History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.030 | 36,000 | +0 | 0.00% | 253,080 |
| 2025-10-13 | 2025-10-09 | 6.860 | 36,000 | +0 | 0.00% | 246,960 |
| 2025-10-10 | 2025-10-08 | 6.780 | 36,000 | +0 | 0.00% | 244,080 |
| 2025-10-09 | 2025-10-06 | 7.417 | 36,000 | +4,000 | 0.00% | 267,010 |
| 2025-10-08 | 2025-10-03 | 7.448 | 32,000 | +1,195 | 0.00% | 238,339 |
| 2025-09-30 | 2025-09-26 | 7.375 | 30,805 | +15,402 | 0.00% | 227,199 |
| 2025-09-24 | 2025-09-22 | 7.407 | 15,403 | +9,627 | 0.00% | 114,083 |
| 2025-06-25 | 2025-06-23 | 7.244 | 5,776 | +61 | 0.00% | 41,841 |
| 2025-01-10 | 2025-01-08 | 6.369 | 5,715 | +53 | 0.00% | 36,399 |
| 2024-12-12 | 2024-12-10 | 5.988 | 5,662 | -9,436 | 0.00% | 33,902 |
| 2024-12-11 | 2024-12-09 | 5.532 | 15,098 | +9,436 | 0.00% | 83,520 |
| 2024-10-09 | 2024-10-07 | 6.755 | 5,662 | +243 | 0.00% | 38,245 |
| 2024-09-30 | 2024-09-26 | 5.492 | 5,419 | -18,061 | 0.00% | 29,763 |
| 2024-09-27 | 2024-09-25 | 5.293 | 23,480 | +18,061 | 0.00% | 124,279 |
| 2024-09-13 | 2024-09-11 | 4.861 | 5,419 | -9,030 | 0.00% | 26,342 |
| 2024-07-26 | 2024-07-24 | 4.606 | 14,449 | +9,030 | 0.00% | 66,558 |
| 2024-06-26 | 2024-06-24 | 5.122 | 5,419 | +148 | 0.00% | 27,756 |
| 2024-06-05 | 2024-06-03 | 5.133 | 5,271 | -38,657 | 0.00% | 27,058 |
| 2024-05-14 | 2024-05-10 | 5.236 | 43,928 | -5,271 | 0.00% | 230,000 |
| 2024-05-08 | 2024-05-06 | 4.940 | 49,199 | +38,656 | 0.00% | 243,038 |
| 2024-05-07 | 2024-05-03 | 4.929 | 10,543 | -3,514 | 0.00% | 51,961 |
| 2024-05-03 | 2024-04-30 | 4.667 | 14,057 | -3,514 | 0.00% | 65,600 |
| 2024-05-02 | 2024-04-29 | 4.667 | 17,571 | -12,300 | 0.00% | 81,999 |
| 2024-04-15 | 2024-04-11 | 4.120 | 29,871 | -26,357 | 0.00% | 123,080 |
| 2024-04-12 | 2024-04-10 | 4.098 | 56,228 | -15,814 | 0.00% | 230,400 |
| 2024-04-11 | 2024-04-09 | 4.041 | 72,042 | +35,142 | 0.00% | 291,100 |
| 2024-04-08 | 2024-04-03 | 3.915 | 36,900 | +3,515 | 0.00% | 144,482 |
| 2024-04-03 | 2024-03-28 | 3.813 | 33,385 | +10,542 | 0.00% | 127,299 |
| 2024-03-28 | 2024-03-26 | 4.359 | 22,843 | +12,300 | 0.00% | 99,582 |
| 2024-02-23 | 2024-02-21 | 5.441 | 10,543 | -12,300 | 0.00% | 57,361 |
| 2024-02-22 | 2024-02-20 | 5.350 | 22,843 | -5,271 | 0.00% | 122,202 |
| 2024-02-21 | 2024-02-19 | 5.190 | 28,114 | +7,029 | 0.00% | 145,920 |
| 2024-02-19 | 2024-02-15 | 4.837 | 21,085 | -1,758 | 0.00% | 101,998 |
| 2024-02-15 | 2024-02-09 | 4.860 | 22,843 | -17,571 | 0.00% | 111,022 |
| 2024-02-14 | 2024-02-07 | 4.963 | 40,414 | -5,271 | 0.00% | 200,561 |
| 2024-02-08 | 2024-02-06 | 4.974 | 45,685 | +24,600 | 0.00% | 227,239 |
| 2024-02-07 | 2024-02-05 | 4.781 | 21,085 | -29,872 | 0.00% | 100,798 |
| 2024-02-06 | 2024-02-02 | 5.008 | 50,957 | +31,629 | 0.00% | 255,202 |
| 2024-02-05 | 2024-02-01 | 5.065 | 19,328 | +1,757 | 0.00% | 97,898 |
| 2024-02-02 | 2024-01-31 | 5.168 | 17,571 | +7,028 | 0.00% | 90,799 |
| 2024-02-01 | 2024-01-30 | 5.429 | 10,543 | -91,370 | 0.00% | 57,241 |
| 2024-01-31 | 2024-01-29 | 5.794 | 101,913 | +17,571 | 0.00% | 590,439 |
| 2024-01-30 | 2024-01-26 | 6.454 | 84,342 | +14,057 | 0.00% | 544,321 |
| 2024-01-29 | 2024-01-25 | 6.693 | 70,285 | -8,786 | 0.00% | 470,401 |
| 2024-01-26 | 2024-01-24 | 6.602 | 79,071 | +8,786 | 0.00% | 522,003 |
| 2024-01-24 | 2024-01-22 | 6.340 | 70,285 | -8,786 | 0.00% | 445,601 |
| 2024-01-23 | 2024-01-19 | 6.590 | 79,071 | +8,786 | 0.00% | 521,103 |
| 2024-01-22 | 2024-01-18 | 6.681 | 70,285 | -5,271 | 0.00% | 469,601 |
| 2024-01-19 | 2024-01-17 | 6.522 | 75,556 | +42,171 | 0.00% | 492,778 |
| 2024-01-18 | 2024-01-16 | 6.807 | 33,385 | -17,572 | 0.00% | 227,238 |
| 2024-01-17 | 2024-01-15 | 6.966 | 50,957 | +24,600 | 0.00% | 354,963 |
| 2024-01-16 | 2024-01-12 | 7.068 | 26,357 | -8,785 | 0.00% | 186,301 |
| 2024-01-04 | 2024-01-02 | 6.613 | 35,142 | +8,785 | 0.00% | 232,397 |
| 2024-01-02 | 2023-12-28 | 6.351 | 26,357 | +8,786 | 0.00% | 167,401 |
| 2023-12-04 | 2023-11-30 | 6.169 | 17,571 | +8,785 | 0.00% | 108,399 |
| 2023-11-22 | 2023-11-20 | 6.272 | 8,786 | -17,571 | 0.00% | 55,102 |
| 2023-10-26 | 2023-10-24 | 6.385 | 26,357 | +17,571 | 0.00% | 168,301 |
| 2023-10-06 | 2023-10-04 | 6.696 | 8,786 | +288 | 0.00% | 58,830 |
| 2023-08-21 | 2023-08-17 | 7.237 | 8,498 | -25,493 | 0.00% | 61,502 |
| 2023-08-17 | 2023-08-15 | 7.214 | 33,991 | +25,493 | 0.00% | 245,200 |
| 2023-08-11 | 2023-08-09 | 7.202 | 8,498 | +3,399 | 0.00% | 61,202 |
| 2023-08-03 | 2023-08-01 | 7.731 | 5,099 | -22,094 | 0.00% | 39,423 |
| 2023-07-25 | 2023-07-21 | 7.378 | 27,193 | +13,597 | 0.00% | 200,642 |
| 2023-06-27 | 2023-06-23 | 8.584 | 13,596 | +829 | 0.00% | 116,713 |
| 2023-06-07 | 2023-06-05 | 8.848 | 12,767 | +7,979 | 0.00% | 112,957 |
| 2023-05-17 | 2023-05-15 | 9.136 | 4,788 | -23,939 | 0.00% | 43,742 |
| 2023-04-19 | 2023-04-17 | 9.900 | 28,727 | +23,939 | 0.00% | 284,404 |
| 2023-02-23 | 2023-02-21 | 10.527 | 4,788 | -3,192 | 0.00% | 50,403 |
| 2022-11-28 | 2022-11-24 | 9.399 | 7,980 | -1,596 | 0.00% | 75,004 |
| 2022-11-17 | 2022-11-15 | 8.835 | 9,576 | -1,595 | 0.00% | 84,604 |
| 2022-11-15 | 2022-11-11 | 8.121 | 11,171 | -1,596 | 0.00% | 90,716 |
| 2022-11-02 | 2022-10-31 | 6.203 | 12,767 | +1,596 | 0.00% | 79,198 |
| 2022-10-07 | 2022-10-05 | 8.255 | 11,171 | +333 | 0.00% | 92,213 |
| 2022-09-26 | 2022-09-22 | 9.030 | 10,838 | +1,549 | 0.00% | 97,864 |
| 2022-06-27 | 2022-06-23 | 11.941 | 9,289 | +446 | 0.00% | 110,922 |
| 2022-06-17 | 2022-06-15 | 12.416 | 8,843 | +2,947 | 0.00% | 109,796 |
| 2022-05-26 | 2022-05-24 | 13.434 | 5,896 | +1,474 | 0.00% | 79,206 |
| 2022-05-20 | 2022-05-18 | 13.624 | 4,422 | -1,474 | 0.00% | 60,245 |
| 2022-05-18 | 2022-05-16 | 13.149 | 5,896 | +1,474 | 0.00% | 77,526 |
| 2022-01-14 | 2022-01-12 | 13.475 | 4,422 | -1,474 | 0.00% | 59,585 |
| 2021-12-07 | 2021-12-03 | 14.031 | 5,896 | +1,474 | 0.00% | 82,726 |
| 2021-12-06 | 2021-12-02 | 14.112 | 4,422 | -1,474 | 0.00% | 62,405 |
| 2021-12-02 | 2021-11-30 | 14.085 | 5,896 | +1,474 | 0.00% | 83,046 |
| 2021-11-29 | 2021-11-25 | 15.035 | 4,422 | -1,474 | 0.00% | 66,485 |
| 2021-11-24 | 2021-11-22 | 13.814 | 5,896 | +1,474 | 0.00% | 81,446 |
| 2021-11-23 | 2021-11-19 | 14.031 | 4,422 | -1,474 | 0.00% | 62,045 |
| 2021-11-22 | 2021-11-18 | 14.031 | 5,896 | +1,474 | 0.00% | 82,726 |
| 2021-11-19 | 2021-11-17 | 14.112 | 4,422 | -1,474 | 0.00% | 62,405 |
| 2021-10-08 | 2021-10-06 | 14.011 | 5,896 | +106 | 0.00% | 82,610 |
| 2021-07-12 | 2021-07-08 | 14.813 | 5,790 | -1,447 | 0.00% | 85,765 |
| 2021-06-29 | 2021-06-25 | 15.531 | 7,237 | +1,447 | 0.00% | 112,398 |
| 2021-06-28 | 2021-06-24 | 15.752 | 5,790 | -1,447 | 0.00% | 91,205 |
| 2021-06-24 | 2021-06-22 | 16.701 | 7,237 | +255 | 0.00% | 120,865 |
| 2021-06-21 | 2021-06-17 | 16.586 | 6,982 | +1,397 | 0.00% | 115,806 |
| 2021-06-15 | 2021-06-10 | 16.386 | 5,585 | -1,397 | 0.00% | 91,515 |
| 2021-06-11 | 2021-06-09 | 16.099 | 6,982 | -12,567 | 0.00% | 112,406 |
| 2021-06-02 | 2021-05-31 | 16.329 | 19,549 | +13,964 | 0.00% | 319,206 |
| 2021-04-28 | 2021-04-26 | 17.217 | 5,585 | +1,396 | 0.00% | 96,154 |
| 2021-04-27 | 2021-04-23 | 17.331 | 4,189 | +1,396 | 0.00% | 72,600 |
| 2021-04-26 | 2021-04-22 | 17.417 | 2,793 | +1,397 | 0.00% | 48,646 |
| 2021-04-08 | 2021-04-01 | 17.761 | 1,396 | +1,396 | 0.00% | 24,794 |
| 2020-12-28 | 2020-12-22 | 20.224 | 0 | -1,396 | ||
| 2020-11-12 | 2020-11-10 | 18.477 | 1,396 | -4,189 | 0.00% | 25,794 |
| 2020-10-23 | 2020-10-21 | 17.274 | 5,585 | +1,396 | 0.00% | 96,474 |
| 2020-09-30 | 2020-09-28 | 18.310 | 4,189 | +60 | 0.00% | 76,702 |
| 2020-09-02 | 2020-08-31 | 17.584 | 4,129 | -2,752 | 0.00% | 72,603 |
| 2020-08-28 | 2020-08-26 | 18.281 | 6,881 | +2,752 | 0.00% | 125,793 |
| 2020-07-13 | 2020-07-09 | 21.217 | 4,129 | +4,129 | 0.00% | 87,604 |
| 2020-04-02 | 2020-03-31 | 22.338 | 0 | -1,338 | ||
| 2020-03-26 | 2020-03-24 | 20.036 | 1,338 | +1,338 | 0.00% | 26,808 |
| 2019-04-26 | 2019-04-24 | 22.354 | 0 | -2,584 | ||
| 2019-04-17 | 2019-04-15 | 21.951 | 2,584 | +2,584 | 0.00% | 56,722 |
| 2017-04-19 | 2017-04-13 | 19.790 | 0 | -1,195 | ||
| 2017-03-22 | 2017-03-20 | 18.853 | 1,195 | -1,194 | 0.00% | 22,529 |
| 2017-03-16 | 2017-03-14 | 18.417 | 2,389 | -2,389 | 0.00% | 43,999 |
| 2017-02-24 | 2017-02-22 | 17.379 | 4,778 | -5,973 | 0.00% | 83,038 |
| 2017-02-20 | 2017-02-16 | 17.279 | 10,751 | -2,389 | 0.00% | 185,765 |
| 2017-02-13 | 2017-02-09 | 17.078 | 13,140 | +2,389 | 0.00% | 224,404 |
| 2017-02-06 | 2017-02-02 | 17.011 | 10,751 | +2,389 | 0.00% | 182,885 |
| 2017-02-01 | 2017-01-25 | 16.391 | 8,362 | +5,973 | 0.00% | 137,065 |
| 2017-01-04 | 2016-12-30 | 17.145 | 2,389 | -3,584 | 0.00% | 40,959 |
| 2016-12-29 | 2016-12-23 | 16.676 | 5,973 | +3,584 | 0.00% | 99,606 |
| 2016-12-13 | 2016-12-09 | 17.178 | 2,389 | +2,389 | 0.00% | 41,039 |
| 2016-12-01 | 2016-11-29 | 18.350 | 0 | -20,307 | ||
| 2016-11-30 | 2016-11-28 | 18.183 | 20,307 | -5,973 | 0.00% | 369,242 |
| 2016-11-29 | 2016-11-25 | 18.149 | 26,280 | +26,280 | 0.00% | 476,969 |
| 2016-10-28 | 2016-10-26 | 19.857 | 0 | -25,085 | ||
| 2016-10-27 | 2016-10-25 | 19.757 | 25,085 | +5,973 | 0.00% | 495,600 |
| 2016-10-26 | 2016-10-24 | 20.092 | 19,112 | -5,973 | 0.00% | 383,992 |
| 2016-10-25 | 2016-10-20 | 19.522 | 25,085 | +2,389 | 0.00% | 489,720 |
| 2016-10-20 | 2016-10-18 | 19.255 | 22,696 | +22,696 | 0.00% | 437,001 |
| 2016-09-28 | 2016-09-26 | 20.832 | 0 | -1,183 | ||
| 2016-06-14 | 2016-06-10 | 19.417 | 1,183 | +25 | 0.00% | 22,970 |
| 2015-09-24 | 2015-09-22 | 19.008 | 1,158 | +11 | 0.00% | 22,011 |
| 2015-08-19 | 2015-08-17 | 19.984 | 1,147 | -2,294 | 0.00% | 22,922 |
| 2015-06-09 | 2015-06-05 | 19.297 | 3,441 | +64 | 0.00% | 66,402 |
| 2015-04-27 | 2015-04-23 | 20.897 | 3,377 | -9,004 | 0.00% | 70,568 |
| 2015-04-14 | 2015-04-10 | 19.866 | 12,381 | +6,753 | 0.00% | 245,960 |
| 2014-10-03 | 2014-09-29 | 15.797 | 5,628 | -5,627 | 0.00% | 88,904 |
| 2014-09-24 | 2014-09-22 | 15.994 | 11,255 | +101 | 0.00% | 180,017 |
| 2014-07-28 | 2014-07-24 | 17.232 | 11,154 | -1,115 | 0.00% | 192,201 |
| 2014-07-21 | 2014-07-17 | 16.873 | 12,269 | -4,462 | 0.00% | 207,015 |
| 2014-06-24 | 2014-06-20 | 16.236 | 16,731 | +304 | 0.00% | 271,641 |
| 2014-05-16 | 2014-05-14 | 16.400 | 16,427 | -1,095 | 0.00% | 269,405 |
| 2013-12-23 | 2013-12-19 | 13.862 | 17,522 | -8,761 | 0.00% | 242,883 |
| 2013-11-27 | 2013-11-25 | 12.930 | 26,283 | -27,378 | 0.00% | 339,844 |
| 2013-11-21 | 2013-11-19 | 12.291 | 53,661 | +27,378 | 0.00% | 659,546 |
| 2013-09-24 | 2013-09-19 | 12.291 | 26,283 | +273 | 0.00% | 323,033 |
| 2013-06-18 | 2013-06-14 | 12.195 | 26,010 | +505 | 0.00% | 317,193 |
| 2013-05-02 | 2013-04-29 | 14.378 | 25,505 | -26,569 | 0.00% | 366,713 |
| 2013-03-05 | 2013-03-01 | 12.985 | 52,074 | -2,125 | 0.00% | 676,204 |
| 2013-02-04 | 2013-01-31 | 12.120 | 54,199 | -5,314 | 0.00% | 656,878 |
| 2013-01-29 | 2013-01-25 | 11.630 | 59,513 | -21,254 | 0.00% | 692,163 |
| 2013-01-28 | 2013-01-24 | 11.574 | 80,767 | -13,816 | 0.00% | 934,796 |
| 2013-01-25 | 2013-01-23 | 11.668 | 94,583 | +40,384 | 0.00% | 1,103,602 |
| 2012-09-25 | 2012-09-21 | 11.065 | 54,199 | +639 | 0.00% | 599,685 |
| 2012-06-07 | 2012-06-05 | 10.167 | 53,560 | +1,091 | 0.00% | 544,548 |
| 2012-02-08 | 2012-02-06 | 9.176 | 52,469 | -4,116 | 0.00% | 481,436 |
| 2012-02-01 | 2012-01-30 | 8.690 | 56,585 | +4,116 | 0.00% | 491,703 |
| 2011-10-06 | 2011-10-03 | 9.187 | 52,469 | +842 | 0.00% | 482,036 |
| 2011-09-19 | 2011-09-15 | 10.155 | 51,627 | -2,025 | 0.00% | 524,280 |
| 2011-09-01 | 2011-08-30 | 8.772 | 53,652 | -10,123 | 0.00% | 470,644 |
| 2011-08-18 | 2011-08-16 | 8.594 | 63,775 | +10,123 | 0.00% | 548,104 |
| 2011-08-17 | 2011-08-15 | 8.950 | 53,652 | -10,123 | 0.00% | 480,184 |
| 2011-07-26 | 2011-07-22 | 8.357 | 63,775 | -10,122 | 0.00% | 532,984 |
| 2011-07-22 | 2011-07-20 | 8.081 | 73,897 | +10,122 | 0.00% | 597,136 |
| 2011-07-20 | 2011-07-18 | 8.298 | 63,775 | +10,123 | 0.00% | 529,204 |
| 2011-07-19 | 2011-07-15 | 8.456 | 53,652 | -10,123 | 0.00% | 453,684 |
| 2011-06-24 | 2011-06-22 | 8.456 | 63,775 | -4,049 | 0.00% | 539,284 |
| 2011-06-21 | 2011-06-17 | 8.496 | 67,824 | -15,184 | 0.00% | 576,203 |
| 2011-06-14 | 2011-06-10 | 8.002 | 83,008 | +4,049 | 0.00% | 664,199 |
| 2011-05-30 | 2011-05-26 | 8.105 | 78,959 | +1,974 | 0.00% | 640,001 |
| 2011-01-13 | 2011-01-11 | 8.734 | 76,985 | -4,935 | 0.00% | 672,360 |
| 2010-10-22 | 2010-10-20 | 8.085 | 81,920 | -4,935 | 0.00% | 662,341 |
| 2010-10-20 | 2010-10-18 | 8.207 | 86,855 | -29,609 | 0.00% | 712,802 |
| 2010-10-19 | 2010-10-15 | 8.308 | 116,464 | +29,609 | 0.00% | 967,597 |
| 2010-10-07 | 2010-10-05 | 8.306 | 86,855 | +1,037 | 0.00% | 721,410 |
| 2010-10-05 | 2010-09-30 | 8.306 | 85,818 | +3,900 | 0.00% | 712,797 |
| 2010-09-06 | 2010-09-02 | 8.121 | 81,918 | -48,760 | 0.00% | 665,284 |
| 2010-09-03 | 2010-09-01 | 7.978 | 130,678 | +48,760 | 0.00% | 1,042,520 |
| 2010-06-24 | 2010-06-22 | 7.670 | 81,918 | -9,752 | 0.00% | 628,324 |
| 2010-06-21 | 2010-06-17 | 7.219 | 91,670 | +9,752 | 0.00% | 661,763 |
| 2010-06-17 | 2010-06-14 | 7.198 | 81,918 | -14,628 | 0.00% | 589,683 |
| 2010-06-15 | 2010-06-11 | 7.034 | 96,546 | +14,628 | 0.00% | 679,142 |
| 2010-05-28 | 2010-05-26 | 7.631 | 81,918 | -48,760 | 0.00% | 625,132 |
| 2010-05-27 | 2010-05-25 | 7.298 | 130,678 | +50,103 | 0.00% | 953,634 |
| 2010-05-10 | 2010-05-06 | 7.986 | 80,575 | +4,796 | 0.00% | 643,443 |
| 2010-04-20 | 2010-04-16 | 8.632 | 75,779 | +4,797 | 0.00% | 654,124 |
| 2010-04-14 | 2010-04-12 | 8.757 | 70,982 | +4,796 | 0.00% | 621,596 |
| 2010-04-12 | 2010-04-08 | 8.945 | 66,186 | +4,796 | 0.00% | 592,017 |
| 2010-03-04 | 2010-03-02 | 8.361 | 61,390 | -20,144 | 0.00% | 513,278 |
| 2010-03-03 | 2010-03-01 | 8.298 | 81,534 | +20,144 | 0.00% | 676,601 |
| 2010-01-13 | 2010-01-11 | 9.403 | 61,390 | -4,796 | 0.00% | 577,278 |
| 2010-01-04 | 2009-12-29 | 9.216 | 66,186 | -4,796 | 0.00% | 609,957 |
| 2009-12-29 | 2009-12-24 | 9.132 | 70,982 | -4,797 | 0.00% | 648,236 |
| 2009-12-09 | 2009-12-07 | 9.237 | 75,779 | +9,593 | 0.00% | 699,945 |
| 2009-12-03 | 2009-12-01 | 9.258 | 66,186 | +4,796 | 0.00% | 612,717 |
| 2009-11-18 | 2009-11-16 | 9.049 | 61,390 | -4,796 | 0.00% | 555,518 |
| 2009-11-10 | 2009-11-06 | 8.799 | 66,186 | -9,593 | 0.00% | 582,357 |
| 2009-11-05 | 2009-11-03 | 8.715 | 75,779 | +4,797 | 0.00% | 660,444 |
| 2009-11-04 | 2009-11-02 | 8.507 | 70,982 | +9,592 | 0.00% | 603,837 |
| 2009-10-16 | 2009-10-14 | 8.757 | 61,390 | -4,796 | 0.00% | 537,598 |
| 2009-10-13 | 2009-10-09 | 8.319 | 66,186 | -23,981 | 0.00% | 550,618 |
| 2009-10-09 | 2009-10-07 | 8.300 | 90,167 | +23,981 | 0.00% | 748,363 |
| 2009-10-08 | 2009-10-06 | 8.469 | 66,186 | +842 | 0.00% | 560,509 |
| 2009-09-22 | 2009-09-18 | 8.089 | 65,344 | +4,735 | 0.00% | 528,538 |
| 2009-07-29 | 2009-07-27 | 8.870 | 60,609 | -33,146 | 0.00% | 537,599 |
| 2009-07-28 | 2009-07-24 | 8.321 | 93,755 | +9,470 | 0.00% | 780,122 |
| 2009-07-27 | 2009-07-23 | 8.532 | 84,285 | +4,736 | 0.00% | 719,124 |
| 2009-07-23 | 2009-07-21 | 8.384 | 79,549 | +14,205 | 0.00% | 666,956 |
| 2009-07-22 | 2009-07-20 | 8.532 | 65,344 | +9,470 | 0.00% | 557,518 |
| 2009-06-01 | 2009-05-27 | 8.046 | 55,874 | -33,146 | 0.00% | 449,580 |
| 2009-05-27 | 2009-05-25 | 8.303 | 89,020 | +1,395 | 0.00% | 739,142 |
| 2009-05-19 | 2009-05-15 | 7.531 | 87,625 | -13,983 | 0.00% | 659,879 |
| 2009-05-18 | 2009-05-14 | 7.059 | 101,608 | -9,322 | 0.00% | 717,221 |
| 2009-05-15 | 2009-05-13 | 6.930 | 110,930 | +9,322 | 0.00% | 768,742 |
| 2009-05-12 | 2009-05-08 | 7.166 | 101,608 | +13,983 | 0.00% | 728,121 |
| 2009-04-15 | 2009-04-09 | 7.166 | 87,625 | -23,305 | 0.00% | 627,919 |
| 2009-03-27 | 2009-03-25 | 6.673 | 110,930 | +23,305 | 0.00% | 740,182 |
| 2009-03-03 | 2009-02-27 | 6.994 | 87,625 | -4,661 | 0.00% | 612,879 |
| 2009-03-02 | 2009-02-26 | 6.909 | 92,286 | +4,661 | 0.00% | 637,560 |
| 2009-02-11 | 2009-02-09 | 6.673 | 87,625 | +4,661 | 0.00% | 584,679 |
| 2009-01-15 | 2009-01-13 | 6.608 | 82,964 | -13,983 | 0.00% | 548,239 |
| 2009-01-14 | 2009-01-12 | 6.651 | 96,947 | -9,322 | 0.00% | 644,800 |
| 2009-01-09 | 2009-01-07 | 6.565 | 106,269 | +13,983 | 0.00% | 697,682 |
| 2009-01-07 | 2009-01-05 | 6.866 | 92,286 | -13,983 | 0.00% | 633,600 |
| 2009-01-06 | 2009-01-02 | 6.587 | 106,269 | +13,983 | 0.00% | 699,962 |
| 2008-12-19 | 2008-12-17 | 6.909 | 92,286 | +6,525 | 0.00% | 637,560 |
| 2008-12-16 | 2008-12-12 | 5.214 | 85,761 | -13,982 | 0.00% | 447,121 |
| 2008-12-15 | 2008-12-11 | 5.707 | 99,743 | +13,982 | 0.00% | 569,237 |
| 2008-12-11 | 2008-12-09 | 5.793 | 85,761 | -13,982 | 0.00% | 496,801 |
| 2008-12-10 | 2008-12-08 | 5.814 | 99,743 | +13,982 | 0.00% | 579,937 |
| 2008-12-05 | 2008-12-03 | 5.986 | 85,761 | -1,864 | 0.00% | 513,362 |
| 2008-12-01 | 2008-11-27 | 5.450 | 87,625 | -932 | 0.00% | 477,519 |
| 2008-11-20 | 2008-11-18 | 5.085 | 88,557 | +5,593 | 0.00% | 450,299 |
| 2008-11-11 | 2008-11-07 | 5.106 | 82,964 | -4,661 | 0.00% | 423,639 |
| 2008-11-06 | 2008-11-04 | 4.892 | 87,625 | -2,797 | 0.00% | 428,639 |
| 2008-11-03 | 2008-10-30 | 4.613 | 90,422 | -7,457 | 0.00% | 417,102 |
| 2008-10-28 | 2008-10-24 | 4.034 | 97,879 | -23,305 | 0.00% | 394,800 |
| 2008-10-17 | 2008-10-15 | 4.227 | 121,184 | -4,661 | 0.00% | 512,201 |
| 2008-10-14 | 2008-10-10 | 3.755 | 125,845 | -4,660 | 0.00% | 472,502 |
| 2008-10-13 | 2008-10-09 | 3.905 | 130,505 | +4,660 | 0.00% | 509,598 |
| 2008-10-09 | 2008-10-06 | 4.591 | 125,845 | -18,643 | 0.00% | 577,802 |
| 2008-10-02 | 2008-09-29 | 4.377 | 144,488 | -3,729 | 0.01% | 632,399 |
| 2008-09-29 | 2008-09-25 | 4.829 | 148,217 | -2,796 | 0.01% | 715,735 |
| 2008-09-26 | 2008-09-24 | 4.720 | 151,013 | +6,394 | 0.01% | 712,738 |
| 2008-09-25 | 2008-09-23 | 4.851 | 144,619 | -6,407 | 0.01% | 701,520 |
| 2008-09-24 | 2008-09-22 | 5.047 | 151,026 | +9,153 | 0.01% | 762,299 |
| 2008-09-19 | 2008-09-17 | 5.026 | 141,873 | -13,730 | 0.01% | 713,000 |
| 2008-09-18 | 2008-09-16 | 4.916 | 155,603 | -9,153 | 0.01% | 765,002 |
| 2008-08-29 | 2008-08-27 | 5.900 | 164,756 | +22,883 | 0.01% | 972,001 |
| 2008-08-15 | 2008-08-13 | 5.878 | 141,873 | -4,577 | 0.01% | 833,900 |
| 2008-08-05 | 2008-08-01 | 6.643 | 146,450 | -13,729 | 0.01% | 972,803 |
| 2008-07-17 | 2008-07-15 | 5.965 | 160,179 | -13,730 | 0.01% | 955,499 |
| 2008-07-15 | 2008-07-11 | 6.424 | 173,909 | +8,238 | 0.01% | 1,117,201 |
| 2008-07-14 | 2008-07-10 | 6.555 | 165,671 | +2,746 | 0.01% | 1,085,999 |
| 2008-07-10 | 2008-07-08 | 6.468 | 162,925 | -9,153 | 0.01% | 1,053,759 |
| 2008-07-09 | 2008-07-07 | 6.533 | 172,078 | +2,746 | 0.01% | 1,124,238 |
| 2008-07-08 | 2008-07-04 | 6.315 | 169,332 | +9,153 | 0.01% | 1,069,298 |
| 2008-07-02 | 2008-06-27 | 7.167 | 160,179 | -18,306 | 0.01% | 1,147,998 |
| 2008-06-30 | 2008-06-26 | 6.796 | 178,485 | +9,153 | 0.01% | 1,212,897 |
| 2008-06-27 | 2008-06-25 | 7.101 | 169,332 | +9,153 | 0.01% | 1,202,498 |
| 2008-06-24 | 2008-06-20 | 7.429 | 160,179 | -6,407 | 0.01% | 1,189,998 |
| 2008-06-23 | 2008-06-19 | 7.058 | 166,586 | +6,407 | 0.01% | 1,175,717 |
| 2008-06-17 | 2008-06-13 | 6.774 | 160,179 | +13,729 | 0.01% | 1,084,998 |
| 2008-06-13 | 2008-06-11 | 7.912 | 146,450 | +10,069 | 0.01% | 1,158,732 |
| 2008-06-12 | 2008-06-10 | 7.934 | 136,381 | +10,397 | 0.00% | 1,082,096 |
| 2008-06-06 | 2008-06-04 | 8.157 | 125,984 | +13,499 | 0.00% | 1,027,603 |
| 2008-06-04 | 2008-06-02 | 8.246 | 112,485 | -8,999 | 0.00% | 927,497 |
| 2008-06-03 | 2008-05-30 | 8.068 | 121,484 | +8,999 | 0.00% | 980,098 |
| 2008-05-20 | 2008-05-16 | 8.268 | 112,485 | -26,997 | 0.00% | 929,997 |
| 2008-05-19 | 2008-05-15 | 8.179 | 139,482 | +26,997 | 0.01% | 1,140,801 |
| 2008-05-16 | 2008-05-14 | 8.290 | 112,485 | -8,999 | 0.00% | 932,497 |
| 2008-05-15 | 2008-05-13 | 8.201 | 121,484 | +8,999 | 0.00% | 996,298 |
| 2008-04-30 | 2008-04-28 | 8.512 | 112,485 | -4,500 | 0.00% | 957,496 |
| 2008-04-29 | 2008-04-25 | 8.490 | 116,985 | -17,998 | 0.00% | 993,201 |
| 2008-04-28 | 2008-04-24 | 8.379 | 134,983 | -12,598 | 0.00% | 1,131,004 |
| 2008-04-25 | 2008-04-23 | 8.312 | 147,581 | +26,097 | 0.01% | 1,226,721 |
| 2008-04-17 | 2008-04-15 | 8.379 | 121,484 | -8,099 | 0.00% | 1,017,898 |
| 2008-04-16 | 2008-04-14 | 8.268 | 129,583 | +900 | 0.00% | 1,071,358 |
| 2008-04-15 | 2008-04-11 | 8.468 | 128,683 | +7,199 | 0.00% | 1,089,657 |
| 2008-04-01 | 2008-03-28 | 8.334 | 121,484 | -8,999 | 0.00% | 1,012,498 |
| 2008-03-27 | 2008-03-25 | 7.912 | 130,483 | +8,999 | 0.00% | 1,032,399 |
| 2008-02-22 | 2008-02-20 | 8.446 | 121,484 | -26,997 | 0.00% | 1,025,998 |
| 2008-02-20 | 2008-02-18 | 7.757 | 148,481 | +8,999 | 0.01% | 1,151,702 |
| 2008-02-19 | 2008-02-15 | 8.090 | 139,482 | -8,999 | 0.01% | 1,128,401 |
| 2008-02-18 | 2008-02-14 | 8.023 | 148,481 | +8,999 | 0.01% | 1,191,302 |
| 2008-01-28 | 2008-01-24 | 8.134 | 139,482 | +22,497 | 0.01% | 1,134,601 |
| 2008-01-07 | 2008-01-03 | 10.090 | 116,985 | -17,998 | 0.00% | 1,180,402 |
| 2007-12-17 | 2007-12-13 | 9.268 | 134,983 | -17,997 | 0.00% | 1,251,005 |
| 2007-12-14 | 2007-12-12 | 9.646 | 152,980 | +4,499 | 0.01% | 1,475,598 |
| 2007-12-13 | 2007-12-11 | 9.823 | 148,481 | -13,498 | 0.01% | 1,458,602 |
| 2007-12-12 | 2007-12-10 | 9.757 | 161,979 | -13,498 | 0.01% | 1,580,400 |
| 2007-12-11 | 2007-12-07 | 9.779 | 175,477 | +62,992 | 0.01% | 1,715,998 |
| 2007-12-06 | 2007-12-04 | 10.001 | 112,485 | -17,098 | 0.00% | 1,124,996 |
| 2007-12-05 | 2007-12-03 | 9.935 | 129,583 | -8,099 | 0.00% | 1,287,358 |
| 2007-12-04 | 2007-11-30 | 10.024 | 137,682 | +3,599 | 0.01% | 1,380,058 |
| 2007-12-03 | 2007-11-29 | 10.024 | 134,083 | +21,598 | 0.00% | 1,343,984 |
| 2007-11-28 | 2007-11-26 | 10.001 | 112,485 | -17,998 | 0.00% | 1,124,996 |
| 2007-11-27 | 2007-11-23 | 9.446 | 130,483 | +17,998 | 0.00% | 1,232,499 |
| 2007-11-23 | 2007-11-21 | 9.935 | 112,485 | -22,498 | 0.00% | 1,117,496 |
| 2007-11-21 | 2007-11-19 | 10.290 | 134,983 | -2,699 | 0.00% | 1,389,005 |
| 2007-11-20 | 2007-11-16 | 10.624 | 137,682 | -42,295 | 0.01% | 1,462,678 |
| 2007-11-19 | 2007-11-15 | 10.624 | 179,977 | -148,480 | 0.01% | 1,912,004 |
| 2007-11-16 | 2007-11-14 | 10.335 | 328,457 | +215,972 | 0.01% | 3,394,496 |
| 2007-11-13 | 2007-11-09 | 10.757 | 112,485 | -8,999 | 0.00% | 1,209,995 |
| 2007-11-08 | 2007-11-06 | 11.201 | 121,484 | +8,999 | 0.00% | 1,360,797 |
| 2007-11-07 | 2007-11-05 | 10.957 | 112,485 | +4,499 | 0.00% | 1,232,495 |
| 2007-11-01 | 2007-10-30 | 11.646 | 107,986 | +22,497 | 0.00% | 1,257,600 |
| 2007-10-29 | 2007-10-25 | 10.979 | 85,489 | -900 | 0.00% | 938,601 |
| 2007-10-25 | 2007-10-23 | 11.024 | 86,389 | +1,800 | 0.00% | 952,322 |
| 2007-10-22 | 2007-10-17 | 11.157 | 84,589 | +2,700 | 0.00% | 943,760 |
| 2007-10-11 | 2007-10-09 | 11.379 | 81,889 | -4,500 | 0.00% | 931,836 |
| 2007-10-05 | 2007-10-03 | 11.536 | 86,389 | -8,099 | 0.00% | 996,577 |
| 2007-10-04 | 2007-10-02 | 11.985 | 94,488 | +21,415 | 0.00% | 1,132,419 |
| 2007-10-03 | 2007-09-28 | 11.962 | 73,073 | -3,564 | 0.00% | 874,124 |
| 2007-10-02 | 2007-09-27 | 10.930 | 76,637 | +13,367 | 0.00% | 837,638 |
| 2007-09-28 | 2007-09-25 | 10.863 | 63,270 | +1,782 | 0.00% | 687,278 |
| 2007-09-27 | 2007-09-24 | 10.952 | 61,488 | -1,782 | 0.00% | 673,441 |
| 2007-09-25 | 2007-09-21 | 11.334 | 63,270 | -891 | 0.00% | 717,098 |
| 2007-09-17 | 2007-09-13 | 11.334 | 64,161 | -4,456 | 0.00% | 727,196 |
| 2007-09-10 | 2007-09-06 | 11.132 | 68,617 | +2,673 | 0.00% | 763,840 |
| 2007-09-04 | 2007-08-31 | 10.975 | 65,944 | -4,455 | 0.00% | 723,724 |
| 2007-09-03 | 2007-08-30 | 10.863 | 70,399 | +4,455 | 0.00% | 764,717 |
| 2007-08-31 | 2007-08-29 | 10.436 | 65,944 | +3,565 | 0.00% | 688,204 |
| 2007-08-30 | 2007-08-28 | 10.795 | 62,379 | -891 | 0.00% | 673,399 |
| 2007-08-29 | 2007-08-27 | 11.065 | 63,270 | -4,456 | 0.00% | 700,058 |
| 2007-08-27 | 2007-08-23 | 10.324 | 67,726 | +891 | 0.00% | 699,202 |
| 2007-08-13 | 2007-08-09 | 10.706 | 66,835 | -4,455 | 0.00% | 715,503 |
| 2007-08-07 | 2007-08-03 | 10.885 | 71,290 | +10,693 | 0.00% | 775,996 |
| 2007-07-30 | 2007-07-26 | 12.052 | 60,597 | +8,911 | 0.00% | 730,322 |
| 2007-07-27 | 2007-07-25 | 12.636 | 51,686 | +7,130 | 0.00% | 653,086 |
| 2007-07-26 | 2007-07-24 | 11.671 | 44,556 | -17,823 | 0.00% | 519,994 |
| 2007-07-25 | 2007-07-23 | 11.671 | 62,379 | +4,456 | 0.00% | 727,999 |
| 2007-07-23 | 2007-07-19 | 11.356 | 57,923 | -44,557 | 0.00% | 657,795 |
| 2007-07-20 | 2007-07-18 | 11.199 | 102,480 | +44,557 | 0.00% | 1,147,701 |
| 2007-06-26 | 2007-06-22 | 10.661 | 57,923 | 0.00% | 617,495 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy