History of CCASS shareholding
Participant: GOOD HARVEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.030 | 22,000 | +0 | 0.00% | 154,660 |
| 2025-10-13 | 2025-10-09 | 6.860 | 22,000 | +0 | 0.00% | 150,920 |
| 2025-10-10 | 2025-10-08 | 6.780 | 22,000 | +0 | 0.00% | 149,160 |
| 2025-10-09 | 2025-10-06 | 7.417 | 22,000 | +0 | 0.00% | 163,173 |
| 2025-10-08 | 2025-10-03 | 7.448 | 22,000 | +821 | 0.00% | 163,858 |
| 2025-10-06 | 2025-10-02 | 7.479 | 21,179 | +0 | 0.00% | 158,403 |
| 2025-10-03 | 2025-09-30 | 7.344 | 21,179 | +0 | 0.00% | 155,543 |
| 2025-10-02 | 2025-09-29 | 7.365 | 21,179 | +0 | 0.00% | 155,983 |
| 2025-09-30 | 2025-09-26 | 7.375 | 21,179 | +0 | 0.00% | 156,203 |
| 2025-09-29 | 2025-09-25 | 7.386 | 21,179 | +0 | 0.00% | 156,423 |
| 2025-09-26 | 2025-09-24 | 7.396 | 21,179 | +0 | 0.00% | 156,643 |
| 2025-09-25 | 2025-09-23 | 7.417 | 21,179 | +0 | 0.00% | 157,083 |
| 2025-09-24 | 2025-09-22 | 7.407 | 21,179 | +0 | 0.00% | 156,863 |
| 2025-09-23 | 2025-09-19 | 7.500 | 21,179 | +0 | 0.00% | 158,843 |
| 2025-09-22 | 2025-09-18 | 7.542 | 21,179 | +0 | 0.00% | 159,723 |
| 2025-09-19 | 2025-09-17 | 7.583 | 21,179 | +0 | 0.00% | 160,603 |
| 2025-09-18 | 2025-09-16 | 7.645 | 21,179 | +0 | 0.00% | 161,923 |
| 2025-09-17 | 2025-09-15 | 7.739 | 21,179 | +0 | 0.00% | 163,904 |
| 2025-09-16 | 2025-09-12 | 7.718 | 21,179 | +0 | 0.00% | 163,464 |
| 2025-09-15 | 2025-09-11 | 7.739 | 21,179 | +0 | 0.00% | 163,904 |
| 2025-09-12 | 2025-09-10 | 7.656 | 21,179 | +0 | 0.00% | 162,143 |
| 2025-09-11 | 2025-09-09 | 7.708 | 21,179 | +0 | 0.00% | 163,244 |
| 2025-09-10 | 2025-09-08 | 7.677 | 21,179 | +0 | 0.00% | 162,584 |
| 2025-09-09 | 2025-09-05 | 7.645 | 21,179 | +0 | 0.00% | 161,923 |
| 2025-09-08 | 2025-09-04 | 7.407 | 21,179 | +0 | 0.00% | 156,863 |
| 2025-09-05 | 2025-09-03 | 7.697 | 21,179 | +0 | 0.00% | 163,024 |
| 2025-09-04 | 2025-09-02 | 7.500 | 21,179 | +0 | 0.00% | 158,843 |
| 2025-09-03 | 2025-09-01 | 7.583 | 21,179 | +0 | 0.00% | 160,603 |
| 2025-09-02 | 2025-08-29 | 7.594 | 21,179 | +0 | 0.00% | 160,823 |
| 2025-09-01 | 2025-08-28 | 7.573 | 21,179 | +0 | 0.00% | 160,383 |
| 2025-08-29 | 2025-08-27 | 7.500 | 21,179 | +0 | 0.00% | 158,843 |
| 2025-08-28 | 2025-08-26 | 7.375 | 21,179 | +0 | 0.00% | 156,203 |
| 2025-08-27 | 2025-08-25 | 7.157 | 21,179 | +0 | 0.00% | 151,583 |
| 2025-08-26 | 2025-08-22 | 7.188 | 21,179 | +0 | 0.00% | 152,243 |
| 2025-08-25 | 2025-08-21 | 7.136 | 21,179 | +0 | 0.00% | 151,143 |
| 2025-08-22 | 2025-08-20 | 7.136 | 21,179 | +0 | 0.00% | 151,143 |
| 2025-08-21 | 2025-08-19 | 7.074 | 21,179 | +0 | 0.00% | 149,823 |
| 2025-08-20 | 2025-08-18 | 7.157 | 21,179 | +0 | 0.00% | 151,583 |
| 2025-08-19 | 2025-08-15 | 7.157 | 21,179 | +0 | 0.00% | 151,583 |
| 2025-08-18 | 2025-08-14 | 7.230 | 21,179 | +0 | 0.00% | 153,123 |
| 2025-08-15 | 2025-08-13 | 7.282 | 21,179 | +0 | 0.00% | 154,223 |
| 2025-08-14 | 2025-08-12 | 7.313 | 21,179 | +0 | 0.00% | 154,883 |
| 2025-08-13 | 2025-08-11 | 7.355 | 21,179 | +0 | 0.00% | 155,763 |
| 2025-08-12 | 2025-08-08 | 7.386 | 21,179 | +0 | 0.00% | 156,423 |
| 2025-08-11 | 2025-08-07 | 7.407 | 21,179 | +0 | 0.00% | 156,863 |
| 2025-08-08 | 2025-08-06 | 7.292 | 21,179 | +0 | 0.00% | 154,443 |
| 2025-08-07 | 2025-08-05 | 7.375 | 21,179 | +0 | 0.00% | 156,203 |
| 2025-08-06 | 2025-08-04 | 7.199 | 21,179 | +0 | 0.00% | 152,463 |
| 2025-08-05 | 2025-08-01 | 7.168 | 21,179 | +0 | 0.00% | 151,803 |
| 2025-08-04 | 2025-07-31 | 7.261 | 21,179 | +0 | 0.00% | 153,783 |
| 2025-08-01 | 2025-07-30 | 7.334 | 21,179 | +0 | 0.00% | 155,323 |
| 2025-07-31 | 2025-07-29 | 7.375 | 21,179 | +0 | 0.00% | 156,203 |
| 2025-07-30 | 2025-07-28 | 7.386 | 21,179 | +0 | 0.00% | 156,423 |
| 2025-07-29 | 2025-07-25 | 7.334 | 21,179 | +0 | 0.00% | 155,323 |
| 2025-07-28 | 2025-07-24 | 7.407 | 21,179 | +0 | 0.00% | 156,863 |
| 2025-07-25 | 2025-07-23 | 7.313 | 21,179 | +0 | 0.00% | 154,883 |
| 2025-07-24 | 2025-07-22 | 7.375 | 21,179 | +0 | 0.00% | 156,203 |
| 2025-07-23 | 2025-07-21 | 7.292 | 21,179 | +0 | 0.00% | 154,443 |
| 2025-07-22 | 2025-07-18 | 7.147 | 21,179 | +0 | 0.00% | 151,363 |
| 2025-07-21 | 2025-07-17 | 7.095 | 21,179 | +0 | 0.00% | 150,263 |
| 2025-07-18 | 2025-07-16 | 7.251 | 21,179 | +0 | 0.00% | 153,563 |
| 2025-07-17 | 2025-07-15 | 7.168 | 21,179 | +0 | 0.00% | 151,803 |
| 2025-07-16 | 2025-07-14 | 7.074 | 21,179 | +0 | 0.00% | 149,823 |
| 2025-07-15 | 2025-07-11 | 6.929 | 21,179 | +0 | 0.00% | 146,743 |
| 2025-07-14 | 2025-07-10 | 6.783 | 21,179 | +0 | 0.00% | 143,663 |
| 2025-07-11 | 2025-07-09 | 6.752 | 21,179 | +0 | 0.00% | 143,003 |
| 2025-07-10 | 2025-07-08 | 6.690 | 21,179 | +0 | 0.00% | 141,683 |
| 2025-07-09 | 2025-07-07 | 6.669 | 21,179 | +0 | 0.00% | 141,243 |
| 2025-07-08 | 2025-07-04 | 6.721 | 21,179 | +0 | 0.00% | 142,343 |
| 2025-07-07 | 2025-07-03 | 6.752 | 21,179 | +0 | 0.00% | 143,003 |
| 2025-07-04 | 2025-07-02 | 6.804 | 21,179 | +0 | 0.00% | 144,103 |
| 2025-07-03 | 2025-06-30 | 6.814 | 21,179 | +0 | 0.00% | 144,323 |
| 2025-07-02 | 2025-06-27 | 6.742 | 21,179 | +0 | 0.00% | 142,783 |
| 2025-06-30 | 2025-06-26 | 6.949 | 21,179 | +0 | 0.00% | 147,183 |
| 2025-06-27 | 2025-06-25 | 7.064 | 21,179 | +0 | 0.00% | 149,603 |
| 2025-06-26 | 2025-06-24 | 7.244 | 21,179 | +0 | 0.00% | 153,420 |
| 2025-06-25 | 2025-06-23 | 7.244 | 21,179 | +224 | 0.00% | 153,420 |
| 2025-06-24 | 2025-06-20 | 7.160 | 20,955 | +0 | 0.00% | 150,037 |
| 2025-06-23 | 2025-06-19 | 7.086 | 20,955 | +0 | 0.00% | 148,497 |
| 2025-06-20 | 2025-06-18 | 7.265 | 20,955 | +0 | 0.00% | 152,237 |
| 2025-06-19 | 2025-06-17 | 7.181 | 20,955 | +0 | 0.00% | 150,477 |
| 2025-06-18 | 2025-06-16 | 7.191 | 20,955 | +0 | 0.00% | 150,697 |
| 2025-06-17 | 2025-06-13 | 7.013 | 20,955 | +0 | 0.00% | 146,957 |
| 2025-06-16 | 2025-06-12 | 6.981 | 20,955 | +0 | 0.00% | 146,297 |
| 2025-06-13 | 2025-06-11 | 6.919 | 20,955 | +0 | 0.00% | 144,977 |
| 2025-06-12 | 2025-06-10 | 6.939 | 20,955 | +0 | 0.00% | 145,417 |
| 2025-06-11 | 2025-06-09 | 6.835 | 20,955 | +0 | 0.00% | 143,217 |
| 2025-06-10 | 2025-06-06 | 6.866 | 20,955 | +0 | 0.00% | 143,877 |
| 2025-06-09 | 2025-06-05 | 6.898 | 20,955 | +0 | 0.00% | 144,537 |
| 2025-06-06 | 2025-06-04 | 6.887 | 20,955 | +0 | 0.00% | 144,317 |
| 2025-06-05 | 2025-06-03 | 6.960 | 20,955 | +0 | 0.00% | 145,857 |
| 2025-06-04 | 2025-06-02 | 6.772 | 20,955 | +0 | 0.00% | 141,897 |
| 2025-06-03 | 2025-05-30 | 6.698 | 20,955 | +0 | 0.00% | 140,357 |
| 2025-06-02 | 2025-05-29 | 6.751 | 20,955 | +0 | 0.00% | 141,457 |
| 2025-05-30 | 2025-05-28 | 6.688 | 20,955 | +0 | 0.00% | 140,137 |
| 2025-05-29 | 2025-05-27 | 6.751 | 20,955 | +0 | 0.00% | 141,457 |
| 2025-05-28 | 2025-05-26 | 6.635 | 20,955 | +0 | 0.00% | 139,037 |
| 2025-05-27 | 2025-05-23 | 6.614 | 20,955 | +0 | 0.00% | 138,597 |
| 2025-05-26 | 2025-05-22 | 6.761 | 20,955 | +0 | 0.00% | 141,677 |
| 2025-05-23 | 2025-05-21 | 6.772 | 20,955 | +0 | 0.00% | 141,897 |
| 2025-05-22 | 2025-05-20 | 6.835 | 20,955 | +0 | 0.00% | 143,217 |
| 2025-05-21 | 2025-05-19 | 6.625 | 20,955 | +0 | 0.00% | 138,817 |
| 2025-05-20 | 2025-05-16 | 6.509 | 20,955 | +0 | 0.00% | 136,397 |
| 2025-05-19 | 2025-05-15 | 6.499 | 20,955 | +0 | 0.00% | 136,177 |
| 2025-05-16 | 2025-05-14 | 6.499 | 20,955 | +0 | 0.00% | 136,177 |
| 2025-05-15 | 2025-05-13 | 6.457 | 20,955 | +0 | 0.00% | 135,297 |
| 2025-05-14 | 2025-05-12 | 6.478 | 20,955 | +0 | 0.00% | 135,737 |
| 2025-05-13 | 2025-05-09 | 6.467 | 20,955 | +0 | 0.00% | 135,517 |
| 2025-05-12 | 2025-05-08 | 6.415 | 20,955 | +0 | 0.00% | 134,417 |
| 2025-05-09 | 2025-05-07 | 6.478 | 20,955 | +0 | 0.00% | 135,737 |
| 2025-05-08 | 2025-05-06 | 6.499 | 20,955 | +0 | 0.00% | 136,177 |
| 2025-05-07 | 2025-05-02 | 6.509 | 20,955 | +0 | 0.00% | 136,397 |
| 2025-05-06 | 2025-04-30 | 6.593 | 20,955 | +0 | 0.00% | 138,157 |
| 2025-05-02 | 2025-04-29 | 6.562 | 20,955 | +0 | 0.00% | 137,497 |
| 2025-04-30 | 2025-04-28 | 6.677 | 20,955 | +0 | 0.00% | 139,917 |
| 2025-04-29 | 2025-04-25 | 6.562 | 20,955 | +0 | 0.00% | 137,497 |
| 2025-04-28 | 2025-04-24 | 6.625 | 20,955 | +0 | 0.00% | 138,817 |
| 2025-04-25 | 2025-04-23 | 6.499 | 20,955 | +0 | 0.00% | 136,177 |
| 2025-04-24 | 2025-04-22 | 6.310 | 20,955 | +0 | 0.00% | 132,217 |
| 2025-04-23 | 2025-04-17 | 6.299 | 20,955 | +0 | 0.00% | 131,997 |
| 2025-04-22 | 2025-04-16 | 6.226 | 20,955 | +0 | 0.00% | 130,458 |
| 2025-04-17 | 2025-04-15 | 6.247 | 20,955 | +0 | 0.00% | 130,897 |
| 2025-04-16 | 2025-04-14 | 6.278 | 20,955 | +0 | 0.00% | 131,557 |
| 2025-04-15 | 2025-04-11 | 6.299 | 20,955 | +0 | 0.00% | 131,997 |
| 2025-04-14 | 2025-04-10 | 6.446 | 20,955 | +0 | 0.00% | 135,077 |
| 2025-04-11 | 2025-04-09 | 6.362 | 20,955 | +0 | 0.00% | 133,317 |
| 2025-04-10 | 2025-04-08 | 6.173 | 20,955 | +0 | 0.00% | 129,358 |
| 2025-04-09 | 2025-04-07 | 5.974 | 20,955 | +0 | 0.00% | 125,178 |
| 2025-04-08 | 2025-04-03 | 6.331 | 20,955 | +0 | 0.00% | 132,657 |
| 2025-04-07 | 2025-04-02 | 6.100 | 20,955 | +0 | 0.00% | 127,818 |
| 2025-04-03 | 2025-04-01 | 6.173 | 20,955 | +0 | 0.00% | 129,358 |
| 2025-04-02 | 2025-03-31 | 6.005 | 20,955 | +0 | 0.00% | 125,838 |
| 2025-04-01 | 2025-03-28 | 6.194 | 20,955 | +0 | 0.00% | 129,798 |
| 2025-03-31 | 2025-03-27 | 6.121 | 20,955 | +0 | 0.00% | 128,258 |
| 2025-03-28 | 2025-03-26 | 6.289 | 20,955 | +0 | 0.00% | 131,777 |
| 2025-03-27 | 2025-03-25 | 6.058 | 20,955 | +0 | 0.00% | 126,938 |
| 2025-03-26 | 2025-03-24 | 6.604 | 20,955 | +0 | 0.00% | 138,377 |
| 2025-03-25 | 2025-03-21 | 6.446 | 20,955 | +0 | 0.00% | 135,077 |
| 2025-03-24 | 2025-03-20 | 6.667 | 20,955 | +0 | 0.00% | 139,697 |
| 2025-03-21 | 2025-03-19 | 6.614 | 20,955 | +0 | 0.00% | 138,597 |
| 2025-03-20 | 2025-03-18 | 6.583 | 20,955 | +0 | 0.00% | 137,937 |
| 2025-03-19 | 2025-03-17 | 6.635 | 20,955 | +0 | 0.00% | 139,037 |
| 2025-03-18 | 2025-03-14 | 6.425 | 20,955 | +0 | 0.00% | 134,637 |
| 2025-03-17 | 2025-03-13 | 6.551 | 20,955 | +0 | 0.00% | 137,277 |
| 2025-03-14 | 2025-03-12 | 6.509 | 20,955 | +0 | 0.00% | 136,397 |
| 2025-03-13 | 2025-03-11 | 6.488 | 20,955 | +0 | 0.00% | 135,957 |
| 2025-03-12 | 2025-03-10 | 6.404 | 20,955 | +0 | 0.00% | 134,197 |
| 2025-03-11 | 2025-03-07 | 6.362 | 20,955 | +0 | 0.00% | 133,317 |
| 2025-03-10 | 2025-03-06 | 6.362 | 20,955 | +0 | 0.00% | 133,317 |
| 2025-03-07 | 2025-03-05 | 6.436 | 20,955 | +0 | 0.00% | 134,857 |
| 2025-03-06 | 2025-03-04 | 6.226 | 20,955 | +0 | 0.00% | 130,458 |
| 2025-03-05 | 2025-03-03 | 6.215 | 20,955 | +0 | 0.00% | 130,238 |
| 2025-03-04 | 2025-02-28 | 6.194 | 20,955 | +0 | 0.00% | 129,798 |
| 2025-03-03 | 2025-02-27 | 6.247 | 20,955 | +0 | 0.00% | 130,897 |
| 2025-02-28 | 2025-02-26 | 6.268 | 20,955 | +0 | 0.00% | 131,337 |
| 2025-02-27 | 2025-02-25 | 6.226 | 20,955 | +0 | 0.00% | 130,458 |
| 2025-02-26 | 2025-02-24 | 6.257 | 20,955 | +0 | 0.00% | 131,117 |
| 2025-02-25 | 2025-02-21 | 6.268 | 20,955 | +0 | 0.00% | 131,337 |
| 2025-02-24 | 2025-02-20 | 6.299 | 20,955 | +0 | 0.00% | 131,997 |
| 2025-02-21 | 2025-02-19 | 6.289 | 20,955 | +0 | 0.00% | 131,777 |
| 2025-02-20 | 2025-02-18 | 6.457 | 20,955 | +0 | 0.00% | 135,297 |
| 2025-02-19 | 2025-02-17 | 6.383 | 20,955 | +0 | 0.00% | 133,757 |
| 2025-02-18 | 2025-02-14 | 6.100 | 20,955 | +0 | 0.00% | 127,818 |
| 2025-02-17 | 2025-02-13 | 5.963 | 20,955 | +0 | 0.00% | 124,958 |
| 2025-02-14 | 2025-02-12 | 6.058 | 20,955 | +0 | 0.00% | 126,938 |
| 2025-02-13 | 2025-02-11 | 6.058 | 20,955 | +0 | 0.00% | 126,938 |
| 2025-02-12 | 2025-02-10 | 6.121 | 20,955 | +0 | 0.00% | 128,258 |
| 2025-02-11 | 2025-02-07 | 6.089 | 20,955 | +0 | 0.00% | 127,598 |
| 2025-02-10 | 2025-02-06 | 6.131 | 20,955 | +0 | 0.00% | 128,478 |
| 2025-02-07 | 2025-02-05 | 6.194 | 20,955 | +0 | 0.00% | 129,798 |
| 2025-02-06 | 2025-02-04 | 6.268 | 20,955 | +0 | 0.00% | 131,337 |
| 2025-02-05 | 2025-02-03 | 6.236 | 20,955 | +0 | 0.00% | 130,677 |
| 2025-02-04 | 2025-01-28 | 6.173 | 20,955 | +0 | 0.00% | 129,358 |
| 2025-02-03 | 2025-01-24 | 6.236 | 20,955 | +0 | 0.00% | 130,677 |
| 2025-01-27 | 2025-01-23 | 6.194 | 20,955 | +0 | 0.00% | 129,798 |
| 2025-01-24 | 2025-01-22 | 6.173 | 20,955 | +0 | 0.00% | 129,358 |
| 2025-01-23 | 2025-01-21 | 6.184 | 20,955 | +0 | 0.00% | 129,578 |
| 2025-01-22 | 2025-01-20 | 6.016 | 20,955 | +0 | 0.00% | 126,058 |
| 2025-01-21 | 2025-01-17 | 6.184 | 20,955 | +0 | 0.00% | 129,578 |
| 2025-01-20 | 2025-01-16 | 6.299 | 20,955 | +0 | 0.00% | 131,997 |
| 2025-01-17 | 2025-01-15 | 6.299 | 20,955 | +0 | 0.00% | 131,997 |
| 2025-01-16 | 2025-01-14 | 6.352 | 20,955 | +0 | 0.00% | 133,097 |
| 2025-01-15 | 2025-01-13 | 6.394 | 20,955 | +0 | 0.00% | 133,977 |
| 2025-01-14 | 2025-01-10 | 6.310 | 20,955 | +0 | 0.00% | 132,217 |
| 2025-01-13 | 2025-01-09 | 6.242 | 20,955 | +0 | 0.00% | 130,799 |
| 2025-01-10 | 2025-01-08 | 6.369 | 20,955 | +195 | 0.00% | 133,464 |
| 2025-01-09 | 2025-01-07 | 6.464 | 20,760 | +0 | 0.00% | 134,202 |
| 2025-01-08 | 2025-01-06 | 6.560 | 20,760 | +0 | 0.00% | 136,182 |
| 2025-01-07 | 2025-01-03 | 6.814 | 20,760 | +0 | 0.00% | 141,462 |
| 2025-01-06 | 2025-01-02 | 7.005 | 20,760 | +0 | 0.00% | 145,422 |
| 2025-01-03 | 2024-12-31 | 7.111 | 20,760 | +0 | 0.00% | 147,622 |
| 2025-01-02 | 2024-12-27 | 6.899 | 20,760 | +0 | 0.00% | 143,222 |
| 2024-12-30 | 2024-12-24 | 6.910 | 20,760 | +0 | 0.00% | 143,442 |
| 2024-12-27 | 2024-12-20 | 6.740 | 20,760 | +0 | 0.00% | 139,922 |
| 2024-12-23 | 2024-12-19 | 6.782 | 20,760 | +0 | 0.00% | 140,802 |
| 2024-12-20 | 2024-12-18 | 6.814 | 20,760 | +0 | 0.00% | 141,462 |
| 2024-12-19 | 2024-12-17 | 6.687 | 20,760 | +0 | 0.00% | 138,822 |
| 2024-12-18 | 2024-12-16 | 6.825 | 20,760 | +0 | 0.00% | 141,682 |
| 2024-12-17 | 2024-12-13 | 6.782 | 20,760 | +0 | 0.00% | 140,802 |
| 2024-12-16 | 2024-12-12 | 6.570 | 20,760 | +0 | 0.00% | 136,402 |
| 2024-12-13 | 2024-12-11 | 6.327 | 20,760 | +0 | 0.00% | 131,342 |
| 2024-12-12 | 2024-12-10 | 5.988 | 20,760 | +0 | 0.00% | 124,302 |
| 2024-12-11 | 2024-12-09 | 5.532 | 20,760 | +0 | 0.00% | 114,842 |
| 2024-12-10 | 2024-12-06 | 5.362 | 20,760 | +0 | 0.00% | 111,322 |
| 2024-12-09 | 2024-12-05 | 5.256 | 20,760 | +0 | 0.00% | 109,122 |
| 2024-12-06 | 2024-12-04 | 5.299 | 20,760 | +0 | 0.00% | 110,002 |
| 2024-12-05 | 2024-12-03 | 5.278 | 20,760 | -5,661 | 0.00% | 109,562 |
| 2024-10-09 | 2024-10-07 | 6.755 | 26,421 | +1,135 | 0.00% | 178,463 |
| 2024-06-26 | 2024-06-24 | 5.122 | 25,286 | +686 | 0.00% | 129,515 |
| 2023-10-06 | 2023-10-04 | 6.696 | 24,600 | +806 | 0.00% | 164,719 |
| 2023-06-27 | 2023-06-23 | 8.584 | 23,794 | +1,451 | 0.00% | 204,257 |
| 2022-10-07 | 2022-10-05 | 8.255 | 22,343 | +668 | 0.00% | 184,433 |
| 2022-06-27 | 2022-06-23 | 11.941 | 21,675 | +1,041 | 0.00% | 258,826 |
| 2021-10-08 | 2021-10-06 | 14.011 | 20,634 | +370 | 0.00% | 289,105 |
| 2021-06-24 | 2021-06-22 | 16.701 | 20,264 | +715 | 0.00% | 338,428 |
| 2020-09-30 | 2020-09-28 | 18.310 | 19,549 | +281 | 0.00% | 357,949 |
| 2020-06-17 | 2020-06-15 | 20.993 | 19,268 | +541 | 0.00% | 404,484 |
| 2019-11-28 | 2019-11-26 | 24.461 | 18,727 | +2,676 | 0.00% | 458,089 |
| 2019-10-03 | 2019-09-30 | 23.199 | 16,051 | +181 | 0.00% | 372,361 |
| 2019-06-19 | 2019-06-17 | 25.078 | 15,870 | +367 | 0.00% | 397,992 |
| 2018-10-08 | 2018-10-04 | 21.893 | 15,503 | +178 | 0.00% | 339,411 |
| 2018-06-19 | 2018-06-14 | 21.256 | 15,325 | +399 | 0.00% | 325,755 |
| 2018-06-08 | 2018-06-06 | 21.160 | 14,926 | -6,220 | 0.00% | 315,834 |
| 2017-10-10 | 2017-10-06 | 18.567 | 21,146 | +271 | 0.00% | 392,628 |
| 2017-06-27 | 2017-06-23 | 18.518 | 20,875 | +568 | 0.00% | 386,560 |
| 2017-05-18 | 2017-05-16 | 19.020 | 20,307 | -2,389 | 0.00% | 386,242 |
| 2017-03-30 | 2017-03-28 | 19.121 | 22,696 | -3,584 | 0.00% | 433,961 |
| 2017-03-22 | 2017-03-20 | 18.853 | 26,280 | -1,194 | 0.00% | 495,449 |
| 2016-12-09 | 2016-12-07 | 17.748 | 27,474 | +5,973 | 0.00% | 487,599 |
| 2016-12-07 | 2016-12-05 | 17.748 | 21,501 | +5,972 | 0.00% | 381,592 |
| 2016-11-15 | 2016-11-11 | 19.188 | 15,529 | +1,195 | 0.00% | 297,964 |
| 2016-11-10 | 2016-11-08 | 20.125 | 14,334 | -1,195 | 0.00% | 288,474 |
| 2016-10-13 | 2016-10-11 | 19.690 | 15,529 | +1,195 | 0.00% | 305,764 |
| 2016-10-07 | 2016-10-05 | 20.799 | 14,334 | +141 | 0.00% | 298,126 |
| 2016-07-05 | 2016-06-30 | 19.919 | 14,193 | -5,914 | 0.00% | 282,714 |
| 2016-06-14 | 2016-06-10 | 19.417 | 20,107 | +425 | 0.00% | 390,420 |
| 2015-10-27 | 2015-10-23 | 19.417 | 19,682 | +5,789 | 0.00% | 382,167 |
| 2015-09-24 | 2015-09-22 | 19.008 | 13,893 | +130 | 0.00% | 264,074 |
| 2015-06-09 | 2015-06-05 | 19.297 | 13,763 | +256 | 0.00% | 265,589 |
| 2014-09-24 | 2014-09-22 | 15.994 | 13,507 | +122 | 0.00% | 216,036 |
| 2014-07-25 | 2014-07-23 | 17.160 | 13,385 | -1,115 | 0.00% | 229,685 |
| 2014-07-23 | 2014-07-21 | 16.658 | 14,500 | +1,115 | 0.00% | 241,538 |
| 2014-06-24 | 2014-06-20 | 16.236 | 13,385 | +244 | 0.00% | 217,316 |
| 2014-05-05 | 2014-04-30 | 15.396 | 13,141 | -2,191 | 0.00% | 202,314 |
| 2014-04-30 | 2014-04-28 | 14.209 | 15,332 | +2,191 | 0.00% | 217,846 |
| 2013-09-24 | 2013-09-19 | 12.291 | 13,141 | +136 | 0.00% | 161,511 |
| 2013-06-18 | 2013-06-14 | 12.195 | 13,005 | +252 | 0.00% | 158,596 |
| 2013-03-06 | 2013-03-04 | 12.985 | 12,753 | -8,502 | 0.00% | 165,603 |
| 2013-02-27 | 2013-02-25 | 12.515 | 21,255 | -8,501 | 0.00% | 266,005 |
| 2013-02-21 | 2013-02-19 | 12.289 | 29,756 | +1,062 | 0.00% | 365,675 |
| 2013-02-19 | 2013-02-15 | 12.647 | 28,694 | -15,941 | 0.00% | 362,884 |
| 2013-02-06 | 2013-02-04 | 12.214 | 44,635 | -9,564 | 0.00% | 545,165 |
| 2012-11-06 | 2012-11-02 | 12.120 | 54,199 | -10,627 | 0.00% | 656,878 |
| 2012-09-25 | 2012-09-21 | 11.065 | 64,826 | +764 | 0.00% | 717,268 |
| 2012-06-07 | 2012-06-05 | 10.167 | 64,062 | +1,304 | 0.00% | 651,323 |
| 2011-10-06 | 2011-10-03 | 9.187 | 62,758 | +1,008 | 0.00% | 576,561 |
| 2011-09-19 | 2011-09-15 | 10.155 | 61,750 | -4,049 | 0.00% | 627,081 |
| 2011-05-30 | 2011-05-26 | 8.105 | 65,799 | +1,645 | 0.00% | 533,333 |
| 2010-11-01 | 2010-10-28 | 8.045 | 64,154 | -987 | 0.00% | 516,099 |
| 2010-10-07 | 2010-10-05 | 8.306 | 65,141 | +777 | 0.00% | 541,056 |
| 2010-08-27 | 2010-08-25 | 7.609 | 64,364 | -1,950 | 0.00% | 489,722 |
| 2010-05-27 | 2010-05-25 | 7.298 | 66,314 | +1,087 | 0.00% | 483,932 |
| 2009-10-16 | 2009-10-14 | 8.757 | 65,227 | -4,796 | 0.00% | 571,199 |
| 2009-10-08 | 2009-10-06 | 8.469 | 70,023 | +891 | 0.00% | 593,003 |
| 2009-08-21 | 2009-08-19 | 8.194 | 69,132 | +4,735 | 0.00% | 566,478 |
| 2009-07-28 | 2009-07-24 | 8.321 | 64,397 | -9,470 | 0.00% | 535,838 |
| 2009-05-27 | 2009-05-25 | 8.303 | 73,867 | +1,157 | 0.00% | 613,325 |
| 2008-10-31 | 2008-10-29 | 4.506 | 72,710 | -9,322 | 0.00% | 327,599 |
| 2008-10-30 | 2008-10-28 | 4.570 | 82,032 | -23,305 | 0.00% | 374,880 |
| 2008-10-29 | 2008-10-27 | 3.883 | 105,337 | -23,304 | 0.00% | 409,062 |
| 2008-10-21 | 2008-10-17 | 3.583 | 128,641 | +9,322 | 0.00% | 460,920 |
| 2008-09-26 | 2008-09-24 | 4.720 | 119,319 | +2,159 | 0.00% | 563,151 |
| 2008-09-22 | 2008-09-18 | 4.895 | 117,160 | -2,746 | 0.00% | 573,442 |
| 2008-09-08 | 2008-09-04 | 5.244 | 119,906 | -9,153 | 0.00% | 628,802 |
| 2008-07-17 | 2008-07-15 | 5.965 | 129,059 | +2,746 | 0.00% | 769,862 |
| 2008-07-15 | 2008-07-11 | 6.424 | 126,313 | -1,830 | 0.00% | 811,441 |
| 2008-06-19 | 2008-06-17 | 7.036 | 128,143 | +10,068 | 0.00% | 901,597 |
| 2008-06-12 | 2008-06-10 | 7.934 | 118,075 | +1,990 | 0.00% | 936,850 |
| 2008-03-14 | 2008-03-12 | 8.579 | 116,085 | -1,800 | 0.00% | 995,880 |
| 2008-03-13 | 2008-03-11 | 8.823 | 117,885 | +1,800 | 0.00% | 1,040,142 |
| 2007-10-04 | 2007-10-02 | 11.985 | 116,085 | +1,129 | 0.00% | 1,391,254 |
| 2007-09-25 | 2007-09-21 | 11.334 | 114,956 | -1,782 | 0.00% | 1,302,903 |
| 2007-09-18 | 2007-09-14 | 11.065 | 116,738 | -13,367 | 0.00% | 1,291,660 |
| 2007-09-12 | 2007-09-10 | 11.087 | 130,105 | -22,278 | 0.00% | 1,442,481 |
| 2007-09-06 | 2007-09-04 | 11.401 | 152,383 | +22,278 | 0.01% | 1,737,358 |
| 2007-08-27 | 2007-08-23 | 10.324 | 130,105 | -4,456 | 0.00% | 1,343,201 |
| 2007-08-21 | 2007-08-17 | 9.157 | 134,561 | +4,456 | 0.00% | 1,232,164 |
| 2007-08-08 | 2007-08-06 | 10.459 | 130,105 | -2,673 | 0.00% | 1,360,721 |
| 2007-07-17 | 2007-07-13 | 11.177 | 132,778 | +2,673 | 0.00% | 1,484,036 |
| 2007-07-13 | 2007-07-11 | 11.065 | 130,105 | +3,565 | 0.00% | 1,439,561 |
| 2007-06-26 | 2007-06-22 | 10.661 | 126,540 | 0.00% | 1,348,996 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy