History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.030 | 14,000 | +0 | 0.00% | 98,420 |
| 2025-10-13 | 2025-10-09 | 6.860 | 14,000 | +0 | 0.00% | 96,040 |
| 2025-10-10 | 2025-10-08 | 6.780 | 14,000 | +0 | 0.00% | 94,920 |
| 2025-10-09 | 2025-10-06 | 7.417 | 14,000 | +0 | 0.00% | 103,837 |
| 2025-10-08 | 2025-10-03 | 7.448 | 14,000 | +523 | 0.00% | 104,273 |
| 2025-10-06 | 2025-10-02 | 7.479 | 13,477 | +0 | 0.00% | 100,798 |
| 2025-10-03 | 2025-09-30 | 7.344 | 13,477 | +0 | 0.00% | 98,978 |
| 2025-10-02 | 2025-09-29 | 7.365 | 13,477 | +0 | 0.00% | 99,258 |
| 2025-09-30 | 2025-09-26 | 7.375 | 13,477 | +0 | 0.00% | 99,398 |
| 2025-09-29 | 2025-09-25 | 7.386 | 13,477 | +0 | 0.00% | 99,538 |
| 2025-09-26 | 2025-09-24 | 7.396 | 13,477 | +0 | 0.00% | 99,678 |
| 2025-09-25 | 2025-09-23 | 7.417 | 13,477 | +0 | 0.00% | 99,958 |
| 2025-09-24 | 2025-09-22 | 7.407 | 13,477 | +0 | 0.00% | 99,818 |
| 2025-09-23 | 2025-09-19 | 7.500 | 13,477 | +0 | 0.00% | 101,078 |
| 2025-09-22 | 2025-09-18 | 7.542 | 13,477 | +0 | 0.00% | 101,638 |
| 2025-09-19 | 2025-09-17 | 7.583 | 13,477 | +0 | 0.00% | 102,198 |
| 2025-09-18 | 2025-09-16 | 7.645 | 13,477 | +0 | 0.00% | 103,038 |
| 2025-09-17 | 2025-09-15 | 7.739 | 13,477 | +0 | 0.00% | 104,298 |
| 2025-09-16 | 2025-09-12 | 7.718 | 13,477 | +0 | 0.00% | 104,018 |
| 2025-09-15 | 2025-09-11 | 7.739 | 13,477 | +0 | 0.00% | 104,298 |
| 2025-09-12 | 2025-09-10 | 7.656 | 13,477 | +0 | 0.00% | 103,178 |
| 2025-09-11 | 2025-09-09 | 7.708 | 13,477 | +0 | 0.00% | 103,878 |
| 2025-09-10 | 2025-09-08 | 7.677 | 13,477 | +0 | 0.00% | 103,458 |
| 2025-09-09 | 2025-09-05 | 7.645 | 13,477 | +0 | 0.00% | 103,038 |
| 2025-09-08 | 2025-09-04 | 7.407 | 13,477 | +0 | 0.00% | 99,818 |
| 2025-09-05 | 2025-09-03 | 7.697 | 13,477 | +0 | 0.00% | 103,738 |
| 2025-09-04 | 2025-09-02 | 7.500 | 13,477 | +0 | 0.00% | 101,078 |
| 2025-09-03 | 2025-09-01 | 7.583 | 13,477 | +0 | 0.00% | 102,198 |
| 2025-09-02 | 2025-08-29 | 7.594 | 13,477 | +0 | 0.00% | 102,338 |
| 2025-09-01 | 2025-08-28 | 7.573 | 13,477 | +0 | 0.00% | 102,058 |
| 2025-08-29 | 2025-08-27 | 7.500 | 13,477 | +0 | 0.00% | 101,078 |
| 2025-08-28 | 2025-08-26 | 7.375 | 13,477 | +0 | 0.00% | 99,398 |
| 2025-08-27 | 2025-08-25 | 7.157 | 13,477 | +0 | 0.00% | 96,458 |
| 2025-08-26 | 2025-08-22 | 7.188 | 13,477 | +0 | 0.00% | 96,878 |
| 2025-08-25 | 2025-08-21 | 7.136 | 13,477 | +0 | 0.00% | 96,178 |
| 2025-08-22 | 2025-08-20 | 7.136 | 13,477 | +0 | 0.00% | 96,178 |
| 2025-08-21 | 2025-08-19 | 7.074 | 13,477 | +0 | 0.00% | 95,338 |
| 2025-08-20 | 2025-08-18 | 7.157 | 13,477 | +0 | 0.00% | 96,458 |
| 2025-08-19 | 2025-08-15 | 7.157 | 13,477 | +0 | 0.00% | 96,458 |
| 2025-08-18 | 2025-08-14 | 7.230 | 13,477 | +0 | 0.00% | 97,438 |
| 2025-08-15 | 2025-08-13 | 7.282 | 13,477 | +0 | 0.00% | 98,138 |
| 2025-08-14 | 2025-08-12 | 7.313 | 13,477 | +0 | 0.00% | 98,558 |
| 2025-08-13 | 2025-08-11 | 7.355 | 13,477 | +0 | 0.00% | 99,118 |
| 2025-08-12 | 2025-08-08 | 7.386 | 13,477 | +0 | 0.00% | 99,538 |
| 2025-08-11 | 2025-08-07 | 7.407 | 13,477 | +0 | 0.00% | 99,818 |
| 2025-08-08 | 2025-08-06 | 7.292 | 13,477 | +0 | 0.00% | 98,278 |
| 2025-08-07 | 2025-08-05 | 7.375 | 13,477 | +0 | 0.00% | 99,398 |
| 2025-08-06 | 2025-08-04 | 7.199 | 13,477 | +0 | 0.00% | 97,018 |
| 2025-08-05 | 2025-08-01 | 7.168 | 13,477 | +0 | 0.00% | 96,598 |
| 2025-08-04 | 2025-07-31 | 7.261 | 13,477 | +0 | 0.00% | 97,858 |
| 2025-08-01 | 2025-07-30 | 7.334 | 13,477 | +0 | 0.00% | 98,838 |
| 2025-07-31 | 2025-07-29 | 7.375 | 13,477 | +0 | 0.00% | 99,398 |
| 2025-07-30 | 2025-07-28 | 7.386 | 13,477 | +0 | 0.00% | 99,538 |
| 2025-07-29 | 2025-07-25 | 7.334 | 13,477 | +0 | 0.00% | 98,838 |
| 2025-07-28 | 2025-07-24 | 7.407 | 13,477 | +0 | 0.00% | 99,818 |
| 2025-07-25 | 2025-07-23 | 7.313 | 13,477 | +0 | 0.00% | 98,558 |
| 2025-07-24 | 2025-07-22 | 7.375 | 13,477 | +0 | 0.00% | 99,398 |
| 2025-07-23 | 2025-07-21 | 7.292 | 13,477 | +0 | 0.00% | 98,278 |
| 2025-07-22 | 2025-07-18 | 7.147 | 13,477 | +0 | 0.00% | 96,318 |
| 2025-07-21 | 2025-07-17 | 7.095 | 13,477 | +0 | 0.00% | 95,618 |
| 2025-07-18 | 2025-07-16 | 7.251 | 13,477 | +0 | 0.00% | 97,718 |
| 2025-07-17 | 2025-07-15 | 7.168 | 13,477 | +0 | 0.00% | 96,598 |
| 2025-07-16 | 2025-07-14 | 7.074 | 13,477 | +0 | 0.00% | 95,338 |
| 2025-07-15 | 2025-07-11 | 6.929 | 13,477 | +0 | 0.00% | 93,378 |
| 2025-07-14 | 2025-07-10 | 6.783 | 13,477 | +0 | 0.00% | 91,418 |
| 2025-07-11 | 2025-07-09 | 6.752 | 13,477 | +0 | 0.00% | 90,998 |
| 2025-07-10 | 2025-07-08 | 6.690 | 13,477 | +0 | 0.00% | 90,158 |
| 2025-07-09 | 2025-07-07 | 6.669 | 13,477 | +0 | 0.00% | 89,878 |
| 2025-07-08 | 2025-07-04 | 6.721 | 13,477 | +0 | 0.00% | 90,578 |
| 2025-07-07 | 2025-07-03 | 6.752 | 13,477 | +0 | 0.00% | 90,998 |
| 2025-07-04 | 2025-07-02 | 6.804 | 13,477 | +0 | 0.00% | 91,698 |
| 2025-07-03 | 2025-06-30 | 6.814 | 13,477 | +0 | 0.00% | 91,838 |
| 2025-07-02 | 2025-06-27 | 6.742 | 13,477 | +0 | 0.00% | 90,858 |
| 2025-06-30 | 2025-06-26 | 6.949 | 13,477 | +0 | 0.00% | 93,658 |
| 2025-06-27 | 2025-06-25 | 7.064 | 13,477 | +0 | 0.00% | 95,198 |
| 2025-06-26 | 2025-06-24 | 7.244 | 13,477 | +0 | 0.00% | 97,627 |
| 2025-06-25 | 2025-06-23 | 7.244 | 13,477 | +142 | 0.00% | 97,627 |
| 2025-06-24 | 2025-06-20 | 7.160 | 13,335 | +0 | 0.00% | 95,478 |
| 2025-06-23 | 2025-06-19 | 7.086 | 13,335 | +0 | 0.00% | 94,498 |
| 2025-06-20 | 2025-06-18 | 7.265 | 13,335 | +0 | 0.00% | 96,878 |
| 2025-06-19 | 2025-06-17 | 7.181 | 13,335 | +0 | 0.00% | 95,758 |
| 2025-06-18 | 2025-06-16 | 7.191 | 13,335 | +0 | 0.00% | 95,898 |
| 2025-06-17 | 2025-06-13 | 7.013 | 13,335 | +0 | 0.00% | 93,518 |
| 2025-06-16 | 2025-06-12 | 6.981 | 13,335 | +0 | 0.00% | 93,098 |
| 2025-06-13 | 2025-06-11 | 6.919 | 13,335 | +0 | 0.00% | 92,258 |
| 2025-06-12 | 2025-06-10 | 6.939 | 13,335 | +0 | 0.00% | 92,538 |
| 2025-06-11 | 2025-06-09 | 6.835 | 13,335 | +0 | 0.00% | 91,138 |
| 2025-06-10 | 2025-06-06 | 6.866 | 13,335 | +0 | 0.00% | 91,558 |
| 2025-06-09 | 2025-06-05 | 6.898 | 13,335 | +0 | 0.00% | 91,978 |
| 2025-06-06 | 2025-06-04 | 6.887 | 13,335 | +0 | 0.00% | 91,838 |
| 2025-06-05 | 2025-06-03 | 6.960 | 13,335 | +0 | 0.00% | 92,818 |
| 2025-06-04 | 2025-06-02 | 6.772 | 13,335 | +0 | 0.00% | 90,298 |
| 2025-06-03 | 2025-05-30 | 6.698 | 13,335 | +0 | 0.00% | 89,318 |
| 2025-06-02 | 2025-05-29 | 6.751 | 13,335 | +0 | 0.00% | 90,018 |
| 2025-05-30 | 2025-05-28 | 6.688 | 13,335 | +0 | 0.00% | 89,178 |
| 2025-05-29 | 2025-05-27 | 6.751 | 13,335 | +0 | 0.00% | 90,018 |
| 2025-05-28 | 2025-05-26 | 6.635 | 13,335 | +0 | 0.00% | 88,478 |
| 2025-05-27 | 2025-05-23 | 6.614 | 13,335 | +0 | 0.00% | 88,198 |
| 2025-05-26 | 2025-05-22 | 6.761 | 13,335 | +0 | 0.00% | 90,158 |
| 2025-05-23 | 2025-05-21 | 6.772 | 13,335 | +0 | 0.00% | 90,298 |
| 2025-05-22 | 2025-05-20 | 6.835 | 13,335 | +0 | 0.00% | 91,138 |
| 2025-05-21 | 2025-05-19 | 6.625 | 13,335 | +0 | 0.00% | 88,338 |
| 2025-05-20 | 2025-05-16 | 6.509 | 13,335 | +0 | 0.00% | 86,798 |
| 2025-05-19 | 2025-05-15 | 6.499 | 13,335 | +0 | 0.00% | 86,658 |
| 2025-05-16 | 2025-05-14 | 6.499 | 13,335 | +0 | 0.00% | 86,658 |
| 2025-05-15 | 2025-05-13 | 6.457 | 13,335 | +0 | 0.00% | 86,098 |
| 2025-05-14 | 2025-05-12 | 6.478 | 13,335 | +0 | 0.00% | 86,378 |
| 2025-05-13 | 2025-05-09 | 6.467 | 13,335 | +0 | 0.00% | 86,238 |
| 2025-05-12 | 2025-05-08 | 6.415 | 13,335 | +0 | 0.00% | 85,538 |
| 2025-05-09 | 2025-05-07 | 6.478 | 13,335 | +0 | 0.00% | 86,378 |
| 2025-05-08 | 2025-05-06 | 6.499 | 13,335 | +0 | 0.00% | 86,658 |
| 2025-05-07 | 2025-05-02 | 6.509 | 13,335 | +0 | 0.00% | 86,798 |
| 2025-05-06 | 2025-04-30 | 6.593 | 13,335 | +0 | 0.00% | 87,918 |
| 2025-05-02 | 2025-04-29 | 6.562 | 13,335 | +0 | 0.00% | 87,498 |
| 2025-04-30 | 2025-04-28 | 6.677 | 13,335 | +0 | 0.00% | 89,038 |
| 2025-04-29 | 2025-04-25 | 6.562 | 13,335 | +0 | 0.00% | 87,498 |
| 2025-04-28 | 2025-04-24 | 6.625 | 13,335 | +0 | 0.00% | 88,338 |
| 2025-04-25 | 2025-04-23 | 6.499 | 13,335 | +0 | 0.00% | 86,658 |
| 2025-04-24 | 2025-04-22 | 6.310 | 13,335 | +0 | 0.00% | 84,138 |
| 2025-04-23 | 2025-04-17 | 6.299 | 13,335 | +0 | 0.00% | 83,998 |
| 2025-04-22 | 2025-04-16 | 6.226 | 13,335 | +0 | 0.00% | 83,018 |
| 2025-04-17 | 2025-04-15 | 6.247 | 13,335 | +0 | 0.00% | 83,298 |
| 2025-04-16 | 2025-04-14 | 6.278 | 13,335 | +0 | 0.00% | 83,718 |
| 2025-04-15 | 2025-04-11 | 6.299 | 13,335 | +0 | 0.00% | 83,998 |
| 2025-04-14 | 2025-04-10 | 6.446 | 13,335 | +0 | 0.00% | 85,958 |
| 2025-04-11 | 2025-04-09 | 6.362 | 13,335 | +0 | 0.00% | 84,838 |
| 2025-04-10 | 2025-04-08 | 6.173 | 13,335 | +0 | 0.00% | 82,318 |
| 2025-04-09 | 2025-04-07 | 5.974 | 13,335 | +0 | 0.00% | 79,658 |
| 2025-04-08 | 2025-04-03 | 6.331 | 13,335 | +0 | 0.00% | 84,418 |
| 2025-04-07 | 2025-04-02 | 6.100 | 13,335 | +0 | 0.00% | 81,338 |
| 2025-04-03 | 2025-04-01 | 6.173 | 13,335 | +0 | 0.00% | 82,318 |
| 2025-04-02 | 2025-03-31 | 6.005 | 13,335 | +0 | 0.00% | 80,078 |
| 2025-04-01 | 2025-03-28 | 6.194 | 13,335 | +0 | 0.00% | 82,598 |
| 2025-03-31 | 2025-03-27 | 6.121 | 13,335 | +0 | 0.00% | 81,618 |
| 2025-03-28 | 2025-03-26 | 6.289 | 13,335 | +0 | 0.00% | 83,858 |
| 2025-03-27 | 2025-03-25 | 6.058 | 13,335 | +0 | 0.00% | 80,778 |
| 2025-03-26 | 2025-03-24 | 6.604 | 13,335 | +0 | 0.00% | 88,058 |
| 2025-03-25 | 2025-03-21 | 6.446 | 13,335 | +0 | 0.00% | 85,958 |
| 2025-03-24 | 2025-03-20 | 6.667 | 13,335 | +0 | 0.00% | 88,898 |
| 2025-03-21 | 2025-03-19 | 6.614 | 13,335 | +0 | 0.00% | 88,198 |
| 2025-03-20 | 2025-03-18 | 6.583 | 13,335 | +0 | 0.00% | 87,778 |
| 2025-03-19 | 2025-03-17 | 6.635 | 13,335 | +0 | 0.00% | 88,478 |
| 2025-03-18 | 2025-03-14 | 6.425 | 13,335 | +0 | 0.00% | 85,678 |
| 2025-03-17 | 2025-03-13 | 6.551 | 13,335 | +0 | 0.00% | 87,358 |
| 2025-03-14 | 2025-03-12 | 6.509 | 13,335 | +0 | 0.00% | 86,798 |
| 2025-03-13 | 2025-03-11 | 6.488 | 13,335 | +0 | 0.00% | 86,518 |
| 2025-03-12 | 2025-03-10 | 6.404 | 13,335 | +0 | 0.00% | 85,398 |
| 2025-03-11 | 2025-03-07 | 6.362 | 13,335 | +0 | 0.00% | 84,838 |
| 2025-03-10 | 2025-03-06 | 6.362 | 13,335 | +0 | 0.00% | 84,838 |
| 2025-03-07 | 2025-03-05 | 6.436 | 13,335 | +0 | 0.00% | 85,818 |
| 2025-03-06 | 2025-03-04 | 6.226 | 13,335 | +0 | 0.00% | 83,018 |
| 2025-03-05 | 2025-03-03 | 6.215 | 13,335 | +0 | 0.00% | 82,878 |
| 2025-03-04 | 2025-02-28 | 6.194 | 13,335 | +0 | 0.00% | 82,598 |
| 2025-03-03 | 2025-02-27 | 6.247 | 13,335 | +0 | 0.00% | 83,298 |
| 2025-02-28 | 2025-02-26 | 6.268 | 13,335 | +0 | 0.00% | 83,578 |
| 2025-02-27 | 2025-02-25 | 6.226 | 13,335 | +0 | 0.00% | 83,018 |
| 2025-02-26 | 2025-02-24 | 6.257 | 13,335 | +0 | 0.00% | 83,438 |
| 2025-02-25 | 2025-02-21 | 6.268 | 13,335 | +0 | 0.00% | 83,578 |
| 2025-02-24 | 2025-02-20 | 6.299 | 13,335 | +0 | 0.00% | 83,998 |
| 2025-02-21 | 2025-02-19 | 6.289 | 13,335 | +0 | 0.00% | 83,858 |
| 2025-02-20 | 2025-02-18 | 6.457 | 13,335 | +0 | 0.00% | 86,098 |
| 2025-02-19 | 2025-02-17 | 6.383 | 13,335 | +0 | 0.00% | 85,118 |
| 2025-02-18 | 2025-02-14 | 6.100 | 13,335 | +0 | 0.00% | 81,338 |
| 2025-02-17 | 2025-02-13 | 5.963 | 13,335 | +0 | 0.00% | 79,518 |
| 2025-02-14 | 2025-02-12 | 6.058 | 13,335 | +0 | 0.00% | 80,778 |
| 2025-02-13 | 2025-02-11 | 6.058 | 13,335 | +0 | 0.00% | 80,778 |
| 2025-02-12 | 2025-02-10 | 6.121 | 13,335 | +0 | 0.00% | 81,618 |
| 2025-02-11 | 2025-02-07 | 6.089 | 13,335 | +0 | 0.00% | 81,198 |
| 2025-02-10 | 2025-02-06 | 6.131 | 13,335 | +0 | 0.00% | 81,758 |
| 2025-02-07 | 2025-02-05 | 6.194 | 13,335 | +0 | 0.00% | 82,598 |
| 2025-02-06 | 2025-02-04 | 6.268 | 13,335 | +0 | 0.00% | 83,578 |
| 2025-02-05 | 2025-02-03 | 6.236 | 13,335 | +0 | 0.00% | 83,158 |
| 2025-02-04 | 2025-01-28 | 6.173 | 13,335 | +0 | 0.00% | 82,318 |
| 2025-02-03 | 2025-01-24 | 6.236 | 13,335 | +0 | 0.00% | 83,158 |
| 2025-01-27 | 2025-01-23 | 6.194 | 13,335 | +0 | 0.00% | 82,598 |
| 2025-01-24 | 2025-01-22 | 6.173 | 13,335 | +0 | 0.00% | 82,318 |
| 2025-01-23 | 2025-01-21 | 6.184 | 13,335 | +0 | 0.00% | 82,458 |
| 2025-01-22 | 2025-01-20 | 6.016 | 13,335 | +0 | 0.00% | 80,218 |
| 2025-01-21 | 2025-01-17 | 6.184 | 13,335 | +0 | 0.00% | 82,458 |
| 2025-01-20 | 2025-01-16 | 6.299 | 13,335 | +0 | 0.00% | 83,998 |
| 2025-01-17 | 2025-01-15 | 6.299 | 13,335 | +0 | 0.00% | 83,998 |
| 2025-01-16 | 2025-01-14 | 6.352 | 13,335 | +0 | 0.00% | 84,698 |
| 2025-01-15 | 2025-01-13 | 6.394 | 13,335 | +0 | 0.00% | 85,258 |
| 2025-01-14 | 2025-01-10 | 6.310 | 13,335 | +0 | 0.00% | 84,138 |
| 2025-01-13 | 2025-01-09 | 6.242 | 13,335 | +0 | 0.00% | 83,236 |
| 2025-01-10 | 2025-01-08 | 6.369 | 13,335 | +124 | 0.00% | 84,932 |
| 2025-01-09 | 2025-01-07 | 6.464 | 13,211 | +0 | 0.00% | 85,402 |
| 2025-01-08 | 2025-01-06 | 6.560 | 13,211 | +0 | 0.00% | 86,662 |
| 2025-01-07 | 2025-01-03 | 6.814 | 13,211 | +0 | 0.00% | 90,022 |
| 2025-01-06 | 2025-01-02 | 7.005 | 13,211 | +0 | 0.00% | 92,542 |
| 2025-01-03 | 2024-12-31 | 7.111 | 13,211 | +0 | 0.00% | 93,942 |
| 2025-01-02 | 2024-12-27 | 6.899 | 13,211 | +0 | 0.00% | 91,142 |
| 2024-12-30 | 2024-12-24 | 6.910 | 13,211 | +0 | 0.00% | 91,282 |
| 2024-12-27 | 2024-12-20 | 6.740 | 13,211 | +0 | 0.00% | 89,042 |
| 2024-12-23 | 2024-12-19 | 6.782 | 13,211 | +0 | 0.00% | 89,602 |
| 2024-12-20 | 2024-12-18 | 6.814 | 13,211 | +0 | 0.00% | 90,022 |
| 2024-12-19 | 2024-12-17 | 6.687 | 13,211 | +0 | 0.00% | 88,342 |
| 2024-12-18 | 2024-12-16 | 6.825 | 13,211 | +0 | 0.00% | 90,162 |
| 2024-12-17 | 2024-12-13 | 6.782 | 13,211 | +0 | 0.00% | 89,602 |
| 2024-12-16 | 2024-12-12 | 6.570 | 13,211 | +0 | 0.00% | 86,802 |
| 2024-12-13 | 2024-12-11 | 6.327 | 13,211 | +0 | 0.00% | 83,582 |
| 2024-12-12 | 2024-12-10 | 5.988 | 13,211 | +0 | 0.00% | 79,102 |
| 2024-12-11 | 2024-12-09 | 5.532 | 13,211 | +0 | 0.00% | 73,082 |
| 2024-12-10 | 2024-12-06 | 5.362 | 13,211 | +0 | 0.00% | 70,841 |
| 2024-12-09 | 2024-12-05 | 5.256 | 13,211 | +0 | 0.00% | 69,441 |
| 2024-12-06 | 2024-12-04 | 5.299 | 13,211 | +0 | 0.00% | 70,001 |
| 2024-12-05 | 2024-12-03 | 5.278 | 13,211 | +0 | 0.00% | 69,721 |
| 2024-12-04 | 2024-12-02 | 5.182 | 13,211 | +0 | 0.00% | 68,461 |
| 2024-12-03 | 2024-11-29 | 5.172 | 13,211 | +0 | 0.00% | 68,321 |
| 2024-12-02 | 2024-11-28 | 5.161 | 13,211 | +0 | 0.00% | 68,181 |
| 2024-11-29 | 2024-11-27 | 4.991 | 13,211 | +0 | 0.00% | 65,941 |
| 2024-11-28 | 2024-11-26 | 4.928 | 13,211 | +0 | 0.00% | 65,101 |
| 2024-11-27 | 2024-11-25 | 4.960 | 13,211 | +0 | 0.00% | 65,521 |
| 2024-11-26 | 2024-11-22 | 4.981 | 13,211 | +0 | 0.00% | 65,801 |
| 2024-11-25 | 2024-11-21 | 5.097 | 13,211 | +0 | 0.00% | 67,341 |
| 2024-11-22 | 2024-11-20 | 5.150 | 13,211 | +0 | 0.00% | 68,041 |
| 2024-11-21 | 2024-11-19 | 5.119 | 13,211 | +0 | 0.00% | 67,621 |
| 2024-11-20 | 2024-11-18 | 5.087 | 13,211 | +0 | 0.00% | 67,201 |
| 2024-11-19 | 2024-11-15 | 5.055 | 13,211 | +0 | 0.00% | 66,781 |
| 2024-11-18 | 2024-11-14 | 5.044 | 13,211 | +0 | 0.00% | 66,641 |
| 2024-11-15 | 2024-11-13 | 5.172 | 13,211 | +0 | 0.00% | 68,321 |
| 2024-11-14 | 2024-11-12 | 5.172 | 13,211 | +0 | 0.00% | 68,321 |
| 2024-11-13 | 2024-11-11 | 5.235 | 13,211 | +0 | 0.00% | 69,161 |
| 2024-11-12 | 2024-11-08 | 5.341 | 13,211 | +0 | 0.00% | 70,561 |
| 2024-11-11 | 2024-11-07 | 5.458 | 13,211 | +0 | 0.00% | 72,102 |
| 2024-11-08 | 2024-11-06 | 5.362 | 13,211 | +0 | 0.00% | 70,841 |
| 2024-11-07 | 2024-11-05 | 5.384 | 13,211 | +0 | 0.00% | 71,122 |
| 2024-11-06 | 2024-11-04 | 5.405 | 13,211 | +0 | 0.00% | 71,402 |
| 2024-11-05 | 2024-11-01 | 5.309 | 13,211 | +0 | 0.00% | 70,141 |
| 2024-11-04 | 2024-10-31 | 5.246 | 13,211 | +0 | 0.00% | 69,301 |
| 2024-11-01 | 2024-10-30 | 5.299 | 13,211 | +0 | 0.00% | 70,001 |
| 2024-10-31 | 2024-10-29 | 5.415 | 13,211 | +0 | 0.00% | 71,542 |
| 2024-10-30 | 2024-10-28 | 5.489 | 13,211 | +0 | 0.00% | 72,522 |
| 2024-10-29 | 2024-10-25 | 5.436 | 13,211 | +0 | 0.00% | 71,822 |
| 2024-10-28 | 2024-10-24 | 5.479 | 13,211 | +0 | 0.00% | 72,382 |
| 2024-10-25 | 2024-10-23 | 5.511 | 13,211 | +0 | 0.00% | 72,802 |
| 2024-10-24 | 2024-10-22 | 5.479 | 13,211 | +0 | 0.00% | 72,382 |
| 2024-10-23 | 2024-10-21 | 5.436 | 13,211 | +0 | 0.00% | 71,822 |
| 2024-10-22 | 2024-10-18 | 5.468 | 13,211 | +0 | 0.00% | 72,242 |
| 2024-10-21 | 2024-10-17 | 5.299 | 13,211 | +0 | 0.00% | 70,001 |
| 2024-10-18 | 2024-10-16 | 5.331 | 13,211 | +0 | 0.00% | 70,421 |
| 2024-10-17 | 2024-10-15 | 5.267 | 13,211 | +0 | 0.00% | 69,581 |
| 2024-10-16 | 2024-10-14 | 5.426 | 13,211 | +0 | 0.00% | 71,682 |
| 2024-10-15 | 2024-10-10 | 5.489 | 13,211 | +0 | 0.00% | 72,522 |
| 2024-10-14 | 2024-10-09 | 5.225 | 13,211 | +0 | 0.00% | 69,021 |
| 2024-10-10 | 2024-10-08 | 6.179 | 13,211 | +0 | 0.00% | 81,628 |
| 2024-10-09 | 2024-10-07 | 6.755 | 13,211 | +568 | 0.00% | 89,235 |
| 2024-10-08 | 2024-10-04 | 6.500 | 12,643 | +0 | 0.00% | 82,179 |
| 2024-10-07 | 2024-10-03 | 6.467 | 12,643 | +0 | 0.00% | 81,759 |
| 2024-10-04 | 2024-10-02 | 6.500 | 12,643 | +0 | 0.00% | 82,179 |
| 2024-10-03 | 2024-09-30 | 5.791 | 12,643 | +0 | 0.00% | 73,219 |
| 2024-10-02 | 2024-09-27 | 5.802 | 12,643 | +0 | 0.00% | 73,359 |
| 2024-09-30 | 2024-09-26 | 5.492 | 12,643 | +0 | 0.00% | 69,439 |
| 2024-09-27 | 2024-09-25 | 5.293 | 12,643 | +0 | 0.00% | 66,919 |
| 2024-09-26 | 2024-09-24 | 5.260 | 12,643 | -9,031 | 0.00% | 66,499 |
| 2024-09-25 | 2024-09-23 | 5.171 | 21,674 | +9,031 | 0.00% | 112,079 |
| 2024-09-24 | 2024-09-20 | 5.182 | 12,643 | -45,155 | 0.00% | 65,519 |
| 2024-09-23 | 2024-09-19 | 5.127 | 57,798 | +9,031 | 0.00% | 296,322 |
| 2024-09-20 | 2024-09-17 | 5.083 | 48,767 | -9,031 | 0.00% | 247,861 |
| 2024-09-17 | 2024-09-13 | 4.961 | 57,798 | +9,031 | 0.00% | 286,722 |
| 2024-09-16 | 2024-09-12 | 4.961 | 48,767 | -36,123 | 0.00% | 241,921 |
| 2024-09-13 | 2024-09-11 | 4.861 | 84,890 | +36,123 | 0.00% | 412,659 |
| 2024-09-10 | 2024-09-05 | 4.972 | 48,767 | -36,123 | 0.00% | 242,461 |
| 2024-09-03 | 2024-08-30 | 4.894 | 84,890 | +72,247 | 0.00% | 415,479 |
| 2024-09-02 | 2024-08-29 | 4.983 | 12,643 | -108,371 | 0.00% | 62,999 |
| 2024-08-22 | 2024-08-20 | 4.363 | 121,014 | +18,062 | 0.00% | 527,961 |
| 2024-08-12 | 2024-08-08 | 4.440 | 102,952 | +36,124 | 0.00% | 457,140 |
| 2024-08-09 | 2024-08-07 | 4.540 | 66,828 | -18,062 | 0.00% | 303,398 |
| 2024-08-06 | 2024-08-02 | 4.396 | 84,890 | +36,123 | 0.00% | 373,179 |
| 2024-08-05 | 2024-08-01 | 4.518 | 48,767 | -18,061 | 0.00% | 220,321 |
| 2024-08-02 | 2024-07-31 | 4.540 | 66,828 | +18,061 | 0.00% | 303,398 |
| 2024-07-29 | 2024-07-25 | 4.496 | 48,767 | -36,123 | 0.00% | 219,241 |
| 2024-07-25 | 2024-07-23 | 4.606 | 84,890 | +12,643 | 0.00% | 391,039 |
| 2024-07-24 | 2024-07-22 | 4.573 | 72,247 | -12,643 | 0.00% | 330,400 |
| 2024-07-09 | 2024-07-05 | 4.850 | 84,890 | +18,062 | 0.00% | 411,719 |
| 2024-07-08 | 2024-07-04 | 4.939 | 66,828 | -18,062 | 0.00% | 330,038 |
| 2024-07-05 | 2024-07-03 | 4.983 | 84,890 | +18,062 | 0.00% | 422,999 |
| 2024-06-26 | 2024-06-24 | 5.122 | 66,828 | +1,814 | 0.00% | 342,294 |
| 2024-06-21 | 2024-06-19 | 5.168 | 65,014 | -1,757 | 0.00% | 335,962 |
| 2024-06-19 | 2024-06-17 | 5.122 | 66,771 | +17,572 | 0.00% | 342,002 |
| 2024-06-18 | 2024-06-14 | 5.304 | 49,199 | +1,757 | 0.00% | 260,958 |
| 2024-05-22 | 2024-05-20 | 5.475 | 47,442 | +10,542 | 0.00% | 259,738 |
| 2024-05-21 | 2024-05-17 | 5.566 | 36,900 | -10,542 | 0.00% | 205,382 |
| 2024-04-29 | 2024-04-25 | 4.200 | 47,442 | -8,786 | 0.00% | 199,259 |
| 2024-04-26 | 2024-04-24 | 3.995 | 56,228 | -17,571 | 0.00% | 224,640 |
| 2024-04-24 | 2024-04-22 | 3.915 | 73,799 | +8,785 | 0.00% | 288,959 |
| 2024-04-22 | 2024-04-18 | 4.052 | 65,014 | -17,571 | 0.00% | 263,442 |
| 2024-04-19 | 2024-04-17 | 4.007 | 82,585 | +17,571 | 0.00% | 330,881 |
| 2024-04-17 | 2024-04-15 | 4.086 | 65,014 | -5,271 | 0.00% | 265,662 |
| 2024-04-12 | 2024-04-10 | 4.098 | 70,285 | +17,571 | 0.00% | 288,000 |
| 2024-04-11 | 2024-04-09 | 4.041 | 52,714 | +17,572 | 0.00% | 213,001 |
| 2024-04-10 | 2024-04-08 | 4.052 | 35,142 | -3,515 | 0.00% | 142,398 |
| 2024-04-02 | 2024-03-27 | 3.984 | 38,657 | +1,757 | 0.00% | 154,001 |
| 2024-03-28 | 2024-03-26 | 4.359 | 36,900 | +7,029 | 0.00% | 160,862 |
| 2024-03-25 | 2024-03-21 | 5.555 | 29,871 | -17,571 | 0.00% | 165,920 |
| 2024-03-15 | 2024-03-13 | 5.543 | 47,442 | -8,786 | 0.00% | 262,978 |
| 2024-03-14 | 2024-03-12 | 5.577 | 56,228 | +8,786 | 0.00% | 313,600 |
| 2024-03-13 | 2024-03-11 | 5.532 | 47,442 | -8,786 | 0.00% | 262,438 |
| 2024-03-12 | 2024-03-08 | 5.452 | 56,228 | +26,357 | 0.00% | 306,560 |
| 2024-03-11 | 2024-03-07 | 5.407 | 29,871 | -26,357 | 0.00% | 161,500 |
| 2024-03-08 | 2024-03-06 | 5.338 | 56,228 | +17,571 | 0.00% | 300,160 |
| 2024-03-04 | 2024-02-29 | 5.304 | 38,657 | -8,785 | 0.00% | 205,042 |
| 2024-03-01 | 2024-02-28 | 5.316 | 47,442 | -10,543 | 0.00% | 252,178 |
| 2024-02-27 | 2024-02-23 | 5.293 | 57,985 | +10,543 | 0.00% | 306,900 |
| 2024-02-20 | 2024-02-16 | 4.940 | 47,442 | -12,300 | 0.00% | 234,359 |
| 2024-02-15 | 2024-02-09 | 4.860 | 59,742 | +47,442 | 0.00% | 290,359 |
| 2024-02-14 | 2024-02-07 | 4.963 | 12,300 | -26,357 | 0.00% | 61,041 |
| 2024-02-08 | 2024-02-06 | 4.974 | 38,657 | +26,357 | 0.00% | 192,282 |
| 2024-02-06 | 2024-02-02 | 5.008 | 12,300 | -17,571 | 0.00% | 61,601 |
| 2024-02-01 | 2024-01-30 | 5.429 | 29,871 | -17,571 | 0.00% | 162,180 |
| 2024-01-29 | 2024-01-25 | 6.693 | 47,442 | +8,785 | 0.00% | 317,518 |
| 2024-01-24 | 2024-01-22 | 6.340 | 38,657 | +8,786 | 0.00% | 245,082 |
| 2024-01-23 | 2024-01-19 | 6.590 | 29,871 | -8,786 | 0.00% | 196,859 |
| 2024-01-19 | 2024-01-17 | 6.522 | 38,657 | +8,786 | 0.00% | 252,122 |
| 2024-01-18 | 2024-01-16 | 6.807 | 29,871 | -8,786 | 0.00% | 203,319 |
| 2024-01-12 | 2024-01-10 | 6.886 | 38,657 | -8,785 | 0.00% | 266,202 |
| 2024-01-03 | 2023-12-29 | 6.465 | 47,442 | -8,786 | 0.00% | 306,718 |
| 2023-12-29 | 2023-12-27 | 6.306 | 56,228 | -8,786 | 0.00% | 354,561 |
| 2023-12-19 | 2023-12-15 | 6.078 | 65,014 | +17,572 | 0.00% | 395,163 |
| 2023-12-18 | 2023-12-14 | 5.987 | 47,442 | -14,057 | 0.00% | 284,038 |
| 2023-12-14 | 2023-12-12 | 5.850 | 61,499 | +5,271 | 0.00% | 359,798 |
| 2023-12-12 | 2023-12-08 | 5.896 | 56,228 | -8,786 | 0.00% | 331,521 |
| 2023-12-07 | 2023-12-05 | 5.839 | 65,014 | +17,572 | 0.00% | 379,623 |
| 2023-12-06 | 2023-12-04 | 5.976 | 47,442 | -8,786 | 0.00% | 283,498 |
| 2023-12-04 | 2023-11-30 | 6.169 | 56,228 | +8,786 | 0.00% | 346,881 |
| 2023-11-20 | 2023-11-16 | 6.340 | 47,442 | -8,786 | 0.00% | 300,778 |
| 2023-11-14 | 2023-11-10 | 6.249 | 56,228 | +8,786 | 0.00% | 351,361 |
| 2023-11-13 | 2023-11-09 | 6.283 | 47,442 | -8,786 | 0.00% | 298,078 |
| 2023-11-01 | 2023-10-30 | 6.146 | 56,228 | +17,571 | 0.00% | 345,601 |
| 2023-10-10 | 2023-10-06 | 6.465 | 38,657 | -8,785 | 0.00% | 249,922 |
| 2023-10-09 | 2023-10-05 | 6.719 | 47,442 | +8,785 | 0.00% | 318,784 |
| 2023-10-06 | 2023-10-04 | 6.696 | 38,657 | +9,765 | 0.00% | 258,844 |
| 2023-09-27 | 2023-09-25 | 6.755 | 28,892 | -8,498 | 0.00% | 195,158 |
| 2023-09-22 | 2023-09-20 | 6.672 | 37,390 | +8,498 | 0.00% | 249,480 |
| 2023-09-11 | 2023-09-06 | 7.167 | 28,892 | +8,497 | 0.00% | 207,058 |
| 2023-08-25 | 2023-08-23 | 6.908 | 20,395 | -8,497 | 0.00% | 140,883 |
| 2023-08-24 | 2023-08-22 | 6.814 | 28,892 | +8,497 | 0.00% | 196,858 |
| 2023-08-18 | 2023-08-16 | 7.190 | 20,395 | -8,497 | 0.00% | 146,643 |
| 2023-08-17 | 2023-08-15 | 7.214 | 28,892 | +8,497 | 0.00% | 208,418 |
| 2023-08-14 | 2023-08-10 | 7.273 | 20,395 | -8,497 | 0.00% | 148,323 |
| 2023-08-11 | 2023-08-09 | 7.202 | 28,892 | +8,497 | 0.00% | 208,078 |
| 2023-08-01 | 2023-07-28 | 7.932 | 20,395 | -8,497 | 0.00% | 161,763 |
| 2023-07-28 | 2023-07-26 | 7.661 | 28,892 | -16,996 | 0.00% | 221,338 |
| 2023-07-27 | 2023-07-25 | 7.626 | 45,888 | +8,498 | 0.00% | 349,922 |
| 2023-07-26 | 2023-07-24 | 7.367 | 37,390 | +8,498 | 0.00% | 275,440 |
| 2023-07-21 | 2023-07-19 | 7.496 | 28,892 | +8,497 | 0.00% | 216,578 |
| 2023-06-27 | 2023-06-23 | 8.584 | 20,395 | +1,244 | 0.00% | 175,079 |
| 2023-05-19 | 2023-05-17 | 9.073 | 19,151 | +7,980 | 0.00% | 173,760 |
| 2022-10-07 | 2022-10-05 | 8.255 | 11,171 | +333 | 0.00% | 92,213 |
| 2022-06-27 | 2022-06-23 | 11.941 | 10,838 | +521 | 0.00% | 129,419 |
| 2021-10-08 | 2021-10-06 | 14.011 | 10,317 | +185 | 0.00% | 144,553 |
| 2021-06-24 | 2021-06-22 | 16.701 | 10,132 | +358 | 0.00% | 169,214 |
| 2020-09-30 | 2020-09-28 | 18.310 | 9,774 | +140 | 0.00% | 178,965 |
| 2020-06-17 | 2020-06-15 | 20.993 | 9,634 | +271 | 0.00% | 202,242 |
| 2019-10-03 | 2019-09-30 | 23.199 | 9,363 | +106 | 0.00% | 217,209 |
| 2019-06-19 | 2019-06-17 | 25.078 | 9,257 | +213 | 0.00% | 232,150 |
| 2018-10-08 | 2018-10-04 | 21.893 | 9,044 | +104 | 0.00% | 198,003 |
| 2018-06-19 | 2018-06-14 | 21.256 | 8,940 | +233 | 0.00% | 190,033 |
| 2018-05-16 | 2018-05-14 | 20.838 | 8,707 | -3,732 | 0.00% | 181,440 |
| 2018-05-15 | 2018-05-11 | 20.324 | 12,439 | +3,732 | 0.00% | 252,809 |
| 2017-10-10 | 2017-10-06 | 18.567 | 8,707 | +111 | 0.00% | 161,667 |
| 2017-06-27 | 2017-06-23 | 18.518 | 8,596 | +234 | 0.00% | 159,179 |
| 2017-04-21 | 2017-04-19 | 19.255 | 8,362 | -3,583 | 0.00% | 161,006 |
| 2017-02-13 | 2017-02-09 | 17.078 | 11,945 | -11,945 | 0.00% | 203,996 |
| 2017-02-02 | 2017-01-27 | 16.157 | 23,890 | +5,972 | 0.00% | 385,992 |
| 2017-01-24 | 2017-01-20 | 16.743 | 17,918 | +9,556 | 0.00% | 300,002 |
| 2016-10-07 | 2016-10-05 | 20.799 | 8,362 | +83 | 0.00% | 173,917 |
| 2016-06-30 | 2016-06-28 | 18.533 | 8,279 | -5,914 | 0.00% | 153,432 |
| 2016-06-29 | 2016-06-27 | 18.600 | 14,193 | +5,914 | 0.00% | 263,995 |
| 2016-06-14 | 2016-06-10 | 19.417 | 8,279 | +175 | 0.00% | 160,754 |
| 2015-10-07 | 2015-10-05 | 19.210 | 8,104 | +8,104 | 0.00% | 155,676 |
| 2015-04-27 | 2015-04-23 | 20.897 | 0 | -2,251 | ||
| 2015-04-17 | 2015-04-15 | 19.653 | 2,251 | +2,251 | 0.00% | 44,238 |
| 2014-06-05 | 2014-06-03 | 16.053 | 0 | -5,476 | ||
| 2014-06-03 | 2014-05-29 | 15.724 | 5,476 | -7,665 | 0.00% | 86,107 |
| 2014-05-30 | 2014-05-28 | 15.670 | 13,141 | +5,475 | 0.00% | 205,914 |
| 2014-05-27 | 2014-05-23 | 16.071 | 7,666 | +7,666 | 0.00% | 123,203 |
| 2014-05-26 | 2014-05-22 | 15.706 | 0 | -24,092 | ||
| 2014-05-23 | 2014-05-21 | 15.578 | 24,092 | +24,092 | 0.00% | 375,312 |
| 2011-12-29 | 2011-12-23 | 9.487 | 0 | -15,432 | ||
| 2011-12-28 | 2011-12-22 | 9.351 | 15,432 | +15,432 | 0.00% | 144,298 |
| 2011-06-29 | 2011-06-27 | 8.160 | 0 | -15,184 | ||
| 2011-06-28 | 2011-06-24 | 7.982 | 15,184 | +15,184 | 0.00% | 121,197 |
| 2011-06-16 | 2011-06-14 | 8.199 | 0 | -20,246 | ||
| 2011-06-10 | 2011-06-08 | 7.745 | 20,246 | -25,307 | 0.00% | 156,801 |
| 2011-06-09 | 2011-06-07 | 7.824 | 45,553 | +45,553 | 0.00% | 356,398 |
| 2011-02-10 | 2011-02-08 | 8.389 | 0 | -2,961 | ||
| 2011-01-10 | 2011-01-06 | 8.572 | 2,961 | -6,909 | 0.00% | 25,380 |
| 2010-12-30 | 2010-12-28 | 7.964 | 9,870 | +6,909 | 0.00% | 78,601 |
| 2010-10-07 | 2010-10-05 | 8.306 | 2,961 | +35 | 0.00% | 24,594 |
| 2010-05-27 | 2010-05-25 | 7.298 | 2,926 | +48 | 0.00% | 21,353 |
| 2009-10-08 | 2009-10-06 | 8.469 | 2,878 | +37 | 0.00% | 24,373 |
| 2009-05-27 | 2009-05-25 | 8.303 | 2,841 | +44 | 0.00% | 23,589 |
| 2009-01-07 | 2009-01-05 | 6.866 | 2,797 | -4,660 | 0.00% | 19,203 |
| 2009-01-06 | 2009-01-02 | 6.587 | 7,457 | +4,660 | 0.00% | 49,117 |
| 2008-09-26 | 2008-09-24 | 4.720 | 2,797 | +51 | 0.00% | 13,201 |
| 2008-06-12 | 2008-06-10 | 7.934 | 2,746 | +46 | 0.00% | 21,788 |
| 2008-04-30 | 2008-04-28 | 8.512 | 2,700 | -9,898 | 0.00% | 22,983 |
| 2008-04-29 | 2008-04-25 | 8.490 | 12,598 | +9,898 | 0.00% | 106,957 |
| 2008-02-14 | 2008-02-12 | 7.801 | 2,700 | -13,498 | 0.00% | 21,063 |
| 2008-01-23 | 2008-01-21 | 8.423 | 16,198 | -22,497 | 0.00% | 136,441 |
| 2007-10-04 | 2007-10-02 | 11.985 | 38,695 | -4,079 | 0.00% | 463,751 |
| 2007-09-27 | 2007-09-24 | 10.952 | 42,774 | +26,734 | 0.00% | 468,478 |
| 2007-09-04 | 2007-08-31 | 10.975 | 16,040 | -29,408 | 0.00% | 176,036 |
| 2007-06-26 | 2007-06-22 | 10.661 | 45,448 | 0.00% | 484,504 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy