2023-04-24 9.800 0 +0
2023-04-25 2023-04-21 9.700 0 +0
2023-04-24 2023-04-20 9.800 0 +0
2023-04-21 2023-04-19 9.850 0 +0
2023-04-20 2023-04-18 9.950 0 +0
2023-04-19 2023-04-17 9.900 0 +0
2023-04-18 2023-04-14 9.900 0 +0
2023-04-17 2023-04-13 9.863 0 +0
2023-04-14 2023-04-12 10.000 0 +0
2023-04-13 2023-04-11 9.775 0 +0
2023-04-12 2023-04-06 9.512 0 +0
2023-04-11 2023-04-04 9.437 0 +0
2023-04-06 2023-04-03 9.612 0 +0
2023-04-04 2023-03-31 10.063 0 +0
2023-04-03 2023-03-30 9.687 0 +0
2023-03-31 2023-03-29 9.762 0 +0
2023-03-30 2023-03-28 9.787 0 +0
2023-03-29 2023-03-27 9.762 0 +0
2023-03-28 2023-03-24 9.850 0 +0
2023-03-27 2023-03-23 9.900 0 +0
2023-03-24 2023-03-22 10.000 0 +0
2023-03-23 2023-03-21 9.888 0 +0
2023-03-22 2023-03-20 9.838 0 +0
2023-03-21 2023-03-17 9.988 0 +0
2023-03-20 2023-03-16 9.775 0 +0
2023-03-17 2023-03-15 9.737 0 +0
2023-03-16 2023-03-14 9.737 0 +0
2023-03-15 2023-03-13 9.587 0 +0
2023-03-14 2023-03-10 9.574 0 +0
2023-03-13 2023-03-09 9.587 0 +0
2023-03-10 2023-03-08 9.750 0 +0
2023-03-09 2023-03-07 9.888 0 +0
2023-03-08 2023-03-06 9.838 0 +0
2023-03-07 2023-03-03 10.051 0 +0
2023-03-06 2023-03-02 9.850 0 +0
2023-03-03 2023-03-01 10.000 0 +0
2023-03-02 2023-02-28 9.938 0 +0
2023-03-01 2023-02-27 10.051 0 +0
2023-02-28 2023-02-24 10.339 0 +0
2023-02-27 2023-02-23 10.464 0 +0
2023-02-24 2023-02-22 10.414 0 +0
2023-02-23 2023-02-21 10.527 0 +0
2023-02-22 2023-02-20 10.702 0 +0
2023-02-21 2023-02-17 10.514 0 +0
2023-02-20 2023-02-16 10.564 0 +0
2023-02-17 2023-02-15 10.527 0 +0
2023-02-16 2023-02-14 10.777 0 +0
2023-02-15 2023-02-13 10.752 0 +0
2023-02-14 2023-02-10 11.028 0 +0
2023-02-13 2023-02-09 11.078 0 +0
2023-02-10 2023-02-08 11.078 0 +0
2023-02-09 2023-02-07 10.890 0 +0
2023-02-08 2023-02-06 10.940 0 +0
2023-02-07 2023-02-03 10.953 0 +0
2023-02-06 2023-02-02 11.003 0 +0
2023-02-03 2023-02-01 10.752 0 +0
2023-02-02 2023-01-31 10.665 0 +0
2023-02-01 2023-01-30 10.915 0 +0
2023-01-31 2023-01-27 11.103 0 +0
2023-01-30 2023-01-26 10.890 0 +0
2023-01-27 2023-01-20 11.229 0 +0
2023-01-26 2023-01-19 11.141 0 +0
2023-01-20 2023-01-18 11.128 0 +0
2023-01-19 2023-01-17 10.878 0 +0
2023-01-18 2023-01-16 10.991 0 +0
2023-01-17 2023-01-13 10.965 0 +0
2023-01-16 2023-01-12 11.016 0 +0
2023-01-13 2023-01-11 10.765 0 +0
2023-01-12 2023-01-10 10.940 0 +0
2023-01-11 2023-01-09 10.903 0 +0
2023-01-10 2023-01-06 10.940 0 +0
2023-01-09 2023-01-05 10.740 0 +0
2023-01-06 2023-01-04 10.602 0 +0
2023-01-05 2023-01-03 10.326 0 +0
2023-01-04 2022-12-30 10.013 0 +0
2023-01-03 2022-12-29 10.013 0 +0
2022-12-30 2022-12-28 10.038 0 +0
2022-12-29 2022-12-23 9.787 0 +0
2022-12-28 2022-12-22 9.888 0 +0
2022-12-23 2022-12-21 9.775 0 +0
2022-12-22 2022-12-20 9.838 0 +0
2022-12-21 2022-12-19 9.925 0 +0
2022-12-20 2022-12-16 10.226 0 +0
2022-12-19 2022-12-15 9.938 0 +0
2022-12-16 2022-12-14 10.126 0 +0
2022-12-15 2022-12-13 10.051 0 +0
2022-12-14 2022-12-12 10.276 0 +0
2022-12-13 2022-12-09 9.825 0 +0
2022-12-12 2022-12-08 9.299 0 +0
2022-12-09 2022-12-07 9.161 0 +0
2022-12-08 2022-12-06 9.224 0 +0
2022-12-07 2022-12-05 9.048 0 +0
2022-12-06 2022-12-02 8.635 0 +0
2022-12-05 2022-12-01 8.985 0 +0
2022-12-02 2022-11-30 8.973 0 +0
2022-12-01 2022-11-29 8.873 0 +0
2022-11-30 2022-11-28 8.835 0 +0
2022-11-29 2022-11-25 9.224 0 +0
2022-11-28 2022-11-24 9.399 0 +0
2022-11-25 2022-11-23 9.098 0 +0
2022-11-24 2022-11-22 9.010 0 +0
2022-11-23 2022-11-21 9.073 0 +0
2022-11-22 2022-11-18 9.236 0 +0
2022-11-21 2022-11-17 9.324 0 +0
2022-11-18 2022-11-16 9.136 0 +0
2022-11-17 2022-11-15 8.835 0 +0
2022-11-16 2022-11-14 8.534 0 +0
2022-11-15 2022-11-11 8.121 0 +0
2022-11-14 2022-11-10 7.557 0 +0
2022-11-11 2022-11-09 7.870 0 +0
2022-11-10 2022-11-08 7.933 0 +0
2022-11-09 2022-11-07 7.870 0 +0
2022-11-08 2022-11-04 7.544 0 +0
2022-11-07 2022-11-03 7.043 0 +0
2022-11-04 2022-11-02 6.968 0 +0
2022-11-03 2022-11-01 6.955 0 +0
2022-11-02 2022-10-31 6.203 0 +0
2022-11-01 2022-10-28 7.632 0 +0
2022-10-31 2022-10-27 7.845 0 +0
2022-10-28 2022-10-26 7.920 0 +0
2022-10-27 2022-10-25 7.895 0 +0
2022-10-26 2022-10-24 7.933 0 +0
2022-10-25 2022-10-21 8.133 0 +0
2022-10-24 2022-10-20 8.133 0 +0
2022-10-21 2022-10-19 8.146 0 +0
2022-10-20 2022-10-18 7.695 0 +0
2022-10-19 2022-10-17 7.306 0 +0
2022-10-18 2022-10-14 7.281 0 +0
2022-10-17 2022-10-13 7.143 0 +0
2022-10-14 2022-10-12 7.143 0 +0
2022-10-13 2022-10-11 7.193 0 +0
2022-10-12 2022-10-10 7.243 0 +0
2022-10-11 2022-10-07 7.519 0 +0
2022-10-10 2022-10-06 8.087 0 +0
2022-10-07 2022-10-05 8.255 0 +0
2022-10-06 2022-10-03 7.919 0 +0
2022-10-05 2022-09-30 8.125 0 +0
2022-10-03 2022-09-29 8.151 0 +0
2022-09-30 2022-09-28 7.996 0 +0
2022-09-29 2022-09-27 8.526 0 +0
2022-09-28 2022-09-26 8.461 0 +0
2022-09-27 2022-09-23 8.823 0 +0
2022-09-26 2022-09-22 9.030 0 +0
2022-09-23 2022-09-21 9.081 0 +0
2022-09-22 2022-09-20 9.185 0 +0
2022-09-21 2022-09-19 9.068 0 +0
2022-09-20 2022-09-16 8.952 0 +0
2022-09-19 2022-09-15 8.888 0 +0
2022-09-16 2022-09-14 9.004 0 +0
2022-09-15 2022-09-13 9.211 0 +0
2022-09-14 2022-09-09 9.211 0 +0
2022-09-13 2022-09-08 9.043 0 +0
2022-09-09 2022-09-07 9.172 0 +0
2022-09-08 2022-09-06 8.991 0 +0
2022-09-07 2022-09-05 9.043 0 +0
2022-09-06 2022-09-02 9.159 0 +0
2022-09-05 2022-09-01 9.185 0 +0
2022-09-02 2022-08-31 9.301 0 +0
2022-09-01 2022-08-30 9.172 0 +0
2022-08-31 2022-08-29 9.353 0 +0
2022-08-30 2022-08-26 9.456 0 +0
2022-08-29 2022-08-25 9.391 0 +0
2022-08-26 2022-08-24 9.301 0 +0
2022-08-25 2022-08-23 9.637 0 +0
2022-08-24 2022-08-22 9.882 0 +0
2022-08-23 2022-08-19 10.024 0 +0
2022-08-22 2022-08-18 10.011 0 +0
2022-08-19 2022-08-17 9.960 0 +0
2022-08-18 2022-08-16 9.921 0 +0
2022-08-17 2022-08-15 9.818 0 +0
2022-08-16 2022-08-12 9.921 0 +0
2022-08-15 2022-08-11 9.856 0 +0
2022-08-12 2022-08-10 9.663 0 +0
2022-08-11 2022-08-09 9.844 0 +0
2022-08-10 2022-08-08 9.986 0 +0
2022-08-09 2022-08-05 9.766 0 +0
2022-08-08 2022-08-04 9.663 0 +0
2022-08-05 2022-08-03 9.546 0 +0
2022-08-04 2022-08-02 9.676 0 +0
2022-08-03 2022-08-01 9.986 0 +0
2022-08-02 2022-07-29 9.882 0 +0
2022-08-01 2022-07-28 9.895 0 +0
2022-07-29 2022-07-27 9.869 0 +0
2022-07-28 2022-07-26 10.063 0 +0
2022-07-27 2022-07-25 10.205 0 +0
2022-07-26 2022-07-22 10.128 0 +0
2022-07-25 2022-07-21 10.179 0 +0
2022-07-22 2022-07-20 10.309 0 +0
2022-07-21 2022-07-19 10.334 0 +0
2022-07-20 2022-07-18 10.451 0 +0
2022-07-19 2022-07-15 10.309 0 +0
2022-07-18 2022-07-14 10.709 0 +0
2022-07-15 2022-07-13 10.722 0 +0
2022-07-14 2022-07-12 10.890 0 +0
2022-07-13 2022-07-11 10.799 0 +0
2022-07-12 2022-07-08 11.006 0 +0
2022-07-11 2022-07-07 10.748 0 +0
2022-07-08 2022-07-06 10.722 0 +0
2022-07-07 2022-07-05 10.799 0 +0
2022-07-06 2022-07-04 10.787 0 +0
2022-07-05 2022-06-30 10.722 0 +0
2022-07-04 2022-06-29 10.955 0 +0
2022-06-30 2022-06-28 10.929 0 +0
2022-06-29 2022-06-27 10.761 0 +0
2022-06-28 2022-06-24 12.023 0 +0
2022-06-27 2022-06-23 11.941 0 +0
2022-06-24 2022-06-22 11.833 0 +0
2022-06-23 2022-06-21 12.118 0 +0
2022-06-22 2022-06-20 12.253 0 +0
2022-06-21 2022-06-17 12.199 0 +0
2022-06-20 2022-06-16 12.294 0 +0
2022-06-17 2022-06-15 12.416 0 +0
2022-06-16 2022-06-14 12.769 0 +0
2022-06-15 2022-06-13 12.891 0 +0
2022-06-14 2022-06-10 12.973 0 +0
2022-06-13 2022-06-09 12.932 0 +0
2022-06-10 2022-06-08 12.945 0 +0
2022-06-09 2022-06-07 13.135 0 +0
2022-06-08 2022-06-06 13.298 0 +0
2022-06-07 2022-06-02 13.352 0 +0
2022-06-06 2022-06-01 13.475 0 +0
2022-06-02 2022-05-31 13.434 0 +0
2022-06-01 2022-05-30 13.420 0 +0
2022-05-31 2022-05-27 13.434 0 +0
2022-05-30 2022-05-26 13.420 0 +0
2022-05-27 2022-05-25 13.325 0 +0
2022-05-26 2022-05-24 13.434 0 +0
2022-05-25 2022-05-23 13.651 0 +0
2022-05-24 2022-05-20 13.597 0 +0
2022-05-23 2022-05-19 13.678 0 +0
2022-05-20 2022-05-18 13.624 0 +0
2022-05-19 2022-05-17 13.230 0 +0
2022-05-18 2022-05-16 13.149 0 +0
2022-05-17 2022-05-13 13.095 0 +0
2022-05-16 2022-05-12 12.932 0 +0
2022-05-13 2022-05-11 13.067 0 +0
2022-05-12 2022-05-10 13.217 0 +0
2022-05-11 2022-05-06 13.298 0 +0
2022-05-10 2022-05-05 13.556 0 +0
2022-05-06 2022-05-04 13.624 0 +0
2022-05-05 2022-05-03 13.678 0 +0
2022-05-04 2022-04-29 13.705 0 +0
2022-05-03 2022-04-28 13.624 0 +0
2022-04-29 2022-04-27 13.407 0 +0
2022-04-28 2022-04-26 13.502 0 +0
2022-04-27 2022-04-25 13.475 0 +0
2022-04-26 2022-04-22 13.760 0 +0
2022-04-25 2022-04-21 13.624 0 +0
2022-04-22 2022-04-20 13.868 0 +0
2022-04-21 2022-04-19 13.597 0 +0
2022-04-20 2022-04-14 13.950 0 +0
2022-04-19 2022-04-13 13.760 0 +0
2022-04-14 2022-04-12 13.529 0 +0
2022-04-13 2022-04-11 13.624 0 +0
2022-04-12 2022-04-08 13.732 0 +0
2022-04-11 2022-04-07 13.760 0 +0
2022-04-08 2022-04-06 14.194 0 +0
2022-04-07 2022-04-04 14.221 0 +0
2022-04-06 2022-04-01 14.465 0 +0
2022-04-04 2022-03-31 14.547 0 +0
2022-04-01 2022-03-30 14.737 0 +0
2022-03-31 2022-03-29 14.899 0 +0
2022-03-30 2022-03-28 14.492 0 +0
2022-03-29 2022-03-25 14.601 0 +0
2022-03-28 2022-03-24 14.899 0 +0
2022-03-25 2022-03-23 14.737 0 +0
2022-03-24 2022-03-22 15.117 0 +0
2022-03-23 2022-03-21 14.872 0 +0
2022-03-22 2022-03-18 14.954 0 +0
2022-03-21 2022-03-17 14.709 0 +0
2022-03-18 2022-03-16 13.678 0 +0
2022-03-17 2022-03-15 13.081 0 +0
2022-03-16 2022-03-14 13.868 0 +0
2022-03-15 2022-03-11 13.814 0 +0
2022-03-14 2022-03-10 14.085 0 +0
2022-03-11 2022-03-09 13.895 0 +0
2022-03-10 2022-03-08 14.221 0 +0
2022-03-09 2022-03-07 13.868 0 +0
2022-03-08 2022-03-04 13.922 0 +0
2022-03-07 2022-03-03 13.841 0 +0
2022-03-04 2022-03-02 13.651 0 +0
2022-03-03 2022-03-01 14.085 0 +0
2022-03-02 2022-02-28 14.248 0 +0
2022-03-01 2022-02-25 14.221 0 +0
2022-02-28 2022-02-24 14.329 0 +0
2022-02-25 2022-02-23 14.438 0 +0
2022-02-24 2022-02-22 14.547 0 +0
2022-02-23 2022-02-21 14.655 0 +0
2022-02-22 2022-02-18 14.682 0 +0
2022-02-21 2022-02-17 14.519 0 +0
2022-02-18 2022-02-16 14.628 0 +0
2022-02-17 2022-02-15 14.628 0 +0
2022-02-16 2022-02-14 14.845 0 +0
2022-02-15 2022-02-11 14.927 0 +0
2022-02-14 2022-02-10 14.872 0 +0
2022-02-11 2022-02-09 15.062 0 +0
2022-02-10 2022-02-08 14.492 0 +0
2022-02-09 2022-02-07 14.764 0 +0
2022-02-08 2022-02-04 14.981 0 +0
2022-02-07 2022-01-31 15.089 0 +0
2022-02-04 2022-01-27 14.302 0 +0
2022-01-28 2022-01-26 14.275 0 +0
2022-01-27 2022-01-25 14.329 0 +0
2022-01-26 2022-01-24 14.194 0 +0
2022-01-25 2022-01-21 14.139 0 +0
2022-01-24 2022-01-20 13.922 0 +0
2022-01-21 2022-01-19 14.058 0 +0
2022-01-20 2022-01-18 13.814 0 +0
2022-01-19 2022-01-17 13.570 0 +0
2022-01-18 2022-01-14 13.488 0 +0
2022-01-17 2022-01-13 13.515 0 +0
2022-01-14 2022-01-12 13.475 0 +0
2022-01-13 2022-01-11 13.393 0 +0
2022-01-12 2022-01-10 13.624 0 +0
2022-01-11 2022-01-07 13.461 0 +0
2022-01-10 2022-01-06 13.420 0 +0
2022-01-07 2022-01-05 13.366 0 +0
2022-01-06 2022-01-04 13.366 0 +0
2022-01-05 2022-01-03 13.434 0 +0
2022-01-04 2021-12-31 13.447 0 +0
2022-01-03 2021-12-29 13.366 0 +0
2021-12-30 2021-12-28 13.366 0 +0
2021-12-29 2021-12-24 13.257 0 +0
2021-12-28 2021-12-22 13.257 0 +0
2021-12-23 2021-12-21 13.257 0 +0
2021-12-22 2021-12-20 13.081 0 +0
2021-12-21 2021-12-17 13.176 0 +0
2021-12-20 2021-12-16 13.271 0 +0
2021-12-17 2021-12-15 13.271 0 +0
2021-12-16 2021-12-14 13.190 0 +0
2021-12-15 2021-12-13 13.285 0 +0
2021-12-14 2021-12-10 13.624 0 +0
2021-12-13 2021-12-09 13.678 0 +0
2021-12-10 2021-12-08 13.678 0 +0
2021-12-09 2021-12-07 13.488 0 +0
2021-12-08 2021-12-06 13.542 0 +0
2021-12-07 2021-12-03 14.031 0 +0
2021-12-06 2021-12-02 14.112 0 +0
2021-12-03 2021-12-01 14.167 0 +0
2021-12-02 2021-11-30 14.085 0 +0
2021-12-01 2021-11-29 14.709 0 +0
2021-11-30 2021-11-26 14.845 0 +0
2021-11-29 2021-11-25 15.035 0 +0
2021-11-26 2021-11-24 14.709 0 +0
2021-11-25 2021-11-23 14.031 0 +0
2021-11-24 2021-11-22 13.814 0 +0
2021-11-23 2021-11-19 14.031 0 +0
2021-11-22 2021-11-18 14.031 0 +0
2021-11-19 2021-11-17 14.112 0 +0
2021-11-18 2021-11-16 13.814 0 +0
2021-11-17 2021-11-15 13.570 0 +0
2021-11-16 2021-11-12 13.977 0 +0
2021-11-15 2021-11-11 13.977 0 +0
2021-11-12 2021-11-10 14.058 0 +0
2021-11-11 2021-11-09 14.031 0 +0
2021-11-10 2021-11-08 13.624 0 +0
2021-11-09 2021-11-05 13.230 0 +0
2021-11-08 2021-11-04 13.542 0 +0
2021-11-05 2021-11-03 13.678 0 +0
2021-11-04 2021-11-02 13.570 0 +0
2021-11-03 2021-11-01 13.570 0 +0
2021-11-02 2021-10-29 13.298 0 +0
2021-11-01 2021-10-28 13.054 0 +0
2021-10-29 2021-10-27 12.945 0 +0
2021-10-28 2021-10-26 13.298 0 +0
2021-10-27 2021-10-25 13.366 0 +0
2021-10-26 2021-10-22 13.529 0 +0
2021-10-25 2021-10-21 13.529 0 +0
2021-10-22 2021-10-20 13.420 0 +0
2021-10-21 2021-10-19 13.502 0 +0
2021-10-20 2021-10-18 13.488 0 +0
2021-10-19 2021-10-15 13.434 0 +0
2021-10-18 2021-10-12 13.475 0 +0
2021-10-15 2021-10-11 13.570 0 +0
2021-10-12 2021-10-08 13.570 0 +0
2021-10-11 2021-10-07 13.983 0 +0
2021-10-08 2021-10-06 14.011 0 +0
2021-10-07 2021-10-05 13.956 0 +0
2021-10-06 2021-10-04 13.652 0 +0
2021-10-05 2021-09-30 14.039 0 +0
2021-10-04 2021-09-29 13.486 0 +0
2021-09-30 2021-09-28 13.417 0 +0
2021-09-29 2021-09-27 13.334 0 +0
2021-09-28 2021-09-24 13.956 0 +0
2021-09-27 2021-09-23 14.205 0 +0
2021-09-24 2021-09-21 14.260 0 +0
2021-09-23 2021-09-20 14.011 0 +0
2021-09-21 2021-09-17 14.481 0 +0
2021-09-20 2021-09-16 14.509 0 +0
2021-09-17 2021-09-15 14.730 0 +0
2021-09-16 2021-09-14 14.785 0 +0
2021-09-15 2021-09-13 14.923 0 +0
2021-09-14 2021-09-10 15.144 0 +0
2021-09-13 2021-09-09 15.310 0 +0
2021-09-10 2021-09-08 15.476 0 +0
2021-09-09 2021-09-07 15.282 0 +0
2021-09-08 2021-09-06 15.559 0 +0
2021-09-07 2021-09-03 15.863 0 +0
2021-09-06 2021-09-02 16.111 0 +0
2021-09-03 2021-09-01 15.144 0 +0
2021-09-02 2021-08-31 14.923 0 +0
2021-09-01 2021-08-30 14.757 0 +0
2021-08-31 2021-08-27 14.868 0 +0
2021-08-30 2021-08-26 14.840 0 +0
2021-08-27 2021-08-25 14.895 0 +0
2021-08-26 2021-08-24 14.730 0 +0
2021-08-25 2021-08-23 14.923 0 +0
2021-08-24 2021-08-20 14.868 0 +0
2021-08-23 2021-08-19 14.923 0 +0
2021-08-20 2021-08-18 14.951 0 +0
2021-08-19 2021-08-17 14.923 0 +0
2021-08-18 2021-08-16 15.089 0 +0
2021-08-17 2021-08-13 15.034 0 +0
2021-08-16 2021-08-12 15.338 0 +0
2021-08-13 2021-08-11 15.476 0 +0
2021-08-12 2021-08-10 15.448 0 +0
2021-08-11 2021-08-09 15.282 0 +0
2021-08-10 2021-08-06 15.006 0 +0
2021-08-09 2021-08-05 15.310 0 +0
2021-08-06 2021-08-04 15.310 0 +0
2021-08-05 2021-08-03 15.310 0 +0
2021-08-04 2021-08-02 15.034 0 +0
2021-08-03 2021-07-30 15.034 0 +0
2021-08-02 2021-07-29 14.978 0 +0
2021-07-30 2021-07-28 14.647 0 +0
2021-07-29 2021-07-27 14.591 0 +0
2021-07-28 2021-07-26 14.923 0 +0
2021-07-27 2021-07-23 15.338 0 +0
2021-07-26 2021-07-22 15.503 0 +0
2021-07-23 2021-07-21 15.476 0 +0
2021-07-22 2021-07-20 15.421 0 +0
2021-07-21 2021-07-19 15.338 0 +0
2021-07-20 2021-07-16 15.199 0 +0
2021-07-19 2021-07-15 15.421 0 +0
2021-07-16 2021-07-14 14.840 0 +0
2021-07-15 2021-07-13 14.785 0 +0
2021-07-14 2021-07-12 14.536 0 +0
2021-07-13 2021-07-09 14.702 0 +0
2021-07-12 2021-07-08 14.813 0 +0
2021-07-09 2021-07-07 14.868 0 +0
2021-07-08 2021-07-06 14.978 0 +0
2021-07-07 2021-07-05 15.172 0 +0
2021-07-06 2021-07-02 15.255 0 +0
2021-07-05 2021-06-30 15.421 0 +0
2021-07-02 2021-06-29 15.393 0 +0
2021-06-30 2021-06-28 15.448 0 +0
2021-06-29 2021-06-25 15.531 0 +0
2021-06-28 2021-06-24 15.752 0 +0
2021-06-25 2021-06-23 16.758 0 +0
2021-06-24 2021-06-22 16.701 0 +0
2021-06-23 2021-06-21 16.787 0 +0
2021-06-22 2021-06-18 16.787 0 +0
2021-06-21 2021-06-17 16.586 0 +0
2021-06-18 2021-06-16 16.816 0 +0
2021-06-17 2021-06-15 16.816 0 +0
2021-06-16 2021-06-11 16.529 0 +0
2021-06-15 2021-06-10 16.386 0 +0
2021-06-11 2021-06-09 16.099 0 +0
2021-06-10 2021-06-08 16.185 0 +0
2021-06-09 2021-06-07 16.157 0 +0
2021-06-08 2021-06-04 16.329 0 +0
2021-06-07 2021-06-03 16.157 0 +0
2021-06-04 2021-06-02 16.472 0 +0
2021-06-03 2021-06-01 16.128 0 +0
2021-06-02 2021-05-31 16.329 0 +0
2021-06-01 2021-05-28 16.558 0 +0
2021-05-31 2021-05-27 16.042 0 +0
2021-05-28 2021-05-26 16.013 0 +0
2021-05-27 2021-05-25 16.013 0 +0
2021-05-26 2021-05-24 15.956 0 +0
2021-05-25 2021-05-21 16.214 0 +0
2021-05-24 2021-05-20 16.185 0 +0
2021-05-21 2021-05-18 16.730 0 +0
2021-05-20 2021-05-17 16.329 0 +0
2021-05-18 2021-05-14 16.300 0 +0
2021-05-17 2021-05-13 16.157 0 +0
2021-05-14 2021-05-12 16.500 0 +0
2021-05-13 2021-05-11 16.844 0 +0
2021-05-12 2021-05-10 17.245 0 +0
2021-05-11 2021-05-07 16.959 0 +0
2021-05-10 2021-05-06 17.045 0 +0
2021-05-07 2021-05-05 17.045 0 +0
2021-05-06 2021-05-04 17.102 0 +0
2021-05-05 2021-05-03 16.901 0 +0
2021-05-04 2021-04-30 17.131 0 +0
2021-05-03 2021-04-29 17.131 0 +0
2021-04-30 2021-04-28 16.901 0 +0
2021-04-29 2021-04-27 16.959 0 +0
2021-04-28 2021-04-26 17.217 0 +0
2021-04-27 2021-04-23 17.331 0 +0
2021-04-26 2021-04-22 17.417 0 +0
2021-04-23 2021-04-21 17.217 0 +0
2021-04-22 2021-04-20 17.446 0 +0
2021-04-21 2021-04-19 17.618 0 +0
2021-04-20 2021-04-16 17.331 0 +0
2021-04-19 2021-04-15 17.331 0 +0
2021-04-16 2021-04-14 17.532 0 +0
2021-04-15 2021-04-13 17.589 0 +0
2021-04-14 2021-04-12 17.675 0 +0
2021-04-13 2021-04-09 17.761 0 +0
2021-04-12 2021-04-08 17.618 0 +0
2021-04-09 2021-04-07 17.732 0 +0
2021-04-08 2021-04-01 17.761 0 +0
2021-04-07 2021-03-31 18.133 0 +0
2021-04-01 2021-03-30 18.706 0 +0
2021-03-31 2021-03-29 19.107 0 +0
2021-03-30 2021-03-26 20.081 0 +0
2021-03-29 2021-03-25 20.024 0 +0
2021-03-26 2021-03-24 20.396 0 +0
2021-03-25 2021-03-23 19.995 0 +0
2021-03-24 2021-03-22 20.540 0 +0
2021-03-23 2021-03-19 20.339 0 +0
2021-03-22 2021-03-18 20.139 0 +0
2021-03-19 2021-03-17 20.625 0 +0
2021-03-18 2021-03-16 20.511 0 +0
2021-03-17 2021-03-15 20.454 0 +0
2021-03-16 2021-03-12 20.253 0 +0
2021-03-15 2021-03-11 20.339 0 +0
2021-03-12 2021-03-10 20.167 0 +0
2021-03-11 2021-03-09 20.224 0 +0
2021-03-10 2021-03-08 20.253 0 +0
2021-03-09 2021-03-05 19.193 0 +0
2021-03-08 2021-03-04 19.250 0 +0
2021-03-05 2021-03-03 19.795 0 +0
2021-03-04 2021-03-02 19.594 0 +0
2021-03-03 2021-03-01 19.594 0 +0
2021-03-02 2021-02-26 19.881 0 +0
2021-03-01 2021-02-25 19.566 0 +0
2021-02-26 2021-02-24 19.021 0 +0
2021-02-25 2021-02-23 18.678 0 +0
2021-02-24 2021-02-22 18.907 0 +0
2021-02-23 2021-02-19 19.193 0 +0
2021-02-22 2021-02-18 19.308 0 +0
2021-02-19 2021-02-17 19.308 0 +0
2021-02-18 2021-02-16 19.336 0 +0
2021-02-17 2021-02-11 19.623 0 +0
2021-02-16 2021-02-09 19.193 0 +0
2021-02-10 2021-02-08 19.165 0 +0
2021-02-09 2021-02-05 19.021 0 +0
2021-02-08 2021-02-04 19.250 0 +0
2021-02-05 2021-02-03 19.623 0 +0
2021-02-04 2021-02-02 20.110 0 +0
2021-02-03 2021-02-01 19.737 0 +0
2021-02-02 2021-01-29 19.508 0 +0
2021-02-01 2021-01-28 20.053 0 +0
2021-01-29 2021-01-27 20.224 0 +0
2021-01-28 2021-01-26 20.167 0 +0
2021-01-27 2021-01-25 20.224 0 +0
2021-01-26 2021-01-22 19.967 0 +0
2021-01-25 2021-01-21 20.024 0 +0
2021-01-22 2021-01-20 19.995 0 +0
2021-01-21 2021-01-19 19.995 0 +0
2021-01-20 2021-01-18 19.250 0 +0
2021-01-19 2021-01-15 18.878 0 +0
2021-01-18 2021-01-14 19.365 0 +0
2021-01-15 2021-01-13 19.422 0 +0
2021-01-14 2021-01-12 20.167 0 +0
2021-01-13 2021-01-11 20.540 0 +0
2021-01-12 2021-01-08 20.769 0 +0
2021-01-11 2021-01-07 20.139 0 +0
2021-01-08 2021-01-06 19.680 0 +0
2021-01-07 2021-01-05 20.167 0 +0
2021-01-06 2021-01-04 20.339 0 +0
2021-01-05 2020-12-31 19.995 0 +0
2021-01-04 2020-12-29 20.654 0 +0
2020-12-30 2020-12-28 20.339 0 +0
2020-12-29 2020-12-24 19.967 0 +0
2020-12-28 2020-12-22 20.224 0 +0
2020-12-23 2020-12-21 18.105 0 +0
2020-12-22 2020-12-18 18.248 0 +0
2020-12-21 2020-12-17 18.047 0 +0
2020-12-18 2020-12-16 17.732 0 +0
2020-12-17 2020-12-15 17.789 0 +0
2020-12-16 2020-12-14 17.961 0 +0
2020-12-15 2020-12-11 17.732 0 +0
2020-12-14 2020-12-10 17.589 0 +0
2020-12-11 2020-12-09 17.675 0 +0
2020-12-10 2020-12-08 17.646 0 +0
2020-12-09 2020-12-07 17.732 0 +0
2020-12-08 2020-12-04 17.904 0 +0
2020-12-07 2020-12-03 18.133 0 +0
2020-12-04 2020-12-02 18.191 0 +0
2020-12-03 2020-12-01 18.448 0 +0
2020-12-02 2020-11-30 18.448 0 +0
2020-12-01 2020-11-27 18.534 0 +0
2020-11-30 2020-11-26 18.678 0 +0
2020-11-27 2020-11-25 18.448 0 +0
2020-11-26 2020-11-24 18.534 0 +0
2020-11-25 2020-11-23 19.050 0 +0
2020-11-24 2020-11-20 18.821 0 +0
2020-11-23 2020-11-19 19.136 0 +0
2020-11-20 2020-11-18 19.222 0 +0
2020-11-19 2020-11-17 19.680 0 +0
2020-11-18 2020-11-16 19.766 0 +0
2020-11-17 2020-11-13 18.935 0 +0
2020-11-16 2020-11-12 18.706 0 +0
2020-11-13 2020-11-11 19.165 0 +0
2020-11-12 2020-11-10 18.477 0 +0
2020-11-11 2020-11-09 18.105 0 +0
2020-11-10 2020-11-06 18.019 0 +0
2020-11-09 2020-11-05 17.847 0 +0
2020-11-06 2020-11-04 17.274 0 +0
2020-11-05 2020-11-03 17.303 0 +0
2020-11-04 2020-11-02 17.188 0 +0
2020-11-03 2020-10-30 16.443 0 +0
2020-11-02 2020-10-29 15.899 0 +0
2020-10-30 2020-10-28 16.071 0 +0
2020-10-29 2020-10-27 16.529 0 +0
2020-10-28 2020-10-23 17.016 0 +0
2020-10-27 2020-10-22 17.016 0 +0
2020-10-23 2020-10-21 17.274 0 +0
2020-10-22 2020-10-20 17.646 0 +0
2020-10-21 2020-10-19 17.761 0 +0
2020-10-20 2020-10-16 17.646 0 +0
2020-10-19 2020-10-15 17.961 0 +0
2020-10-16 2020-10-14 18.191 0 +0
2020-10-15 2020-10-12 17.789 0 +0
2020-10-14 2020-10-09 17.560 0 +0
2020-10-12 2020-10-08 17.618 0 +0
2020-10-09 2020-10-07 17.704 0 +0
2020-10-08 2020-10-06 17.646 0 +0
2020-10-07 2020-10-05 17.732 0 +0
2020-10-06 2020-09-30 17.560 0 +0
2020-10-05 2020-09-29 17.845 0 +0
2020-09-30 2020-09-28 18.310 0 +0
2020-09-29 2020-09-25 18.543 0 +0
2020-09-28 2020-09-24 18.456 0 +0
2020-09-25 2020-09-23 18.310 0 +0
2020-09-24 2020-09-22 18.543 0 +0
2020-09-23 2020-09-21 18.165 0 +0
2020-09-22 2020-09-18 18.427 0 +0
2020-09-21 2020-09-17 18.572 0 +0
2020-09-18 2020-09-16 18.223 0 +0
2020-09-17 2020-09-15 18.892 0 +0
2020-09-16 2020-09-14 18.688 0 +0
2020-09-15 2020-09-11 18.717 0 +0
2020-09-14 2020-09-10 18.514 0 +0
2020-09-11 2020-09-09 18.427 0 +0
2020-09-10 2020-09-08 18.427 0 +0
2020-09-09 2020-09-07 17.700 0 +0
2020-09-08 2020-09-04 17.584 0 +0
2020-09-07 2020-09-03 17.467 0 +0
2020-09-04 2020-09-02 17.293 0 +0
2020-09-03 2020-09-01 17.322 0 +0
2020-09-02 2020-08-31 17.584 0 +0
2020-09-01 2020-08-28 18.223 0 +0
2020-08-31 2020-08-27 18.310 0 +0
2020-08-28 2020-08-26 18.281 0 +0
2020-08-27 2020-08-25 18.630 0 +0
2020-08-26 2020-08-24 18.630 0 +0
2020-08-25 2020-08-21 18.892 0 +0
2020-08-24 2020-08-20 18.804 0 +0
2020-08-21 2020-08-19 19.066 0 +0
2020-08-20 2020-08-18 19.560 0 +0
2020-08-19 2020-08-17 18.921 0 +0
2020-08-18 2020-08-14 19.299 0 +0
2020-08-17 2020-08-13 19.386 0 +0
2020-08-14 2020-08-12 19.386 0 +0
2020-08-13 2020-08-11 17.962 0 +0
2020-08-12 2020-08-10 17.816 0 +0
2020-08-11 2020-08-07 17.874 0 +0
2020-08-10 2020-08-06 17.816 0 +0
2020-08-07 2020-08-05 17.874 0 +0
2020-08-06 2020-08-04 17.874 0 +0
2020-08-05 2020-08-03 18.020 0 +0
2020-08-04 2020-07-31 18.194 0 +0
2020-08-03 2020-07-30 18.572 0 +0
2020-07-31 2020-07-29 18.572 0 +0
2020-07-30 2020-07-28 18.746 0 +0
2020-07-29 2020-07-27 19.008 0 +0
2020-07-28 2020-07-24 18.950 0 +0
2020-07-27 2020-07-23 19.386 0 +0
2020-07-24 2020-07-22 19.764 0 +0
2020-07-23 2020-07-21 20.316 0 +0
2020-07-22 2020-07-20 20.432 0 +0
2020-07-21 2020-07-17 20.316 0 +0
2020-07-20 2020-07-16 20.461 0 +0
2020-07-17 2020-07-15 20.635 0 +0
2020-07-16 2020-07-14 20.694 0 +0
2020-07-15 2020-07-13 21.217 0 +0
2020-07-14 2020-07-10 20.984 0 +0
2020-07-13 2020-07-09 21.217 0 +0
2020-07-10 2020-07-08 20.606 0 +0
2020-07-09 2020-07-07 20.141 0 +0
2020-07-08 2020-07-06 20.141 0 +0
2020-07-07 2020-07-03 19.647 0 +0
2020-07-06 2020-07-02 19.676 0 +0
2020-07-03 2020-06-30 19.328 0 +0
2020-07-02 2020-06-29 19.764 0 +0
2020-06-30 2020-06-26 20.170 0 +0
2020-06-29 2020-06-24 20.170 0 +0
2020-06-26 2020-06-23 20.170 0 +0
2020-06-24 2020-06-22 20.083 0 +0
2020-06-23 2020-06-19 20.258 0 +0
2020-06-22 2020-06-18 20.577 0 +0
2020-06-19 2020-06-17 20.083 0 +0
2020-06-18 2020-06-16 21.561 0 +0
2020-06-17 2020-06-15 20.993 0 +0
2020-06-16 2020-06-12 21.979 0 +0
2020-06-15 2020-06-11 22.099 0 +0
2020-06-12 2020-06-10 22.847 0 +0
2020-06-11 2020-06-09 23.086 0 +0
2020-06-10 2020-06-08 22.787 0 +0
2020-06-09 2020-06-05 23.176 0 +0
2020-06-08 2020-06-04 23.176 0 +0
2020-06-05 2020-06-03 23.176 0 +0
2020-06-04 2020-06-02 23.146 0 +0
2020-06-03 2020-06-01 23.176 0 +0
2020-06-02 2020-05-29 22.817 0 +0
2020-06-01 2020-05-28 22.607 0 +0
2020-05-29 2020-05-27 22.727 0 +0
2020-05-28 2020-05-26 22.876 0 +0
2020-05-27 2020-05-25 22.817 0 +0
2020-05-26 2020-05-22 22.757 0 +0
2020-05-25 2020-05-21 23.235 0 +0
2020-05-22 2020-05-20 23.475 0 +0
2020-05-21 2020-05-19 23.445 0 +0
2020-05-20 2020-05-18 23.205 0 +0
2020-05-19 2020-05-15 22.876 0 +0
2020-05-18 2020-05-14 22.906 0 +0
2020-05-15 2020-05-13 23.176 0 +0
2020-05-14 2020-05-12 23.594 0 +0
2020-05-13 2020-05-11 23.624 0 +0
2020-05-12 2020-05-08 23.594 0 +0
2020-05-11 2020-05-07 23.415 0 +0
2020-05-08 2020-05-06 23.804 0 +0
2020-05-07 2020-05-05 23.564 0 +0
2020-05-06 2020-05-04 23.475 0 +0
2020-05-05 2020-04-29 24.103 0 +0
2020-05-04 2020-04-28 24.312 0 +0
2020-04-29 2020-04-27 24.043 0 +0
2020-04-28 2020-04-24 23.475 0 +0
2020-04-27 2020-04-23 23.504 0 +0
2020-04-24 2020-04-22 23.564 0 +0
2020-04-23 2020-04-21 23.504 0 +0
2020-04-22 2020-04-20 23.863 0 +0
2020-04-21 2020-04-17 23.714 0 +0
2020-04-20 2020-04-16 23.415 0 +0
2020-04-17 2020-04-15 23.863 0 +0
2020-04-16 2020-04-14 23.684 0 +0
2020-04-15 2020-04-09 23.176 0 +0
2020-04-14 2020-04-08 22.757 0 +0
2020-04-09 2020-04-07 22.966 0 +0
2020-04-08 2020-04-06 22.787 0 +0
2020-04-07 2020-04-03 22.428 0 +0
2020-04-06 2020-04-02 22.009 0 +0
2020-04-03 2020-04-01 21.979 0 +0
2020-04-02 2020-03-31 22.338 0 +0
2020-04-01 2020-03-30 22.129 0 +0
2020-03-31 2020-03-27 21.890 0 +0
2020-03-30 2020-03-26 21.381 0 +0
2020-03-27 2020-03-25 21.232 0 +0
2020-03-26 2020-03-24 20.036 0 +0
2020-03-25 2020-03-23 19.408 0 +0
2020-03-24 2020-03-20 20.454 0 +0
2020-03-23 2020-03-19 18.271 0 +0
2020-03-20 2020-03-18 20.335 0 +0
2020-03-19 2020-03-17 20.574 0 +0
2020-03-18 2020-03-16 20.574 0 +0
2020-03-17 2020-03-13 21.740 0 +0
2020-03-16 2020-03-12 22.308 0 +0
2020-03-13 2020-03-11 22.996 0 +0
2020-03-12 2020-03-10 23.445 0 +0
2020-03-11 2020-03-09 23.325 0 +0
2020-03-10 2020-03-06 23.594 0 +0
2020-03-09 2020-03-05 24.252 0 +0
2020-03-06 2020-03-04 24.282 0 +0
2020-03-05 2020-03-03 23.176 0 +0
2020-03-04 2020-03-02 21.830 0 +0
2020-03-03 2020-02-28 21.890 0 +0
2020-03-02 2020-02-27 22.129 0 +0
2020-02-28 2020-02-26 22.159 0 +0
2020-02-27 2020-02-25 22.697 0 +0
2020-02-26 2020-02-24 23.385 0 +0
2020-02-25 2020-02-21 23.624 0 +0
2020-02-24 2020-02-20 23.744 0 +0
2020-02-21 2020-02-19 23.624 0 +0
2020-02-20 2020-02-18 23.534 0 +0
2020-02-19 2020-02-17 23.654 0 +0
2020-02-18 2020-02-14 23.564 0 +0
2020-02-17 2020-02-13 23.744 0 +0
2020-02-14 2020-02-12 24.103 0 +0
2020-02-13 2020-02-11 23.714 0 +0
2020-02-12 2020-02-10 23.235 0 +0
2020-02-11 2020-02-07 23.355 0 +0
2020-02-10 2020-02-06 23.684 0 +0
2020-02-07 2020-02-05 23.265 0 +0
2020-02-06 2020-02-04 23.445 0 +0
2020-02-05 2020-02-03 23.445 0 +0
2020-02-04 2020-01-31 23.684 0 +0
2020-02-03 2020-01-30 23.594 0 +0
2020-01-31 2020-01-29 24.043 0 +0
2020-01-30 2020-01-24 24.790 0 +0
2020-01-29 2020-01-22 25.209 0 +0
2020-01-23 2020-01-21 24.940 0 +0
2020-01-22 2020-01-20 25.089 0 +0
2020-01-21 2020-01-17 25.089 0 +0
2020-01-20 2020-01-16 24.970 0 +0
2020-01-17 2020-01-15 24.731 0 +0
2020-01-16 2020-01-14 24.671 0 +0
2020-01-15 2020-01-13 24.252 0 +0
2020-01-14 2020-01-10 24.013 0 +0
2020-01-13 2020-01-09 23.983 0 +0
2020-01-10 2020-01-08 24.043 0 +0
2020-01-09 2020-01-07 24.013 0 +0
2020-01-08 2020-01-06 24.103 0 +0
2020-01-07 2020-01-03 24.073 0 +0
2020-01-06 2020-01-02 24.491 0 +0
2020-01-03 2019-12-31 24.372 0 +0
2020-01-02 2019-12-27 24.491 0 +0
2019-12-30 2019-12-24 24.641 0 +0
2019-12-27 2019-12-20 24.551 0 +0
2019-12-23 2019-12-19 24.372 0 +0
2019-12-20 2019-12-18 24.731 0 +0
2019-12-19 2019-12-17 24.790 0 +0
2019-12-18 2019-12-16 24.641 0 +0
2019-12-17 2019-12-13 24.910 0 +0
2019-12-16 2019-12-12 24.491 0 +0
2019-12-13 2019-12-11 24.192 0 +0
2019-12-12 2019-12-10 24.013 0 +0
2019-12-11 2019-12-09 24.342 0 +0
2019-12-10 2019-12-06 24.491 0 +0
2019-12-09 2019-12-05 24.731 0 +0
2019-12-06 2019-12-04 24.491 0 +0
2019-12-05 2019-12-03 24.611 0 +0
2019-12-04 2019-12-02 24.611 0 +0
2019-12-03 2019-11-29 24.192 0 +0
2019-12-02 2019-11-28 24.641 0 +0
2019-11-29 2019-11-27 24.701 0 +0
2019-11-28 2019-11-26 24.461 0 +0
2019-11-27 2019-11-25 24.461 0 +0
2019-11-26 2019-11-22 24.940 0 +0
2019-11-25 2019-11-21 25.030 0 +0
2019-11-22 2019-11-20 25.538 0 +0
2019-11-21 2019-11-19 25.329 0 +0
2019-11-20 2019-11-18 25.269 0 +0
2019-11-19 2019-11-15 25.119 0 +0
2019-11-18 2019-11-14 25.448 0 +0
2019-11-15 2019-11-13 25.388 0 +0
2019-11-14 2019-11-12 25.388 0 +0
2019-11-13 2019-11-11 25.418 0 +0
2019-11-12 2019-11-08 25.418 0 +0
2019-11-11 2019-11-07 25.747 0 +0
2019-11-08 2019-11-06 25.388 0 +0
2019-11-07 2019-11-05 25.628 0 +0
2019-11-06 2019-11-04 25.867 0 +0
2019-11-05 2019-11-01 25.418 0 +0
2019-11-04 2019-10-31 25.418 0 +0
2019-11-01 2019-10-30 25.388 0 +0
2019-10-31 2019-10-29 25.717 0 +0
2019-10-30 2019-10-28 25.478 0 +0
2019-10-29 2019-10-25 25.030 0 +0
2019-10-28 2019-10-24 25.089 0 +0
2019-10-25 2019-10-23 24.760 0 +0
2019-10-24 2019-10-22 25.030 0 +0
2019-10-23 2019-10-21 24.820 0 +0
2019-10-22 2019-10-18 24.850 0 +0
2019-10-21 2019-10-17 24.641 0 +0
2019-10-18 2019-10-16 24.521 0 +0
2019-10-17 2019-10-15 24.581 0 +0
2019-10-16 2019-10-14 24.402 0 +0
2019-10-15 2019-10-11 24.701 0 +0
2019-10-14 2019-10-10 24.132 0 +0
2019-10-11 2019-10-09 23.684 0 +0
2019-10-10 2019-10-08 23.744 0 +0
2019-10-09 2019-10-04 23.504 0 +0
2019-10-08 2019-10-03 23.325 0 +0
2019-10-04 2019-10-02 23.138 0 +0
2019-10-03 2019-09-30 23.199 0 +0
2019-10-02 2019-09-27 23.380 0 +0
2019-09-30 2019-09-26 23.652 0 +0
2019-09-27 2019-09-25 23.894 0 +0
2019-09-26 2019-09-24 24.197 0 +0
2019-09-25 2019-09-23 23.955 0 +0
2019-09-24 2019-09-20 23.713 0 +0
2019-09-23 2019-09-19 24.318 0 +0
2019-09-20 2019-09-18 24.620 0 +0
2019-09-19 2019-09-17 24.711 0 +0
2019-09-18 2019-09-16 24.711 0 +0
2019-09-17 2019-09-13 24.560 0 +0
2019-09-16 2019-09-12 24.590 0 +0
2019-09-13 2019-09-11 24.650 0 +0
2019-09-12 2019-09-10 24.650 0 +0
2019-09-11 2019-09-09 24.832 0 +0
2019-09-10 2019-09-06 24.469 0 +0
2019-09-09 2019-09-05 24.439 0 +0
2019-09-06 2019-09-04 24.590 0 +0
2019-09-05 2019-09-03 25.134 0 +0
2019-09-04 2019-09-02 25.104 0 +0
2019-09-03 2019-08-30 24.983 0 +0
2019-09-02 2019-08-29 24.862 0 +0
2019-08-30 2019-08-28 24.408 0 +0
2019-08-29 2019-08-27 24.378 0 +0
2019-08-28 2019-08-26 24.529 0 +0
2019-08-27 2019-08-23 24.711 0 +0
2019-08-26 2019-08-22 24.983 0 +0
2019-08-23 2019-08-21 25.286 0 +0
2019-08-22 2019-08-20 25.316 0 +0
2019-08-21 2019-08-19 24.741 0 +0
2019-08-20 2019-08-16 24.469 0 +0
2019-08-19 2019-08-15 24.348 0 +0
2019-08-16 2019-08-14 24.529 0 +0
2019-08-15 2019-08-13 24.802 0 +0
2019-08-14 2019-08-12 25.044 0 +0
2019-08-13 2019-08-09 25.225 0 +0
2019-08-12 2019-08-08 25.618 0 +0
2019-08-09 2019-08-07 25.074 0 +0
2019-08-08 2019-08-06 24.741 0 +0
2019-08-07 2019-08-05 24.711 0 +0
2019-08-06 2019-08-02 24.892 0 +0
2019-08-05 2019-08-01 24.832 0 +0
2019-08-02 2019-07-31 24.953 0 +0
2019-08-01 2019-07-30 24.892 0 +0
2019-07-31 2019-07-29 25.225 0 +0
2019-07-30 2019-07-26 24.711 0 +0
2019-07-29 2019-07-25 25.346 0 +0
2019-07-26 2019-07-24 25.528 0 +0
2019-07-25 2019-07-23 25.225 0 +0
2019-07-24 2019-07-22 25.104 0 +0
2019-07-23 2019-07-19 25.165 0 +0
2019-07-22 2019-07-18 24.953 0 +0
2019-07-19 2019-07-17 24.711 0 +0
2019-07-18 2019-07-16 24.771 0 +0
2019-07-17 2019-07-15 24.499 0 +0
2019-07-16 2019-07-12 24.529 0 +0
2019-07-15 2019-07-11 24.681 0 +0
2019-07-12 2019-07-10 24.439 0 +0
2019-07-11 2019-07-09 24.136 0 +0
2019-07-10 2019-07-08 24.378 0 +0
2019-07-09 2019-07-05 24.106 0 +0
2019-07-08 2019-07-04 24.287 0 +0
2019-07-05 2019-07-03 23.894 0 +0
2019-07-04 2019-07-02 23.925 0 +0
2019-07-03 2019-06-28 23.380 0 +0
2019-07-02 2019-06-27 23.683 0 +0
2019-06-28 2019-06-26 23.743 0 +0
2019-06-27 2019-06-25 23.834 0 +0
2019-06-26 2019-06-24 24.076 0 +0
2019-06-25 2019-06-21 23.804 0 +0
2019-06-24 2019-06-20 23.652 0 +0
2019-06-21 2019-06-19 23.864 0 +0
2019-06-20 2019-06-18 25.140 0 +0
2019-06-19 2019-06-17 25.078 0 +0
2019-06-18 2019-06-14 25.078 0 +0
2019-06-17 2019-06-13 25.171 0 +0
2019-06-14 2019-06-12 25.109 0 +0
2019-06-13 2019-06-11 24.769 0 +0
2019-06-12 2019-06-10 24.831 0 +0
2019-06-11 2019-06-06 24.738 0 +0
2019-06-10 2019-06-05 24.335 0 +0
2019-06-06 2019-06-04 24.397 0 +0
2019-06-05 2019-06-03 24.985 0 +0
2019-06-04 2019-05-31 23.871 0 +0
2019-06-03 2019-05-30 23.840 0 +0
2019-05-31 2019-05-29 23.468 0 +0
2019-05-30 2019-05-28 23.530 0 +0
2019-05-29 2019-05-27 23.747 0 +0
2019-05-28 2019-05-24 23.344 0 +0
2019-05-27 2019-05-23 22.509 0 +0
2019-05-24 2019-05-22 22.385 0 +0
2019-05-23 2019-05-21 22.570 0 +0
2019-05-22 2019-05-20 22.787 0 +0
2019-05-21 2019-05-17 22.354 0 +0
2019-05-20 2019-05-16 22.632 0 +0
2019-05-17 2019-05-15 23.066 0 +0
2019-05-16 2019-05-14 23.066 0 +0
2019-05-15 2019-05-10 23.159 0 +0
2019-05-14 2019-05-09 23.654 0 +0
2019-05-10 2019-05-08 23.066 0 +0
2019-05-09 2019-05-07 23.066 0 +0
2019-05-08 2019-05-06 22.973 0 +0
2019-05-07 2019-05-03 23.190 0 +0
2019-05-06 2019-05-02 23.097 0 +0
2019-05-03 2019-04-30 22.756 0 +0
2019-05-02 2019-04-29 22.911 0 +0
2019-04-30 2019-04-26 22.385 0 +0
2019-04-29 2019-04-25 22.447 0 +0
2019-04-26 2019-04-24 22.354 0 +0
2019-04-25 2019-04-23 22.385 0 +0
2019-04-24 2019-04-18 22.447 0 +0
2019-04-23 2019-04-17 22.478 0 +0
2019-04-18 2019-04-16 22.601 0 +0
2019-04-17 2019-04-15 21.951 0 +0
2019-04-16 2019-04-12 22.385 0 +0
2019-04-15 2019-04-11 22.478 0 +0
2019-04-12 2019-04-10 22.539 0 +0
2019-04-11 2019-04-09 22.694 0 +0
2019-04-10 2019-04-08 22.756 0 +0
2019-04-09 2019-04-04 23.004 0 +0
2019-04-08 2019-04-03 23.190 0 +0
2019-04-04 2019-04-02 23.221 0 +0
2019-04-03 2019-04-01 23.375 0 +0
2019-04-02 2019-03-29 23.468 0 +0
2019-04-01 2019-03-28 23.437 0 +0
2019-03-29 2019-03-27 23.313 0 +0
2019-03-28 2019-03-26 23.159 0 +0
2019-03-27 2019-03-25 23.097 0 +0
2019-03-26 2019-03-22 23.066 0 +0
2019-03-25 2019-03-21 23.283 0 +0
2019-03-22 2019-03-20 23.066 0 +0
2019-03-21 2019-03-19 23.344 0 +0
2019-03-20 2019-03-18 23.592 0 +0
2019-03-19 2019-03-15 23.375 0 +0
2019-03-18 2019-03-14 23.499 0 +0
2019-03-15 2019-03-13 23.190 0 +0
2019-03-14 2019-03-12 23.283 0 +0
2019-03-13 2019-03-11 23.283 0 +0
2019-03-12 2019-03-08 22.787 0 +0
2019-03-11 2019-03-07 23.066 0 +0
2019-03-08 2019-03-06 23.035 0 +0
2019-03-07 2019-03-05 23.097 0 +0
2019-03-06 2019-03-04 23.221 0 +0
2019-03-05 2019-03-01 23.530 0 +0
2019-03-04 2019-02-28 23.313 0 +0
2019-03-01 2019-02-27 23.252 0 +0
2019-02-28 2019-02-26 23.128 0 +0
2019-02-27 2019-02-25 23.406 0 +0
2019-02-26 2019-02-22 23.809 0 -32,299
2019-02-25 2019-02-21 23.530 32,299 -32,299 0.00% 760,003
2019-02-22 2019-02-20 23.623 64,598 -32,299 0.00% 1,526,005
2019-02-19 2019-02-15 23.344 96,897 -64,597 0.00% 2,262,008
2019-02-18 2019-02-14 23.221 161,494 +32,298 0.00% 3,749,990
2019-02-15 2019-02-13 23.716 129,196 -32,298 0.00% 3,064,011
2019-02-13 2019-02-11 23.190 161,494 -32,299 0.00% 3,744,990
2019-02-11 2019-02-04 22.756 193,793 +32,299 0.00% 4,409,993
2019-02-01 2019-01-30 23.097 161,494 +64,597 0.00% 3,729,990
2019-01-29 2019-01-25 23.592 96,897 +32,299 0.00% 2,286,008
2019-01-28 2019-01-24 23.809 64,598 +32,299 0.00% 1,538,005
2019-01-25 2019-01-23 24.026 32,299 -32,299 0.00% 776,003
2019-01-24 2019-01-22 23.716 64,598 -32,299 0.00% 1,532,005
2019-01-23 2019-01-21 23.035 96,897 +64,598 0.00% 2,232,008
2019-01-22 2019-01-18 24.149 32,299 -32,299 0.00% 780,003
2019-01-11 2019-01-09 23.561 64,598 +64,598 0.00% 1,522,005
2019-01-09 2019-01-07 23.871 0 -32,299
2018-12-17 2018-12-13 23.468 32,299 +32,299 0.00% 758,003
2018-12-10 2018-12-06 23.097 0 -64,598
2018-12-05 2018-12-03 22.292 64,598 +64,598 0.00% 1,440,005
2018-11-26 2018-11-22 22.818 0 -64,598
2018-11-23 2018-11-21 22.075 64,598 -32,299 0.00% 1,426,005
2018-11-22 2018-11-20 21.796 96,897 +64,598 0.00% 2,112,008
2018-11-21 2018-11-19 22.323 32,299 -32,299 0.00% 721,003
2018-11-12 2018-11-08 21.796 64,598 -32,299 0.00% 1,408,005
2018-11-07 2018-11-05 21.363 96,897 +32,299 0.00% 2,070,007
2018-10-31 2018-10-29 21.704 64,598 -38,758 0.00% 1,402,005
2018-10-18 2018-10-15 20.930 103,356 +32,298 0.00% 2,163,191
2018-10-12 2018-10-10 22.075 71,058 +6,460 0.00% 1,568,610
2018-10-11 2018-10-09 22.230 64,598 -32,299 0.00% 1,436,005
2018-10-08 2018-10-04 21.893 96,897 +1,114 0.00% 2,121,391
2018-10-04 2018-10-02 21.737 95,783 -31,928 0.00% 2,082,002
2018-09-28 2018-09-26 21.361 127,711 +31,928 0.00% 2,728,010
2018-09-27 2018-09-24 21.580 95,783 -31,928 0.00% 2,067,002
2018-09-26 2018-09-21 21.549 127,711 +31,928 0.00% 2,752,010
2018-09-20 2018-09-18 21.893 95,783 -63,855 0.00% 2,097,002
2018-09-19 2018-09-17 21.016 159,638 +31,927 0.00% 3,354,997
2018-09-17 2018-09-13 21.329 127,711 -31,927 0.00% 2,724,010
2018-09-13 2018-09-11 21.110 159,638 +31,927 0.00% 3,369,997
2018-09-11 2018-09-07 21.204 127,711 -31,927 0.00% 2,708,010
2018-09-07 2018-09-05 21.142 159,638 +31,927 0.00% 3,374,997
2018-09-06 2018-09-04 21.549 127,711 +31,928 0.00% 2,752,010
2018-09-04 2018-08-31 21.799 95,783 -31,928 0.00% 2,088,002
2018-08-31 2018-08-29 21.580 127,711 -31,927 0.00% 2,756,010
2018-08-22 2018-08-20 21.173 159,638 -63,855 0.00% 3,379,997
2018-08-17 2018-08-15 20.296 223,493 +63,855 0.01% 4,535,991
2018-08-16 2018-08-14 21.329 159,638 -63,855 0.00% 3,404,996
2018-08-13 2018-08-09 20.515 223,493 +31,927 0.01% 4,584,991
2018-08-10 2018-08-08 20.640 191,566 +31,928 0.00% 3,954,004
2018-08-03 2018-08-01 21.173 159,638 +28,096 0.00% 3,379,997
2018-08-01 2018-07-30 20.828 131,542 +31,928 0.00% 2,739,803
2018-07-25 2018-07-23 21.110 99,614 +3,831 0.00% 2,102,875
2018-07-18 2018-07-16 21.204 95,783 -31,928 0.00% 2,031,002
2018-07-10 2018-07-06 20.014 127,711 -127,710 0.00% 2,556,009
2018-07-05 2018-07-03 19.889 255,421 -31,928 0.01% 5,079,999
2018-07-03 2018-06-28 19.356 287,349 +16,603 0.01% 5,562,006
2018-06-29 2018-06-27 19.450 270,746 +15,325 0.01% 5,266,074
2018-06-26 2018-06-22 19.763 255,421 -31,928 0.01% 5,047,999
2018-06-25 2018-06-21 19.607 287,349 +31,928 0.01% 5,634,006
2018-06-22 2018-06-20 19.889 255,421 -31,928 0.01% 5,079,999
2018-06-21 2018-06-19 19.419 287,349 +31,928 0.01% 5,580,006
2018-06-20 2018-06-15 20.999 255,421 +31,928 0.01% 5,363,634
2018-06-19 2018-06-14 21.256 223,493 +36,914 0.01% 4,750,669
2018-06-15 2018-06-13 21.707 186,579 +31,097 0.00% 4,050,008
2018-06-14 2018-06-12 21.675 155,482 -31,097 0.00% 3,369,996
2018-06-08 2018-06-06 21.160 186,579 +31,097 0.00% 3,948,008
2018-06-07 2018-06-05 20.742 155,482 +31,096 0.00% 3,224,996
2018-06-06 2018-06-04 22.028 124,386 -31,096 0.00% 2,740,005
2018-06-04 2018-05-31 21.256 155,482 -31,097 0.00% 3,304,996
2018-06-01 2018-05-30 20.806 186,579 +31,097 0.00% 3,882,008
2018-05-31 2018-05-29 20.774 155,482 -31,097 0.00% 3,229,996
2018-05-30 2018-05-28 20.999 186,579 +31,097 0.00% 3,918,008
2018-05-28 2018-05-24 20.999 155,482 +62,193 0.00% 3,264,996
2018-05-25 2018-05-23 21.578 93,289 -6,758 0.00% 2,012,993
2018-05-24 2018-05-21 21.385 100,047 +6,758 0.00% 2,139,514
2018-05-23 2018-05-18 21.224 93,289 -31,097 0.00% 1,979,993
2018-05-14 2018-05-10 20.292 124,386 -31,096 0.00% 2,524,005
2018-05-10 2018-05-08 20.195 155,482 -31,097 0.00% 3,139,996
2018-05-09 2018-05-07 19.874 186,579 -31,096 0.00% 3,708,007
2018-05-04 2018-05-02 19.681 217,675 +31,096 0.01% 4,283,999
2018-05-02 2018-04-27 19.681 186,579 +31,097 0.00% 3,672,007
2018-04-26 2018-04-24 20.131 155,482 -31,097 0.00% 3,129,996
2018-04-19 2018-04-17 19.552 186,579 +62,193 0.00% 3,648,007
2018-04-18 2018-04-16 19.970 124,386 -31,096 0.00% 2,484,005
2018-04-13 2018-04-11 19.745 155,482 +31,096 0.00% 3,069,996
2018-04-10 2018-04-06 19.938 124,386 +31,097 0.00% 2,480,005
2018-04-03 2018-03-28 19.616 93,289 +31,096 0.00% 1,829,994
2018-03-08 2018-03-06 19.166 62,193 -62,193 0.00% 1,192,002
2018-03-07 2018-03-05 18.684 124,386 +23,634 0.00% 2,324,005
2018-02-26 2018-02-22 18.716 100,752 +7,463 0.00% 1,885,671
2018-02-22 2018-02-20 19.263 93,289 -62,193 0.00% 1,796,994
2018-02-20 2018-02-13 17.880 155,482 +31,096 0.00% 2,779,997
2018-02-08 2018-02-06 18.459 124,386 -62,193 0.00% 2,296,005
2018-02-07 2018-02-05 18.716 186,579 -46,022 0.00% 3,492,007
2018-02-06 2018-02-02 18.941 232,601 -31,097 0.01% 4,405,713
2018-02-02 2018-01-31 18.716 263,698 -62,193 0.01% 4,935,364
2018-01-30 2018-01-26 18.362 325,891 +31,097 0.01% 5,984,086
2018-01-25 2018-01-23 18.427 294,794 -6,220 0.01% 5,432,036
2018-01-24 2018-01-22 18.169 301,014 -12,438 0.01% 5,469,209
2018-01-23 2018-01-19 17.494 313,452 -62,193 0.01% 5,483,518
2018-01-22 2018-01-18 17.333 375,645 -31,096 0.01% 6,511,120
2018-01-19 2018-01-17 17.301 406,741 -31,097 0.01% 7,037,033
2018-01-17 2018-01-15 17.140 437,838 -31,096 0.01% 7,504,642
2018-01-16 2018-01-12 17.205 468,934 -31,097 0.01% 8,067,795
2018-01-05 2018-01-03 16.690 500,031 +6,220 0.01% 8,345,524
2018-01-04 2018-01-02 16.786 493,811 +68,412 0.01% 8,289,352
2018-01-03 2017-12-29 16.819 425,399 +6,219 0.01% 7,154,635
2017-12-27 2017-12-21 16.883 419,180 +62,193 0.01% 7,077,000
2017-12-22 2017-12-20 17.205 356,987 -62,193 0.01% 6,141,798
2017-12-21 2017-12-19 16.979 419,180 +62,193 0.01% 7,117,440
2017-12-05 2017-12-01 17.365 356,987 -62,193 0.01% 6,199,198
2017-12-04 2017-11-30 16.883 419,180 +46,023 0.01% 7,077,000
2017-11-30 2017-11-28 17.076 373,157 -31,097 0.01% 6,371,995
2017-11-28 2017-11-24 16.786 404,254 +31,097 0.01% 6,786,005
2017-11-24 2017-11-22 17.237 373,157 +36,072 0.01% 6,431,995
2017-11-23 2017-11-21 17.623 337,085 -4,976 0.01% 5,940,313
2017-11-22 2017-11-20 17.558 342,061 +31,097 0.01% 6,006,003
2017-11-20 2017-11-16 18.008 310,964 +31,096 0.01% 5,599,993
2017-11-16 2017-11-14 18.427 279,868 -31,096 0.01% 5,157,001
2017-11-15 2017-11-13 18.041 310,964 +31,096 0.01% 5,609,993
2017-11-10 2017-11-08 18.266 279,868 -31,096 0.01% 5,112,001
2017-11-06 2017-11-02 18.427 310,964 -4,976 0.01% 5,729,993
2017-11-03 2017-11-01 18.491 315,940 -37,316 0.01% 5,842,003
2017-11-02 2017-10-31 18.169 353,256 -19,901 0.01% 6,418,408
2017-10-30 2017-10-26 17.976 373,157 -62,193 0.01% 6,707,995
2017-10-27 2017-10-25 17.719 435,350 +32,340 0.01% 7,713,997
2017-10-25 2017-10-23 17.912 403,010 +29,853 0.01% 7,218,723
2017-10-24 2017-10-20 17.976 373,157 -31,097 0.01% 6,707,995
2017-10-23 2017-10-19 17.783 404,254 +31,097 0.01% 7,189,005
2017-10-20 2017-10-18 17.976 373,157 +44,779 0.01% 6,707,995
2017-10-19 2017-10-17 18.008 328,378 -13,683 0.01% 5,913,593
2017-10-18 2017-10-16 18.008 342,061 +31,097 0.01% 6,160,003
2017-10-17 2017-10-13 18.234 310,964 -42,292 0.01% 5,669,993
2017-10-16 2017-10-12 17.944 353,256 -19,901 0.01% 6,338,888
2017-10-10 2017-10-06 18.567 373,157 -56,626 0.01% 6,928,588
2017-10-09 2017-10-04 18.046 429,783 +23,331 0.01% 7,755,991
2017-10-04 2017-09-29 18.144 406,452 -23,331 0.01% 7,374,673
2017-10-03 2017-09-28 18.111 429,783 -30,699 0.01% 7,783,991
2017-09-26 2017-09-22 18.046 460,482 +30,699 0.01% 8,309,994
2017-09-22 2017-09-20 18.209 429,783 -30,699 0.01% 7,825,991
2017-09-21 2017-09-19 18.209 460,482 -30,699 0.01% 8,384,994
2017-09-20 2017-09-18 18.079 491,181 +30,699 0.01% 8,879,997
2017-09-18 2017-09-14 18.046 460,482 +30,699 0.01% 8,309,994
2017-09-12 2017-09-08 18.405 429,783 +28,242 0.01% 7,909,991
2017-09-07 2017-09-05 18.437 401,541 +30,699 0.01% 7,403,288
2017-09-05 2017-09-01 19.056 370,842 -30,699 0.01% 7,066,805
2017-09-01 2017-08-30 18.958 401,541 -61,397 0.01% 7,612,568
2017-08-31 2017-08-29 17.916 462,938 -28,243 0.01% 8,293,996
2017-08-29 2017-08-25 17.818 491,181 +30,699 0.01% 8,751,997
2017-08-28 2017-08-24 18.014 460,482 +14,735 0.01% 8,294,994
2017-08-24 2017-08-21 18.014 445,747 +15,964 0.01% 8,029,562
2017-08-22 2017-08-18 18.242 429,783 -61,398 0.01% 7,839,991
2017-08-21 2017-08-17 18.079 491,181 +30,699 0.01% 8,879,997
2017-08-17 2017-08-15 17.916 460,482 -30,699 0.01% 8,249,994
2017-08-16 2017-08-14 17.688 491,181 +30,699 0.01% 8,687,998
2017-08-09 2017-08-07 17.916 460,482 +30,699 0.01% 8,249,994
2017-08-07 2017-08-03 17.981 429,783 -30,699 0.01% 7,727,991
2017-08-01 2017-07-28 17.883 460,482 +30,699 0.01% 8,234,994
2017-07-28 2017-07-26 18.046 429,783 +30,698 0.01% 7,755,991
2017-07-26 2017-07-24 18.405 399,085 -30,698 0.01% 7,345,006
2017-07-20 2017-07-18 18.079 429,783 -30,699 0.01% 7,769,991
2017-07-17 2017-07-13 18.209 460,482 -92,097 0.01% 8,384,994
2017-07-14 2017-07-12 17.199 552,579 -30,699 0.01% 9,504,004
2017-07-12 2017-07-10 16.776 583,278 +61,398 0.01% 9,785,007
2017-07-05 2017-07-03 17.265 521,880 +30,699 0.01% 9,010,001
2017-07-04 2017-06-30 17.525 491,181 +30,699 0.01% 8,607,998
2017-06-30 2017-06-28 17.655 460,482 -30,699 0.01% 8,129,994
2017-06-27 2017-06-23 18.518 491,181 +13,371 0.01% 9,095,609
2017-06-16 2017-06-14 18.685 477,810 -59,726 0.01% 8,928,007
2017-06-15 2017-06-13 18.350 537,536 +59,726 0.01% 9,864,004
2017-06-13 2017-06-09 18.451 477,810 +29,863 0.01% 8,816,007
2017-06-12 2017-06-08 18.685 447,947 +29,864 0.01% 8,370,009
2017-06-09 2017-06-07 18.752 418,083 +59,726 0.01% 7,839,992
2017-06-02 2017-05-31 18.819 358,357 -59,726 0.01% 6,743,996
2017-06-01 2017-05-29 18.685 418,083 +59,726 0.01% 7,811,992
2017-05-19 2017-05-17 18.786 358,357 +20,307 0.01% 6,731,996
2017-05-18 2017-05-16 19.020 338,050 +44,197 0.01% 6,429,754
2017-05-11 2017-05-09 18.920 293,853 +59,726 0.01% 5,559,602
2017-05-10 2017-05-08 19.255 234,127 -34,641 0.01% 4,508,006
2017-05-09 2017-05-05 19.221 268,768 +29,863 0.01% 5,166,002
2017-05-08 2017-05-04 19.455 238,905 +29,863 0.01% 4,648,004
2017-05-05 2017-05-02 19.656 209,042 +59,726 0.01% 4,109,006
2017-05-02 2017-04-27 19.924 149,316 +59,727 0.00% 2,975,010
2017-04-06 2017-04-03 19.422 89,589 -29,863 0.00% 1,739,994
2017-03-06 2017-03-02 18.149 119,452 -59,727 0.00% 2,167,993
2017-03-01 2017-02-27 17.346 179,179 -59,726 0.00% 3,108,007
2017-02-24 2017-02-22 17.379 238,905 -29,863 0.01% 4,152,003
2017-02-20 2017-02-16 17.279 268,768 -59,726 0.01% 4,644,002
2017-02-17 2017-02-15 16.659 328,494 +29,863 0.01% 5,472,498
2017-02-16 2017-02-14 16.944 298,631 +29,863 0.01% 5,060,000
2017-02-15 2017-02-13 17.078 268,768 +59,726 0.01% 4,590,002
2017-02-14 2017-02-10 17.312 209,042 -29,863 0.01% 3,619,005
2017-02-09 2017-02-07 17.145 238,905 -44,197 0.01% 4,096,003
2017-02-06 2017-02-02 17.011 283,102 -29,863 0.01% 4,815,837
2017-02-03 2017-02-01 16.643 312,965 -29,863 0.01% 5,208,555
2017-02-01 2017-01-25 16.391 342,828 +59,726 0.01% 5,619,454
2017-01-26 2017-01-24 16.743 283,102 +59,726 0.01% 4,739,997
2017-01-25 2017-01-23 16.977 223,376 -59,726 0.01% 3,792,360
2017-01-24 2017-01-20 16.743 283,102 +59,726 0.01% 4,739,997
2017-01-23 2017-01-19 18.183 223,376 +59,726 0.01% 4,061,640
2017-01-20 2017-01-18 18.250 163,650 -89,589 0.00% 2,986,604
2017-01-19 2017-01-17 17.781 253,239 +29,863 0.01% 4,502,878
2017-01-16 2017-01-12 17.781 223,376 -29,863 0.01% 3,971,880
2017-01-11 2017-01-09 17.647 253,239 -29,863 0.01% 4,468,958
2017-01-04 2016-12-30 17.145 283,102 -59,726 0.01% 4,853,757
2017-01-03 2016-12-29 16.743 342,828 +59,726 0.01% 5,739,993
2016-12-21 2016-12-19 17.279 283,102 +59,726 0.01% 4,891,677
2016-12-20 2016-12-16 17.781 223,376 -15,529 0.01% 3,971,880
2016-12-13 2016-12-09 17.178 238,905 -298,631 0.01% 4,104,003
2016-12-05 2016-12-01 17.815 537,536 +29,863 0.01% 9,576,003
2016-12-02 2016-11-30 18.183 507,673 +59,726 0.01% 9,231,005
2016-12-01 2016-11-29 18.350 447,947 -59,726 0.01% 8,220,009
2016-11-29 2016-11-25 18.149 507,673 +59,726 0.01% 9,214,005
2016-11-23 2016-11-21 18.853 447,947 -29,863 0.01% 8,445,009
2016-11-21 2016-11-17 18.786 477,810 -29,863 0.01% 8,976,007
2016-11-17 2016-11-15 18.417 507,673 +59,726 0.01% 9,350,005
2016-11-16 2016-11-14 18.652 447,947 +59,727 0.01% 8,355,009
2016-11-15 2016-11-11 19.188 388,220 +59,726 0.01% 7,448,994
2016-11-11 2016-11-09 20.125 328,494 -59,726 0.01% 6,610,998
2016-11-10 2016-11-08 20.125 388,220 -59,727 0.01% 7,812,994
2016-11-09 2016-11-07 19.757 447,947 -29,863 0.01% 8,850,010
2016-11-03 2016-11-01 19.891 477,810 -29,863 0.01% 9,504,008
2016-11-02 2016-10-31 19.623 507,673 +29,863 0.01% 9,962,006
2016-11-01 2016-10-28 19.790 477,810 +29,863 0.01% 9,456,008
2016-10-31 2016-10-27 19.857 447,947 -29,863 0.01% 8,895,010
2016-10-27 2016-10-25 19.757 477,810 +29,863 0.01% 9,440,008
2016-10-26 2016-10-24 20.092 447,947 -29,863 0.01% 9,000,010
2016-10-25 2016-10-20 19.522 477,810 -29,863 0.01% 9,328,008
2016-10-24 2016-10-19 19.221 507,673 +29,863 0.01% 9,758,006
2016-10-13 2016-10-11 19.690 477,810 +29,863 0.01% 9,408,008
2016-10-11 2016-10-06 20.629 447,947 +59,727 0.01% 9,240,904
2016-10-07 2016-10-05 20.799 388,220 +3,818 0.01% 8,074,414
2016-10-06 2016-10-04 21.001 384,402 +59,139 0.01% 8,073,005
2016-10-04 2016-09-30 20.832 325,263 +59,139 0.01% 6,776,000
2016-09-30 2016-09-28 21.678 266,124 -59,139 0.01% 5,768,994
2016-09-29 2016-09-27 20.629 325,263 +59,139 0.01% 6,710,000
2016-09-28 2016-09-26 20.832 266,124 -59,139 0.01% 5,543,994
2016-09-21 2016-09-19 20.460 325,263 -59,139 0.01% 6,655,000
2016-09-14 2016-09-12 19.581 384,402 +29,570 0.01% 7,527,005
2016-09-13 2016-09-09 20.088 354,832 +29,569 0.01% 7,127,992
2016-09-12 2016-09-08 20.528 325,263 -59,139 0.01% 6,677,000
2016-09-09 2016-09-07 20.021 384,402 +59,139 0.01% 7,696,005
2016-09-07 2016-09-05 20.427 325,263 -29,569 0.01% 6,644,000
2016-09-05 2016-09-01 19.852 354,832 +59,138 0.01% 7,043,992
2016-09-01 2016-08-30 19.987 295,694 -29,569 0.01% 5,910,007
2016-08-31 2016-08-29 19.953 325,263 -29,569 0.01% 6,490,000
2016-08-25 2016-08-23 19.919 354,832 +59,138 0.01% 7,067,992
2016-08-24 2016-08-22 20.055 295,694 +37,849 0.01% 5,930,007
2016-08-23 2016-08-19 20.325 257,845 +21,290 0.01% 5,240,723
2016-08-22 2016-08-18 20.359 236,555 -59,139 0.01% 4,816,002
2016-08-19 2016-08-17 20.224 295,694 -59,138 0.01% 5,980,007
2016-08-18 2016-08-16 19.513 354,832 +29,569 0.01% 6,923,993
2016-08-17 2016-08-15 19.649 325,263 +59,139 0.01% 6,391,000
2016-08-12 2016-08-10 20.156 266,124 -29,570 0.01% 5,363,994
2016-08-09 2016-08-05 20.055 295,694 +59,139 0.01% 5,930,007
2016-08-08 2016-08-04 20.494 236,555 -29,569 0.01% 4,848,002
2016-08-05 2016-08-03 20.562 266,124 -29,570 0.01% 5,471,994
2016-08-03 2016-07-29 20.122 295,694 +29,570 0.01% 5,950,007
2016-08-01 2016-07-28 20.460 266,124 -88,708 0.01% 5,444,994
2016-07-29 2016-07-27 19.919 354,832 +59,138 0.01% 7,067,992
2016-07-28 2016-07-26 20.291 295,694 -62,687 0.01% 6,000,007
2016-07-27 2016-07-25 19.987 358,381 +54,408 0.01% 7,162,926
2016-07-26 2016-07-22 20.156 303,973 -16,559 0.01% 6,126,879
2016-07-22 2016-07-20 20.257 320,532 -34,300 0.01% 6,493,162
2016-07-20 2016-07-18 19.987 354,832 +29,569 0.01% 7,091,992
2016-07-19 2016-07-15 19.818 325,263 -29,569 0.01% 6,446,000
2016-07-18 2016-07-14 19.547 354,832 +59,138 0.01% 6,935,993
2016-07-15 2016-07-13 19.581 295,694 -29,569 0.01% 5,790,007
2016-07-13 2016-07-11 19.412 325,263 -29,569 0.01% 6,314,000
2016-07-11 2016-07-07 19.277 354,832 -59,139 0.01% 6,839,993
2016-07-08 2016-07-06 18.871 413,971 +59,139 0.01% 7,811,998
2016-07-07 2016-07-05 19.209 354,832 +29,569 0.01% 6,815,993
2016-07-06 2016-07-04 19.412 325,263 +59,139 0.01% 6,314,000
2016-07-05 2016-06-30 19.919 266,124 -59,139 0.01% 5,300,994
2016-07-04 2016-06-29 18.972 325,263 -59,139 0.01% 6,171,000
2016-06-29 2016-06-27 18.600 384,402 -36,666 0.01% 7,150,005
2016-06-28 2016-06-24 18.567 421,068 +36,666 0.01% 7,817,765
2016-06-27 2016-06-23 18.939 384,402 +59,139 0.01% 7,280,005
2016-06-24 2016-06-22 19.074 325,263 -59,139 0.01% 6,204,000
2016-06-22 2016-06-20 18.702 384,402 -29,569 0.01% 7,189,005
2016-06-20 2016-06-16 18.228 413,971 +59,139 0.01% 7,545,998
2016-06-17 2016-06-15 18.702 354,832 -59,139 0.01% 6,635,993
2016-06-14 2016-06-10 19.417 413,971 +37,705 0.01% 8,038,117
2016-06-13 2016-06-08 19.694 376,266 +57,887 0.01% 7,409,995
2016-06-07 2016-06-03 19.694 318,379 -28,944 0.01% 6,269,997
2016-06-03 2016-06-01 19.555 347,323 -84,515 0.01% 6,792,006
2016-06-02 2016-05-31 18.933 431,838 +26,628 0.01% 8,176,162
2016-05-30 2016-05-26 18.657 405,210 -28,943 0.01% 7,560,003
2016-05-27 2016-05-25 18.622 434,153 +28,943 0.01% 8,084,993
2016-05-26 2016-05-24 18.726 405,210 -28,943 0.01% 7,588,003
2016-05-20 2016-05-18 18.415 434,153 +57,887 0.01% 7,994,993
2016-05-10 2016-05-06 18.622 376,266 +28,943 0.01% 7,006,995
2016-05-06 2016-05-04 19.175 347,323 -57,887 0.01% 6,660,006
2016-05-04 2016-04-29 19.003 405,210 -86,830 0.01% 7,700,004
2016-05-03 2016-04-28 18.381 492,040 +28,943 0.01% 9,043,991
2016-04-28 2016-04-26 18.519 463,097 -28,943 0.01% 8,576,001
2016-04-22 2016-04-20 18.001 492,040 +28,943 0.01% 8,856,991
2016-04-19 2016-04-15 18.035 463,097 -57,887 0.01% 8,352,001
2016-04-18 2016-04-14 17.102 520,984 -57,887 0.01% 8,909,999
2016-04-15 2016-04-13 16.912 578,871 +57,887 0.02% 9,789,997
2016-04-11 2016-04-07 16.739 520,984 +57,887 0.01% 8,720,999
2016-04-01 2016-03-30 17.310 463,097 +86,831 0.01% 8,016,001
2016-03-30 2016-03-24 17.344 376,266 -57,887 0.01% 6,525,996
2016-03-24 2016-03-22 17.120 434,153 +48,625 0.01% 7,432,494
2016-03-22 2016-03-18 17.223 385,528 +9,262 0.01% 6,640,017
2016-03-21 2016-03-17 17.413 376,266 -57,887 0.01% 6,551,996
2016-02-25 2016-02-23 16.895 434,153 +28,943 0.01% 7,334,994
2016-02-19 2016-02-17 16.601 405,210 +28,944 0.01% 6,727,003
2016-02-16 2016-02-12 16.152 376,266 -28,944 0.01% 6,077,496
2016-02-15 2016-02-11 15.962 405,210 +28,944 0.01% 6,468,003
2016-01-13 2016-01-11 16.757 376,266 +28,943 0.01% 6,304,996
2016-01-12 2016-01-08 17.690 347,323 +28,944 0.01% 6,144,005
2016-01-11 2016-01-07 18.277 318,379 +17,366 0.01% 5,818,997
2016-01-07 2016-01-05 18.795 301,013 -57,887 0.01% 5,657,600
2016-01-06 2016-01-04 18.242 358,900 +28,943 0.01% 6,547,198
2016-01-05 2015-12-31 18.968 329,957 -28,943 0.01% 6,258,608
2016-01-04 2015-12-29 18.795 358,900 -28,944 0.01% 6,745,598
2015-12-23 2015-12-21 18.622 387,844 +57,887 0.01% 7,222,606
2015-12-21 2015-12-17 18.795 329,957 -115,774 0.01% 6,201,608
2015-12-18 2015-12-16 18.242 445,731 +57,887 0.01% 8,131,204
2015-12-15 2015-12-11 18.450 387,844 -56,729 0.01% 7,155,606
2015-12-14 2015-12-10 18.277 444,573 +56,729 0.01% 8,125,439
2015-12-08 2015-12-04 18.277 387,844 -2,315 0.01% 7,088,606
2015-11-23 2015-11-19 18.726 390,159 -28,944 0.01% 7,306,157
2015-11-13 2015-11-11 18.415 419,103 -28,943 0.01% 7,717,845
2015-11-09 2015-11-05 19.003 448,046 -57,887 0.01% 8,513,995
2015-11-03 2015-10-30 18.899 505,933 +28,943 0.01% 9,561,553
2015-11-02 2015-10-29 19.106 476,990 +11,578 0.01% 9,113,443
2015-10-30 2015-10-28 19.037 465,412 +40,521 0.01% 8,860,072
2015-10-27 2015-10-23 19.417 424,891 +57,887 0.01% 8,250,152
2015-10-26 2015-10-22 19.417 367,004 +57,887 0.01% 7,126,154
2015-10-23 2015-10-20 19.659 309,117 -11,578 0.01% 6,076,916
2015-10-20 2015-10-16 19.486 320,695 -28,943 0.01% 6,249,127
2015-10-19 2015-10-15 19.313 349,638 -57,887 0.01% 6,752,716
2015-10-14 2015-10-12 18.208 407,525 +86,830 0.01% 7,420,155
2015-10-12 2015-10-08 18.519 320,695 +57,887 0.01% 5,938,887
2015-10-08 2015-10-06 19.072 262,808 +28,944 0.01% 5,012,169
2015-10-07 2015-10-05 19.210 233,864 +57,887 0.01% 4,492,481
2015-10-06 2015-10-02 19.555 175,977 +57,887 0.00% 3,441,283
2015-10-05 2015-09-30 19.901 118,090 -57,887 0.00% 2,350,086
2015-09-29 2015-09-24 19.175 175,977 -57,887 0.00% 3,374,403
2015-09-24 2015-09-22 19.008 233,864 +59,535 0.01% 4,445,223
2015-09-22 2015-09-18 19.112 174,329 -28,673 0.00% 3,331,838
2015-09-21 2015-09-17 18.868 203,002 +28,673 0.01% 3,830,286
2015-09-18 2015-09-16 18.973 174,329 -86,018 0.00% 3,307,518
2015-09-17 2015-09-15 18.450 260,347 +57,345 0.01% 4,803,324
2015-09-16 2015-09-14 18.485 203,002 +57,345 0.01% 3,752,406
2015-09-11 2015-09-09 18.868 145,657 -57,345 0.00% 2,748,288
2015-08-31 2015-08-27 17.996 203,002 -57,345 0.01% 3,653,286
2015-08-28 2015-08-26 16.967 260,347 +28,673 0.01% 4,417,424
2015-08-20 2015-08-18 19.880 231,674 -28,673 0.01% 4,605,596
2015-08-19 2015-08-17 19.984 260,347 -28,672 0.01% 5,202,845
2015-08-05 2015-08-03 18.938 289,019 -57,345 0.01% 5,473,434
2015-06-26 2015-06-24 19.287 346,364 -28,673 0.01% 6,680,232
2015-06-25 2015-06-23 19.043 375,037 -28,673 0.01% 7,141,681
2015-06-15 2015-06-11 17.927 403,710 -28,672 0.01% 7,237,129
2015-06-12 2015-06-10 17.613 432,382 +28,672 0.01% 7,615,399
2015-06-09 2015-06-05 19.297 403,710 +7,518 0.01% 7,790,524
2015-06-08 2015-06-04 19.155 396,192 +56,278 0.01% 7,589,127
2015-05-14 2015-05-12 19.688 339,914 +56,277 0.01% 6,692,312
2015-05-04 2015-04-29 20.328 283,637 -56,277 0.01% 5,765,756
2015-04-30 2015-04-28 19.795 339,914 +56,277 0.01% 6,728,552
2015-04-17 2015-04-15 19.653 283,637 +56,277 0.01% 5,574,236
2015-04-09 2015-04-02 18.871 227,360 -56,277 0.01% 4,290,480
2015-04-08 2015-04-01 18.587 283,637 -56,277 0.01% 5,271,836
2015-03-31 2015-03-27 17.840 339,914 -56,278 0.01% 6,064,152
2015-03-30 2015-03-26 17.769 396,192 -112,554 0.01% 7,040,006
2015-03-24 2015-03-20 16.810 508,746 +56,277 0.01% 8,551,838
2015-03-23 2015-03-19 17.147 452,469 +56,277 0.01% 7,758,602
2015-03-20 2015-03-18 17.343 396,192 -56,277 0.01% 6,871,046
2015-03-18 2015-03-16 17.360 452,469 +56,277 0.01% 7,855,082
2015-03-17 2015-03-13 17.556 396,192 -39,394 0.01% 6,955,526
2015-03-12 2015-03-10 17.272 435,586 -56,277 0.01% 7,523,285
2015-03-11 2015-03-09 17.183 491,863 +56,277 0.01% 8,451,581
2015-03-10 2015-03-06 17.876 435,586 -49,524 0.01% 7,786,445
2015-03-06 2015-03-04 17.574 485,110 +39,394 0.01% 8,525,186
2015-03-03 2015-02-27 17.751 445,716 +49,524 0.01% 7,912,087
2015-02-25 2015-02-23 17.840 396,192 +28,139 0.01% 7,068,166
2015-02-23 2015-02-16 18.160 368,053 +56,277 0.01% 6,683,879
2015-02-16 2015-02-12 18.729 311,776 -56,277 0.01% 5,839,163
2015-02-13 2015-02-11 18.444 368,053 -56,277 0.01% 6,788,519
2015-02-12 2015-02-10 17.911 424,330 -28,139 0.01% 7,600,315
2015-02-11 2015-02-09 17.698 452,469 +28,139 0.01% 8,007,842
2015-02-06 2015-02-04 18.693 424,330 +84,416 0.01% 7,932,075
2015-02-04 2015-02-02 19.013 339,914 -56,278 0.01% 6,462,792
2015-02-03 2015-01-30 18.480 396,192 -28,138 0.01% 7,321,606
2015-01-30 2015-01-28 18.622 424,330 +28,138 0.01% 7,901,915
2015-01-29 2015-01-27 18.693 396,192 +56,278 0.01% 7,406,087
2015-01-28 2015-01-26 18.942 339,914 +56,277 0.01% 6,438,632
2015-01-27 2015-01-23 19.155 283,637 -56,277 0.01% 5,433,116
2015-01-26 2015-01-22 18.693 339,914 +52,900 0.01% 6,354,072
2015-01-22 2015-01-20 19.368 287,014 -88,918 0.01% 5,559,003
2015-01-21 2015-01-19 19.084 375,932 -56,277 0.01% 7,174,323
2015-01-20 2015-01-16 18.906 432,209 +41,645 0.01% 8,171,519
2015-01-19 2015-01-15 19.013 390,564 +50,650 0.01% 7,425,801
2015-01-12 2015-01-08 19.049 339,914 -84,416 0.01% 6,474,872
2015-01-06 2015-01-02 17.805 424,330 +56,277 0.01% 7,555,075
2015-01-05 2014-12-31 17.947 368,053 +83,290 0.01% 6,605,399
2014-12-30 2014-12-24 18.125 284,763 +18,009 0.01% 5,161,205
2014-12-29 2014-12-22 18.196 266,754 -45,022 0.01% 4,853,759
2014-12-16 2014-12-12 18.977 311,776 -56,277 0.01% 5,916,723
2014-12-08 2014-12-04 17.911 368,053 +56,277 0.01% 6,592,319
2014-12-05 2014-12-03 18.729 311,776 +56,277 0.01% 5,839,163
2014-12-03 2014-12-01 18.729 255,499 +28,139 0.01% 4,785,168
2014-11-14 2014-11-12 18.800 227,360 +56,277 0.01% 4,274,320
2014-11-07 2014-11-05 18.053 171,083 -56,277 0.00% 3,088,644
2014-11-05 2014-11-03 17.876 227,360 +56,277 0.01% 4,064,240
2014-10-31 2014-10-29 17.663 171,083 -56,277 0.00% 3,021,764
2014-10-15 2014-10-13 16.365 227,360 +56,277 0.01% 3,720,840
2014-10-13 2014-10-09 17.058 171,083 +104,676 0.00% 2,918,404
2014-10-10 2014-10-08 17.041 66,407 -56,277 0.00% 1,131,618
2014-10-06 2014-09-30 16.117 122,684 -56,278 0.00% 1,977,254
2014-09-30 2014-09-26 15.957 178,962 -56,277 0.01% 2,855,647
2014-09-25 2014-09-23 15.905 235,239 -56,277 0.01% 3,741,408
2014-09-24 2014-09-22 15.994 291,516 -25,256 0.01% 4,662,613
2014-09-23 2014-09-19 16.299 316,772 -27,884 0.01% 5,163,126
2014-09-22 2014-09-18 16.443 344,656 -55,770 0.01% 5,667,053
2014-09-17 2014-09-15 16.550 400,426 -55,770 0.01% 6,627,139
2014-09-04 2014-09-02 16.568 456,196 +55,770 0.01% 7,558,324
2014-09-01 2014-08-28 16.712 400,426 -111,539 0.01% 6,691,759
2014-08-29 2014-08-27 16.461 511,965 -167,309 0.01% 8,427,234
2014-08-22 2014-08-20 17.106 679,274 -55,770 0.02% 11,619,714
2014-08-21 2014-08-19 17.016 735,044 -55,770 0.02% 12,507,820
2014-08-20 2014-08-18 16.837 790,814 -139,424 0.02% 13,315,026
2014-08-19 2014-08-15 16.102 930,238 +27,885 0.03% 14,978,644
2014-08-14 2014-08-12 16.120 902,353 +55,770 0.03% 14,545,821
2014-08-12 2014-08-08 16.245 846,583 -55,770 0.02% 13,753,075
2014-08-11 2014-08-07 15.779 902,353 +55,770 0.03% 14,238,401
2014-08-06 2014-08-04 15.564 846,583 +55,769 0.02% 13,176,236
2014-07-30 2014-07-28 15.994 790,814 +55,770 0.02% 12,648,566
2014-07-29 2014-07-25 16.945 735,044 +55,770 0.02% 12,455,100
2014-07-24 2014-07-22 16.837 679,274 -27,885 0.02% 11,437,014
2014-07-23 2014-07-21 16.658 707,159 -27,885 0.02% 11,779,717
2014-07-22 2014-07-18 16.730 735,044 +55,770 0.02% 12,296,940
2014-07-21 2014-07-17 16.873 679,274 -55,770 0.02% 11,461,374
2014-07-18 2014-07-16 16.174 735,044 -111,539 0.02% 11,888,360
2014-07-15 2014-07-11 16.747 846,583 -167,309 0.02% 14,178,115
2014-07-10 2014-07-08 15.725 1,013,892 +55,769 0.03% 15,943,856
2014-07-09 2014-07-07 15.976 958,123 +83,655 0.03% 15,307,387
2014-07-04 2014-07-02 15.923 874,468 +27,885 0.03% 13,923,838
2014-07-03 2014-06-30 16.030 846,583 +55,769 0.02% 13,570,916
2014-06-25 2014-06-23 16.071 790,814 +55,770 0.02% 12,709,487
2014-06-24 2014-06-20 16.236 735,044 +95,498 0.02% 11,934,002
2014-06-20 2014-06-18 16.491 639,546 -109,511 0.02% 10,547,039
2014-06-19 2014-06-17 16.327 749,057 +109,511 0.02% 12,229,914
2014-06-13 2014-06-11 16.528 639,546 -16,427 0.02% 10,570,399
2014-06-12 2014-06-10 16.254 655,973 -38,329 0.02% 10,662,204
2014-06-11 2014-06-09 16.144 694,302 -54,755 0.02% 11,209,125
2014-06-06 2014-06-04 15.797 749,057 +54,755 0.02% 11,833,194
2014-06-05 2014-06-03 16.053 694,302 -27,378 0.02% 11,145,725
2014-05-30 2014-05-28 15.670 721,680 +27,378 0.02% 11,308,447
2014-05-29 2014-05-27 16.272 694,302 +27,378 0.02% 11,297,885
2014-05-23 2014-05-21 15.578 666,924 +54,756 0.02% 10,389,542
2014-05-20 2014-05-16 16.071 612,168 +54,755 0.02% 9,838,396
2014-05-16 2014-05-14 16.400 557,413 -54,755 0.02% 9,141,647
2014-05-13 2014-05-09 15.524 612,168 +54,755 0.02% 9,502,996
2014-05-12 2014-05-08 15.925 557,413 +54,756 0.02% 8,876,967
2014-04-25 2014-04-23 14.647 502,657 -54,756 0.01% 7,362,361
2014-04-22 2014-04-16 14.209 557,413 +54,756 0.02% 7,920,046
2014-04-17 2014-04-15 14.556 502,657 -27,378 0.01% 7,316,461
2014-04-11 2014-04-09 14.282 530,035 +27,378 0.02% 7,569,764
2014-04-09 2014-04-07 14.282 502,657 -24,092 0.01% 7,178,761
2014-04-08 2014-04-04 13.880 526,749 +24,092 0.02% 7,311,194
2014-04-07 2014-04-03 14.190 502,657 +54,756 0.01% 7,132,861
2014-03-28 2014-03-26 13.332 447,901 +4,380 0.01% 5,971,396
2014-03-26 2014-03-24 13.314 443,521 +43,805 0.01% 5,904,902
2014-03-24 2014-03-20 13.551 399,716 -43,805 0.01% 5,416,596
2014-03-20 2014-03-18 13.496 443,521 +54,756 0.01% 5,985,903
2014-03-14 2014-03-12 13.916 388,765 +21,902 0.01% 5,410,198
2014-03-12 2014-03-10 14.117 366,863 +16,427 0.01% 5,179,101
2014-03-10 2014-03-06 14.702 350,436 -4,381 0.01% 5,151,997
2014-03-05 2014-03-03 14.592 354,817 +54,756 0.01% 5,177,525
2014-02-28 2014-02-26 14.209 300,061 -54,756 0.01% 4,263,440
2014-02-12 2014-02-10 13.770 354,817 +54,756 0.01% 4,885,925
2013-11-13 2013-11-11 11.816 300,061 +54,756 0.01% 3,545,560
2013-10-31 2013-10-29 12.419 245,305 -30,664 0.01% 3,046,396
2013-10-29 2013-10-25 12.163 275,969 +30,664 0.01% 3,356,646
2013-10-11 2013-10-09 12.382 245,305 +54,755 0.01% 3,037,436
2013-09-24 2013-09-19 12.291 190,550 +1,976 0.01% 2,341,971
2013-09-23 2013-09-18 12.291 188,574 +54,188 0.01% 2,317,685
2013-09-03 2013-08-30 11.848 134,386 +54,188 0.00% 1,592,162
2013-07-26 2013-07-24 11.719 80,198 +54,188 0.00% 939,800
2013-06-18 2013-06-14 12.195 26,010 +505 0.00% 317,193
2013-06-17 2013-06-13 11.950 25,505 +1,062 0.00% 304,794
2013-05-28 2013-05-24 13.324 24,443 +1,063 0.00% 325,683
2013-04-11 2013-04-09 13.362 23,380 -2,125 0.00% 312,400
2013-04-09 2013-04-05 13.531 25,505 +2,125 0.00% 345,114
2013-01-10 2013-01-08 11.725 23,380 -265,682 0.00% 274,120
2012-09-25 2012-09-21 11.065 289,062 +3,406 0.01% 3,198,330
2012-06-07 2012-06-05 10.167 285,656 +5,819 0.01% 2,904,285
2011-10-06 2011-10-03 9.187 279,837 +4,493 0.01% 2,570,878
2011-05-30 2011-05-26 8.105 275,344 +6,884 0.01% 2,231,795
2010-10-07 2010-10-05 8.306 268,460 +3,203 0.01% 2,229,806
2010-10-04 2010-09-29 8.408 265,257 -1,950 0.01% 2,230,402
2010-05-27 2010-05-25 7.298 267,207 +4,380 0.01% 1,949,965
2009-10-15 2009-10-13 8.653 262,827 -4,796 0.01% 2,274,202
2009-10-08 2009-10-06 8.469 267,623 +3,405 0.01% 2,266,416
2009-09-08 2009-09-04 8.025 264,218 +4,735 0.01% 2,120,400
2009-05-27 2009-05-25 8.303 259,483 +4,065 0.01% 2,154,513
2009-05-25 2009-05-21 7.359 255,418 -4,661 0.01% 1,879,641
2009-05-12 2009-05-08 7.166 260,079 +4,661 0.01% 1,863,722
2009-04-09 2009-04-07 7.145 255,418 -9,322 0.01% 1,824,841
2009-04-06 2009-04-02 6.823 264,740 -9,322 0.01% 1,806,242
2009-03-26 2009-03-24 6.715 274,062 +18,644 0.01% 1,840,443
2009-01-12 2009-01-08 6.565 255,418 -23,304 0.01% 1,676,881
2008-11-28 2008-11-26 5.450 278,722 -1,865 0.01% 1,518,918
2008-11-10 2008-11-06 5.020 280,587 +932 0.01% 1,408,681
2008-10-30 2008-10-28 4.570 279,655 -4,661 0.01% 1,278,002
2008-10-29 2008-10-27 3.883 284,316 -4,660 0.01% 1,104,102
2008-09-26 2008-09-24 4.720 288,976 +5,230 0.01% 1,363,884
2008-06-12 2008-06-10 7.934 283,746 +4,782 0.01% 2,251,343
2008-06-06 2008-06-04 8.157 278,964 -8,099 0.01% 2,275,401
2008-04-30 2008-04-28 8.512 287,063 +8,099 0.01% 2,443,542
2008-04-01 2008-03-28 8.334 278,964 +4,500 0.01% 2,325,001
2008-03-25 2008-03-19 7.801 274,464 -4,500 0.01% 2,141,097
2007-12-20 2007-12-18 9.268 278,964 -8,999 0.01% 2,585,401
2007-12-11 2007-12-07 9.779 287,963 +2,700 0.01% 2,816,003
2007-12-03 2007-11-29 10.024 285,263 -4,499 0.01% 2,859,340
2007-11-30 2007-11-28 9.735 289,762 +4,499 0.01% 2,820,716
2007-11-28 2007-11-26 10.001 285,263 -2,700 0.01% 2,853,000
2007-11-26 2007-11-22 9.690 287,963 +2,700 0.01% 2,790,403
2007-11-19 2007-11-15 10.624 285,263 -2,700 0.01% 3,030,520
2007-11-13 2007-11-09 10.757 287,963 +13,499 0.01% 3,097,604
2007-10-30 2007-10-26 11.357 274,464 -8,999 0.01% 3,117,095
2007-10-29 2007-10-25 10.979 283,463 +4,499 0.01% 3,112,197
2007-10-18 2007-10-16 11.113 278,964 -17,998 0.01% 3,100,002
2007-10-16 2007-10-12 11.313 296,962 +4,500 0.01% 3,359,406
2007-10-15 2007-10-11 11.490 292,462 -4,500 0.01% 3,360,499
2007-10-11 2007-10-09 11.379 296,962 +4,500 0.01% 3,379,206
2007-10-09 2007-10-05 11.602 292,462 -4,500 0.01% 3,392,999
2007-10-08 2007-10-04 11.135 296,962 +4,500 0.01% 3,306,606
2007-10-05 2007-10-03 11.536 292,462 -20,697 0.01% 3,373,818
2007-10-04 2007-10-02 11.985 313,159 +36,018 0.01% 3,753,144
2007-09-18 2007-09-14 11.065 277,141 -8,912 0.01% 3,066,457
2007-09-12 2007-09-10 11.087 286,053 +8,912 0.01% 3,171,484
2007-09-03 2007-08-30 10.863 277,141 -4,456 0.01% 3,010,477
2007-08-31 2007-08-29 10.436 281,597 +4,456 0.01% 2,938,800
2007-08-29 2007-08-27 11.065 277,141 -3,565 0.01% 3,066,457
2007-08-14 2007-08-10 10.055 280,706 +1,782 0.01% 2,822,402
2007-08-09 2007-08-07 10.010 278,924 -4,455 0.01% 2,791,964
2007-08-07 2007-08-03 10.885 283,379 -4,456 0.01% 3,084,598
2007-08-06 2007-08-02 10.885 287,835 -7,129 0.01% 3,133,101
2007-07-27 2007-07-25 12.636 294,964 +13,367 0.01% 3,727,061
2007-07-13 2007-07-11 11.065 281,597 +22,278 0.01% 3,115,760
2007-07-12 2007-07-10 11.311 259,319 -8,911 0.01% 2,933,283
2007-06-29 2007-06-27 10.212 268,230 -4,456 0.01% 2,739,100
2007-06-26 2007-06-22 10.661 272,686 0.01% 2,907,004

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top