History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.030 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.780 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.417 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.448 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.479 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.344 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.365 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.375 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.386 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.396 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.417 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.407 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.542 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.583 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.645 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.739 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.718 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.739 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.656 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.708 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.677 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.645 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.407 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.697 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.583 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.594 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.573 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.375 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.157 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.188 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.136 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.136 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.074 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.157 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.157 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.230 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.282 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.313 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.355 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.386 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.407 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.292 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.375 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.199 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.168 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.261 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.334 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.375 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.386 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.334 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.407 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.313 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.375 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.292 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.147 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.095 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.251 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.168 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.074 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.929 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.783 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.752 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.690 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.669 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.721 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.752 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.804 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.814 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.742 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.949 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.064 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.244 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.244 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.160 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.086 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.265 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.181 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.191 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.013 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.981 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.919 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.939 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.835 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.866 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.898 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.887 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.960 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.772 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.698 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.751 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.688 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.751 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.635 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.614 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.761 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.772 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.835 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.625 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.509 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.499 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.499 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.457 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.478 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.467 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.415 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.478 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.499 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.509 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.593 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.562 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.677 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.562 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.625 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.499 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.310 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.299 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.226 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.247 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.278 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.299 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.446 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.362 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.173 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.974 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.331 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.100 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.173 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.005 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.194 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.121 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.289 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.058 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.604 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.446 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.667 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.614 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.583 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.635 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.425 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.551 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.509 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.488 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.404 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.362 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.362 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.436 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.226 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.215 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.194 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.247 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.268 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.226 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.257 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.268 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.299 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.289 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.457 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.383 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.100 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.963 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.058 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.058 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.121 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.089 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.131 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.194 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.268 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.236 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.173 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.236 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.194 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.173 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.184 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.016 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.184 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.299 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.299 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.352 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.394 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.310 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.242 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.369 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.464 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.560 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.814 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.005 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.111 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.899 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.910 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.740 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.782 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.814 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.687 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.825 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.782 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.570 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.327 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.988 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.532 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.362 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.256 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.299 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.278 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.182 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.172 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.161 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.991 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.928 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.960 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.981 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.097 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.150 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.119 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.087 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.055 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.044 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.172 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.172 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.235 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.341 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.458 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.362 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.384 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.405 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.309 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.246 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.299 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.415 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.489 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.436 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.479 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.511 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.479 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.436 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.468 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.299 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.331 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.267 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.426 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.489 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.225 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.179 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.755 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.500 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.467 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.500 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.791 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.802 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.492 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.293 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.260 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.171 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.182 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.127 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.083 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.016 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.961 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.961 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.861 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.916 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.994 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.972 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.961 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.916 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.939 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.894 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.983 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.562 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.496 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.363 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.219 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.219 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.396 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.363 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.429 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.307 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.296 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.319 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.429 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.440 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.518 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.440 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.540 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.407 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.352 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.396 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.518 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.540 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.518 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.485 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.485 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.496 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.606 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.606 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.573 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.529 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.684 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.617 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.684 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.695 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.839 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.739 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.739 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.883 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.850 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.850 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.939 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.983 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.928 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.060 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.773 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.972 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.168 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.122 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.145 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.168 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.168 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.122 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.122 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.304 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.247 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.213 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.156 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.350 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.076 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.088 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.156 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.133 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.031 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.168 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.213 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.316 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.372 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.099 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.224 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.281 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.338 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.475 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.566 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.486 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.327 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.384 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.236 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.917 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.815 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.985 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.940 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.929 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.883 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.667 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.667 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.348 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.200 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.995 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.881 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.915 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.961 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.052 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.007 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.075 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.086 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.018 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.120 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.098 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.041 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.052 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.836 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.915 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.961 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.813 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.984 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.359 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.293 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.338 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.555 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.463 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.486 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.520 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.486 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.509 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.543 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.577 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.532 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.452 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.407 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.338 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.247 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.350 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.350 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.304 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.316 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.281 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.293 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.293 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.452 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.441 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.350 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.190 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.940 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.837 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.872 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.860 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.963 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.974 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.781 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.008 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.065 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.168 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.429 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.794 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.454 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.693 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.602 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.374 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.340 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.590 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.681 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.522 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.807 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.966 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.068 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.841 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.886 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.807 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.750 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.852 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.852 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.920 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.613 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.465 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.351 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.306 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.090 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.101 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.998 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.010 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.146 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.078 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.987 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.816 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.850 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.816 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.896 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.919 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.964 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.839 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.976 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.067 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.169 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.124 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.294 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.294 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.329 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.385 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.340 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.374 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.272 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.260 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.340 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.420 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.226 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.192 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.249 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.283 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.294 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.351 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.351 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.260 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.112 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.044 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.078 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.146 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.454 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.374 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.397 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.385 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.306 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.374 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.431 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.545 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.420 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.374 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.533 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.454 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.454 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.442 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.465 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.719 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.696 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.708 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.037 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.943 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.861 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.767 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.755 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.837 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.625 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.672 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.943 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.896 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.884 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.790 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.814 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.708 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 7.014 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 7.061 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 7.167 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 7.167 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.214 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 7.214 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 7.320 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 7.320 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 7.143 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 7.131 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.072 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.908 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.814 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.814 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.214 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.237 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.190 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.214 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.237 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.308 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.273 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.202 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.237 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.308 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.402 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.449 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.496 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.731 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.932 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.932 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.779 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.661 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.626 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.367 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.378 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.367 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.496 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.649 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.849 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.814 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 7.731 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 7.790 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.767 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.790 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.849 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.884 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 8.026 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 8.014 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.955 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.932 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.932 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.755 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 8.760 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 8.584 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.772 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.810 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 8.835 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 8.822 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 8.710 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 8.722 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 8.835 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 8.835 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 8.910 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.810 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.860 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 8.822 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 8.848 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 8.735 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 8.497 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 8.359 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 8.509 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 8.660 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 8.584 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.760 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.848 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 9.086 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.960 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 9.010 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 9.073 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 9.261 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 9.136 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 9.148 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 9.311 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 9.424 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 9.311 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 9.311 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 9.274 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 9.123 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 9.036 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.161 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 9.399 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 9.800 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 9.750 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 9.599 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.800 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.700 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.800 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.850 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.950 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.900 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.900 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.863 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 10.000 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 9.775 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 9.512 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 9.437 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 9.612 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 10.063 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 9.687 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 9.762 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.787 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 9.762 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 9.850 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.900 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 10.000 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 9.888 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 9.838 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 9.988 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 9.775 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 9.737 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 9.737 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 9.587 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 9.574 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 9.587 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 9.750 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 9.888 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 9.838 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 10.051 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 9.850 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 10.000 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 9.938 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 10.051 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 10.339 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 10.464 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 10.414 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 10.527 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 10.702 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 10.514 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 10.564 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 10.527 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 10.777 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 10.752 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 11.028 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 11.078 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 11.078 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 10.890 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 10.940 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 10.953 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 11.003 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 10.752 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 10.665 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 10.915 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 11.103 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 10.890 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 11.229 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 11.141 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 11.128 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 10.878 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 10.991 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 10.965 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 11.016 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 10.765 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 10.940 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 10.903 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 10.940 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 10.740 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 10.602 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 10.326 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 10.013 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 10.013 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 10.038 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 9.787 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 9.888 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 9.775 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 9.838 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.925 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 10.226 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 9.938 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 10.126 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 10.051 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 10.276 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 9.825 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 9.299 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 9.161 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 9.224 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 9.048 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.635 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.985 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.973 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.873 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.835 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 9.224 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 9.399 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 9.098 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 9.010 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 9.073 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 9.236 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 9.324 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 9.136 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.835 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 8.534 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 8.121 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 7.557 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 7.870 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 7.933 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 7.870 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 7.544 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 7.043 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.968 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.955 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 6.203 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 7.632 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 7.845 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 7.920 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 7.895 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 7.933 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 8.133 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.133 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.146 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 7.695 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 7.306 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 7.281 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 7.143 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 7.143 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 7.193 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 7.243 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 7.519 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 8.087 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 8.255 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 7.919 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.125 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.151 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.996 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.526 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.461 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 8.823 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 9.030 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 9.081 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 9.185 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 9.068 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 8.952 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 8.888 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 9.004 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 9.211 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 9.211 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 9.043 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 9.172 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 8.991 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 9.043 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 9.159 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 9.185 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 9.301 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 9.172 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 9.353 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 9.456 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 9.391 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 9.301 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 9.637 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 9.882 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 10.024 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 10.011 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 9.960 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 9.921 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 9.818 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 9.921 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 9.856 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 9.663 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 9.844 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 9.986 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 9.766 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 9.663 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 9.546 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 9.676 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 9.986 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 9.882 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 9.895 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 9.869 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 10.063 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 10.205 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 10.128 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 10.179 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 10.309 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 10.334 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 10.451 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 10.309 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 10.709 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 10.722 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 10.890 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 10.799 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 11.006 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 10.748 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 10.722 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 10.799 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 10.787 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 10.722 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 10.955 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 10.929 | 0 | -3,096 | ||
| 2022-06-27 | 2022-06-23 | 11.941 | 3,096 | +148 | 0.00% | 36,970 |
| 2022-05-19 | 2022-05-17 | 13.230 | 2,948 | -7,369 | 0.00% | 39,003 |
| 2021-11-29 | 2021-11-25 | 15.035 | 10,317 | -2,948 | 0.00% | 155,117 |
| 2021-10-11 | 2021-10-07 | 13.983 | 13,265 | +2,948 | 0.00% | 185,491 |
| 2021-10-08 | 2021-10-06 | 14.011 | 10,317 | +185 | 0.00% | 144,553 |
| 2021-06-24 | 2021-06-22 | 16.701 | 10,132 | +358 | 0.00% | 169,214 |
| 2021-01-29 | 2021-01-27 | 20.224 | 9,774 | -1,397 | 0.00% | 197,674 |
| 2020-11-26 | 2020-11-24 | 18.534 | 11,171 | +1,397 | 0.00% | 207,047 |
| 2020-09-30 | 2020-09-28 | 18.310 | 9,774 | -1,236 | 0.00% | 178,965 |
| 2020-09-03 | 2020-09-01 | 17.322 | 11,010 | +1,376 | 0.00% | 190,717 |
| 2020-06-17 | 2020-06-15 | 20.993 | 9,634 | +271 | 0.00% | 202,242 |
| 2019-10-03 | 2019-09-30 | 23.199 | 9,363 | +106 | 0.00% | 217,209 |
| 2019-06-19 | 2019-06-17 | 25.078 | 9,257 | +213 | 0.00% | 232,150 |
| 2019-04-16 | 2019-04-12 | 22.385 | 9,044 | +6,460 | 0.00% | 202,447 |
| 2018-10-31 | 2018-10-29 | 21.704 | 2,584 | -5,168 | 0.00% | 56,082 |
| 2018-10-29 | 2018-10-25 | 21.053 | 7,752 | +5,168 | 0.00% | 163,206 |
| 2018-10-08 | 2018-10-04 | 21.893 | 2,584 | +30 | 0.00% | 56,572 |
| 2018-09-27 | 2018-09-24 | 21.580 | 2,554 | -5,109 | 0.00% | 55,115 |
| 2018-09-26 | 2018-09-21 | 21.549 | 7,663 | +5,109 | 0.00% | 165,128 |
| 2018-09-20 | 2018-09-18 | 21.893 | 2,554 | -5,109 | 0.00% | 55,915 |
| 2018-09-19 | 2018-09-17 | 21.016 | 7,663 | +5,109 | 0.00% | 161,048 |
| 2018-08-03 | 2018-08-01 | 21.173 | 2,554 | -3,832 | 0.00% | 54,076 |
| 2018-07-27 | 2018-07-25 | 20.860 | 6,386 | +3,832 | 0.00% | 133,210 |
| 2018-06-19 | 2018-06-14 | 21.256 | 2,554 | +66 | 0.00% | 54,289 |
| 2018-03-15 | 2018-03-13 | 20.067 | 2,488 | -2,487 | 0.00% | 49,926 |
| 2017-10-10 | 2017-10-06 | 18.567 | 4,975 | +63 | 0.00% | 92,373 |
| 2017-10-04 | 2017-09-29 | 18.144 | 4,912 | -6,140 | 0.00% | 89,123 |
| 2017-06-27 | 2017-06-23 | 18.518 | 11,052 | +2,690 | 0.00% | 204,659 |
| 2017-04-06 | 2017-04-03 | 19.422 | 8,362 | -1,194 | 0.00% | 162,406 |
| 2017-03-13 | 2017-03-09 | 17.949 | 9,556 | -5,973 | 0.00% | 171,517 |
| 2017-02-24 | 2017-02-22 | 17.379 | 15,529 | -5,972 | 0.00% | 269,883 |
| 2017-02-14 | 2017-02-10 | 17.312 | 21,501 | +5,972 | 0.00% | 372,233 |
| 2017-02-06 | 2017-02-02 | 17.011 | 15,529 | -5,972 | 0.00% | 264,163 |
| 2017-02-01 | 2017-01-25 | 16.391 | 21,501 | +5,972 | 0.00% | 352,433 |
| 2017-01-26 | 2017-01-24 | 16.743 | 15,529 | +1,195 | 0.00% | 260,003 |
| 2017-01-24 | 2017-01-20 | 16.743 | 14,334 | +5,972 | 0.00% | 239,995 |
| 2017-01-04 | 2016-12-30 | 17.145 | 8,362 | -17,918 | 0.00% | 143,366 |
| 2016-12-29 | 2016-12-23 | 16.676 | 26,280 | +17,918 | 0.00% | 438,248 |
| 2016-10-07 | 2016-10-05 | 20.799 | 8,362 | +83 | 0.00% | 173,917 |
| 2016-06-14 | 2016-06-10 | 19.417 | 8,279 | +175 | 0.00% | 160,754 |
| 2016-06-08 | 2016-06-06 | 19.728 | 8,104 | -1,158 | 0.00% | 159,876 |
| 2016-06-07 | 2016-06-03 | 19.694 | 9,262 | +1,158 | 0.00% | 182,401 |
| 2016-02-16 | 2016-02-12 | 16.152 | 8,104 | -45,152 | 0.00% | 130,897 |
| 2015-09-24 | 2015-09-22 | 19.008 | 53,256 | +499 | 0.00% | 1,012,275 |
| 2015-06-09 | 2015-06-05 | 19.297 | 52,757 | +982 | 0.00% | 1,018,069 |
| 2015-03-30 | 2015-03-26 | 17.769 | 51,775 | -11,255 | 0.00% | 919,999 |
| 2015-03-27 | 2015-03-25 | 16.703 | 63,030 | +7,878 | 0.00% | 1,052,792 |
| 2015-03-25 | 2015-03-23 | 16.881 | 55,152 | +3,377 | 0.00% | 931,005 |
| 2015-03-02 | 2015-02-26 | 17.805 | 51,775 | -1,126 | 0.00% | 921,839 |
| 2015-02-27 | 2015-02-25 | 18.196 | 52,901 | +1,126 | 0.00% | 962,567 |
| 2015-01-23 | 2015-01-21 | 19.226 | 51,775 | -5,628 | 0.00% | 995,439 |
| 2015-01-19 | 2015-01-15 | 19.013 | 57,403 | +5,628 | 0.00% | 1,091,404 |
| 2014-09-24 | 2014-09-22 | 15.994 | 51,775 | +467 | 0.00% | 828,108 |
| 2014-08-28 | 2014-08-26 | 16.622 | 51,308 | -2,231 | 0.00% | 852,839 |
| 2014-08-11 | 2014-08-07 | 15.779 | 53,539 | +2,231 | 0.00% | 844,802 |
| 2014-08-05 | 2014-08-01 | 15.761 | 51,308 | -2,231 | 0.00% | 808,679 |
| 2014-07-30 | 2014-07-28 | 15.994 | 53,539 | +2,231 | 0.00% | 856,322 |
| 2014-06-24 | 2014-06-20 | 16.236 | 51,308 | +933 | 0.00% | 833,025 |
| 2014-06-09 | 2014-06-05 | 15.670 | 50,375 | -4,381 | 0.00% | 789,357 |
| 2014-06-06 | 2014-06-04 | 15.797 | 54,756 | +2,191 | 0.00% | 865,005 |
| 2014-05-29 | 2014-05-27 | 16.272 | 52,565 | -2,191 | 0.00% | 855,353 |
| 2014-05-28 | 2014-05-26 | 16.090 | 54,756 | +4,381 | 0.00% | 881,006 |
| 2014-05-02 | 2014-04-29 | 14.501 | 50,375 | -2,190 | 0.00% | 730,477 |
| 2014-04-30 | 2014-04-28 | 14.209 | 52,565 | +2,190 | 0.00% | 746,874 |
| 2014-04-09 | 2014-04-07 | 14.282 | 50,375 | -2,190 | 0.00% | 719,437 |
| 2014-04-08 | 2014-04-04 | 13.880 | 52,565 | +2,190 | 0.00% | 729,594 |
| 2014-04-02 | 2014-03-31 | 13.533 | 50,375 | -3,286 | 0.00% | 681,717 |
| 2014-03-26 | 2014-03-24 | 13.314 | 53,661 | +3,286 | 0.00% | 714,426 |
| 2014-02-14 | 2014-02-12 | 14.263 | 50,375 | +42,709 | 0.00% | 718,517 |
| 2013-12-11 | 2013-12-09 | 13.515 | 7,666 | -2,190 | 0.00% | 103,603 |
| 2013-12-06 | 2013-12-04 | 13.149 | 9,856 | +2,190 | 0.00% | 129,600 |
| 2013-11-27 | 2013-11-25 | 12.930 | 7,666 | -5,475 | 0.00% | 99,123 |
| 2013-11-04 | 2013-10-31 | 12.181 | 13,141 | +5,475 | 0.00% | 160,076 |
| 2013-09-27 | 2013-09-25 | 12.346 | 7,666 | -5,475 | 0.00% | 94,643 |
| 2013-09-26 | 2013-09-24 | 12.108 | 13,141 | +5,475 | 0.00% | 159,116 |
| 2013-09-25 | 2013-09-23 | 12.457 | 7,666 | -5,475 | 0.00% | 95,493 |
| 2013-09-24 | 2013-09-19 | 12.291 | 13,141 | +136 | 0.00% | 161,511 |
| 2013-09-06 | 2013-09-04 | 12.124 | 13,005 | +5,419 | 0.00% | 157,679 |
| 2013-07-24 | 2013-07-22 | 11.589 | 7,586 | -2,168 | 0.00% | 87,917 |
| 2013-07-23 | 2013-07-19 | 11.257 | 9,754 | -3,251 | 0.00% | 109,802 |
| 2013-07-22 | 2013-07-18 | 11.128 | 13,005 | +5,419 | 0.00% | 144,719 |
| 2013-06-18 | 2013-06-14 | 12.195 | 7,586 | +147 | 0.00% | 92,511 |
| 2013-02-08 | 2013-02-06 | 12.346 | 7,439 | -5,314 | 0.00% | 91,839 |
| 2013-01-15 | 2013-01-11 | 11.536 | 12,753 | +5,314 | 0.00% | 147,123 |
| 2012-09-25 | 2012-09-21 | 11.065 | 7,439 | +88 | 0.00% | 82,309 |
| 2012-06-07 | 2012-06-05 | 10.167 | 7,351 | +149 | 0.00% | 74,738 |
| 2012-04-10 | 2012-04-03 | 10.809 | 7,202 | -10,288 | 0.00% | 77,843 |
| 2012-03-12 | 2012-03-08 | 10.342 | 17,490 | -5,144 | 0.00% | 180,882 |
| 2012-02-15 | 2012-02-13 | 9.059 | 22,634 | -2,057 | 0.00% | 205,041 |
| 2012-01-18 | 2012-01-16 | 8.709 | 24,691 | -9,260 | 0.00% | 215,036 |
| 2012-01-16 | 2012-01-12 | 8.981 | 33,951 | +6,173 | 0.00% | 304,922 |
| 2012-01-13 | 2012-01-11 | 9.156 | 27,778 | -3,086 | 0.00% | 254,341 |
| 2012-01-12 | 2012-01-10 | 9.234 | 30,864 | +3,086 | 0.00% | 284,997 |
| 2012-01-11 | 2012-01-09 | 9.331 | 27,778 | +3,087 | 0.00% | 259,201 |
| 2011-12-16 | 2011-12-14 | 9.370 | 24,691 | -4,116 | 0.00% | 231,356 |
| 2011-12-14 | 2011-12-12 | 9.292 | 28,807 | +4,116 | 0.00% | 267,683 |
| 2011-11-11 | 2011-11-09 | 9.701 | 24,691 | -8,231 | 0.00% | 239,515 |
| 2011-11-07 | 2011-11-03 | 9.001 | 32,922 | -3,086 | 0.00% | 296,320 |
| 2011-11-04 | 2011-11-02 | 9.156 | 36,008 | -4,116 | 0.00% | 329,696 |
| 2011-11-03 | 2011-11-01 | 8.962 | 40,124 | +4,116 | 0.00% | 359,583 |
| 2011-11-02 | 2011-10-31 | 9.176 | 36,008 | -5,144 | 0.00% | 330,396 |
| 2011-11-01 | 2011-10-28 | 9.098 | 41,152 | +13,374 | 0.00% | 374,396 |
| 2011-10-27 | 2011-10-25 | 9.526 | 27,778 | -3,086 | 0.00% | 264,601 |
| 2011-10-26 | 2011-10-24 | 9.137 | 30,864 | +8,230 | 0.00% | 281,997 |
| 2011-10-24 | 2011-10-20 | 9.040 | 22,634 | -10,288 | 0.00% | 204,601 |
| 2011-10-17 | 2011-10-13 | 8.865 | 32,922 | +10,288 | 0.00% | 291,840 |
| 2011-10-06 | 2011-10-03 | 9.187 | 22,634 | +364 | 0.00% | 207,940 |
| 2011-09-30 | 2011-09-27 | 9.464 | 22,270 | -4,050 | 0.00% | 210,756 |
| 2011-09-27 | 2011-09-23 | 9.424 | 26,320 | -6,073 | 0.00% | 248,043 |
| 2011-08-08 | 2011-08-04 | 8.930 | 32,393 | -4,050 | 0.00% | 289,276 |
| 2011-05-30 | 2011-05-26 | 8.105 | 36,443 | +911 | 0.00% | 295,388 |
| 2011-05-24 | 2011-05-20 | 8.045 | 35,532 | -3,947 | 0.00% | 285,844 |
| 2011-05-17 | 2011-05-13 | 8.085 | 39,479 | +3,947 | 0.00% | 319,196 |
| 2011-03-21 | 2011-03-17 | 7.437 | 35,532 | +3,948 | 0.00% | 264,244 |
| 2011-03-16 | 2011-03-14 | 7.964 | 31,584 | -2,961 | 0.00% | 251,523 |
| 2011-03-14 | 2011-03-10 | 8.207 | 34,545 | +2,961 | 0.00% | 283,504 |
| 2011-03-11 | 2011-03-09 | 8.207 | 31,584 | -5,921 | 0.00% | 259,204 |
| 2011-03-10 | 2011-03-08 | 8.166 | 37,505 | +2,960 | 0.00% | 306,276 |
| 2011-03-09 | 2011-03-07 | 8.227 | 34,545 | +2,961 | 0.00% | 284,204 |
| 2011-03-04 | 2011-03-02 | 8.308 | 31,584 | -2,961 | 0.00% | 262,404 |
| 2011-03-03 | 2011-03-01 | 8.004 | 34,545 | +2,961 | 0.00% | 276,504 |
| 2011-01-05 | 2011-01-03 | 8.450 | 31,584 | -29,609 | 0.00% | 266,884 |
| 2010-12-30 | 2010-12-28 | 7.964 | 61,193 | +4,935 | 0.00% | 487,319 |
| 2010-11-17 | 2010-11-15 | 8.288 | 56,258 | +24,674 | 0.00% | 466,258 |
| 2010-11-11 | 2010-11-09 | 8.653 | 31,584 | -19,739 | 0.00% | 273,284 |
| 2010-10-29 | 2010-10-27 | 8.105 | 51,323 | -3,948 | 0.00% | 415,998 |
| 2010-10-26 | 2010-10-22 | 8.166 | 55,271 | +3,948 | 0.00% | 451,358 |
| 2010-10-11 | 2010-10-07 | 8.288 | 51,323 | +19,739 | 0.00% | 425,358 |
| 2010-10-08 | 2010-10-06 | 8.593 | 31,584 | -19,739 | 0.00% | 271,402 |
| 2010-10-07 | 2010-10-05 | 8.306 | 51,323 | +20,116 | 0.00% | 426,284 |
| 2010-08-20 | 2010-08-18 | 7.855 | 31,207 | -975 | 0.00% | 245,123 |
| 2010-05-27 | 2010-05-25 | 7.298 | 32,182 | +528 | 0.00% | 234,851 |
| 2010-03-12 | 2010-03-10 | 8.799 | 31,654 | -1,919 | 0.00% | 278,517 |
| 2010-02-17 | 2010-02-11 | 8.069 | 33,573 | +1,919 | 0.00% | 270,902 |
| 2010-01-14 | 2010-01-12 | 9.320 | 31,654 | +959 | 0.00% | 295,017 |
| 2010-01-12 | 2010-01-08 | 9.466 | 30,695 | -2,878 | 0.00% | 290,559 |
| 2010-01-05 | 2009-12-31 | 9.445 | 33,573 | -3,837 | 0.00% | 317,102 |
| 2009-12-15 | 2009-12-11 | 9.112 | 37,410 | +6,715 | 0.00% | 340,863 |
| 2009-12-11 | 2009-12-09 | 9.153 | 30,695 | -1,919 | 0.00% | 280,959 |
| 2009-12-02 | 2009-11-30 | 8.986 | 32,614 | +960 | 0.00% | 293,084 |
| 2009-11-27 | 2009-11-25 | 9.112 | 31,654 | +959 | 0.00% | 288,417 |
| 2009-11-20 | 2009-11-18 | 9.237 | 30,695 | -1,919 | 0.00% | 283,519 |
| 2009-11-17 | 2009-11-13 | 9.153 | 32,614 | +1,919 | 0.00% | 298,524 |
| 2009-10-19 | 2009-10-15 | 8.590 | 30,695 | -7,674 | 0.00% | 263,679 |
| 2009-10-08 | 2009-10-06 | 8.469 | 38,369 | +488 | 0.00% | 324,935 |
| 2009-09-25 | 2009-09-23 | 8.110 | 37,881 | -1,894 | 0.00% | 307,202 |
| 2009-09-21 | 2009-09-17 | 8.194 | 39,775 | -947 | 0.00% | 325,922 |
| 2009-09-17 | 2009-09-15 | 7.983 | 40,722 | -947 | 0.00% | 325,082 |
| 2009-09-15 | 2009-09-11 | 8.321 | 41,669 | -1,894 | 0.00% | 346,722 |
| 2009-09-11 | 2009-09-09 | 8.300 | 43,563 | +4,735 | 0.00% | 361,562 |
| 2009-09-04 | 2009-09-02 | 8.025 | 38,828 | +4,735 | 0.00% | 311,602 |
| 2009-08-20 | 2009-08-18 | 8.426 | 34,093 | +4,735 | 0.00% | 287,283 |
| 2009-08-13 | 2009-08-11 | 9.335 | 29,358 | -2,841 | 0.00% | 274,044 |
| 2009-08-11 | 2009-08-07 | 9.187 | 32,199 | -2,841 | 0.00% | 295,804 |
| 2009-08-10 | 2009-08-06 | 9.313 | 35,040 | -4,735 | 0.00% | 326,343 |
| 2009-08-07 | 2009-08-05 | 9.208 | 39,775 | +4,735 | 0.00% | 366,242 |
| 2009-07-20 | 2009-07-16 | 8.638 | 35,040 | -1,894 | 0.00% | 302,663 |
| 2009-07-06 | 2009-07-02 | 8.638 | 36,934 | -4,735 | 0.00% | 319,023 |
| 2009-06-29 | 2009-06-25 | 7.814 | 41,669 | -4,735 | 0.00% | 325,602 |
| 2009-06-25 | 2009-06-23 | 7.539 | 46,404 | +1,894 | 0.00% | 349,861 |
| 2009-06-24 | 2009-06-22 | 7.835 | 44,510 | -14,205 | 0.00% | 348,741 |
| 2009-06-23 | 2009-06-19 | 7.687 | 58,715 | +4,735 | 0.00% | 451,359 |
| 2009-06-11 | 2009-06-09 | 8.638 | 53,980 | -47,351 | 0.00% | 466,260 |
| 2009-06-09 | 2009-06-05 | 8.680 | 101,331 | +64,397 | 0.00% | 879,541 |
| 2009-05-27 | 2009-05-25 | 8.303 | 36,934 | +579 | 0.00% | 306,667 |
| 2009-05-26 | 2009-05-22 | 7.938 | 36,355 | -16,779 | 0.00% | 288,599 |
| 2009-05-22 | 2009-05-20 | 7.316 | 53,134 | +9,321 | 0.00% | 388,737 |
| 2009-05-07 | 2009-05-05 | 7.187 | 43,813 | -13,982 | 0.00% | 314,903 |
| 2009-05-06 | 2009-05-04 | 7.145 | 57,795 | -9,322 | 0.00% | 412,918 |
| 2009-04-28 | 2009-04-24 | 7.080 | 67,117 | +4,661 | 0.00% | 475,199 |
| 2009-04-17 | 2009-04-15 | 7.574 | 62,456 | +18,643 | 0.00% | 473,019 |
| 2009-04-14 | 2009-04-08 | 7.080 | 43,813 | -4,660 | 0.00% | 310,203 |
| 2009-04-09 | 2009-04-07 | 7.145 | 48,473 | +4,660 | 0.00% | 346,317 |
| 2009-04-02 | 2009-03-31 | 6.694 | 43,813 | -13,982 | 0.00% | 293,283 |
| 2009-03-31 | 2009-03-27 | 6.630 | 57,795 | +13,982 | 0.00% | 383,158 |
| 2009-02-23 | 2009-02-19 | 6.973 | 43,813 | -1,864 | 0.00% | 305,503 |
| 2009-01-16 | 2009-01-14 | 7.166 | 45,677 | -4,661 | 0.00% | 327,321 |
| 2009-01-09 | 2009-01-07 | 6.565 | 50,338 | +1,865 | 0.00% | 330,481 |
| 2009-01-08 | 2009-01-06 | 6.951 | 48,473 | +4,660 | 0.00% | 336,957 |
| 2008-12-29 | 2008-12-22 | 6.694 | 43,813 | -4,660 | 0.00% | 293,283 |
| 2008-12-23 | 2008-12-19 | 6.437 | 48,473 | -4,661 | 0.00% | 311,997 |
| 2008-12-22 | 2008-12-18 | 6.651 | 53,134 | +10,254 | 0.00% | 353,398 |
| 2008-12-19 | 2008-12-17 | 6.909 | 42,880 | -4,661 | 0.00% | 296,237 |
| 2008-10-31 | 2008-10-29 | 4.506 | 47,541 | -4,661 | 0.00% | 214,199 |
| 2008-10-28 | 2008-10-24 | 4.034 | 52,202 | -4,661 | 0.00% | 210,559 |
| 2008-10-27 | 2008-10-23 | 3.712 | 56,863 | -4,661 | 0.00% | 211,060 |
| 2008-09-29 | 2008-09-25 | 4.829 | 61,524 | -46,609 | 0.00% | 297,097 |
| 2008-09-26 | 2008-09-24 | 4.720 | 108,133 | +47,723 | 0.00% | 510,357 |
| 2008-09-25 | 2008-09-23 | 4.851 | 60,410 | -45,766 | 0.00% | 293,038 |
| 2008-09-24 | 2008-09-22 | 5.047 | 106,176 | +45,766 | 0.00% | 535,920 |
| 2008-09-05 | 2008-09-03 | 5.222 | 60,410 | -56,750 | 0.00% | 315,478 |
| 2008-09-04 | 2008-09-02 | 5.550 | 117,160 | -126,312 | 0.00% | 650,242 |
| 2008-09-02 | 2008-08-29 | 5.834 | 243,472 | +183,062 | 0.01% | 1,420,437 |
| 2008-08-19 | 2008-08-15 | 6.053 | 60,410 | -73,225 | 0.00% | 365,637 |
| 2008-07-24 | 2008-07-22 | 6.468 | 133,635 | -22,883 | 0.00% | 864,318 |
| 2008-07-18 | 2008-07-16 | 6.227 | 156,518 | -267,270 | 0.01% | 974,700 |
| 2008-07-17 | 2008-07-15 | 5.965 | 423,788 | -30,206 | 0.02% | 2,527,977 |
| 2008-07-15 | 2008-07-11 | 6.424 | 453,994 | +320,359 | 0.02% | 2,916,482 |
| 2008-07-10 | 2008-07-08 | 6.468 | 133,635 | -2,746 | 0.00% | 864,318 |
| 2008-07-07 | 2008-07-03 | 6.577 | 136,381 | -13,730 | 0.00% | 896,979 |
| 2008-07-03 | 2008-06-30 | 6.905 | 150,111 | -9,153 | 0.01% | 1,036,481 |
| 2008-07-02 | 2008-06-27 | 7.167 | 159,264 | -183,062 | 0.01% | 1,141,441 |
| 2008-06-30 | 2008-06-26 | 6.796 | 342,326 | +91,531 | 0.01% | 2,326,281 |
| 2008-06-27 | 2008-06-25 | 7.101 | 250,795 | +114,414 | 0.01% | 1,781,001 |
| 2008-06-19 | 2008-06-17 | 7.036 | 136,381 | -91,531 | 0.00% | 959,559 |
| 2008-06-18 | 2008-06-16 | 6.883 | 227,912 | +91,531 | 0.01% | 1,568,699 |
| 2008-06-16 | 2008-06-12 | 7.233 | 136,381 | +9,153 | 0.00% | 986,379 |
| 2008-06-13 | 2008-06-11 | 7.912 | 127,228 | +2,746 | 0.00% | 1,006,645 |
| 2008-06-12 | 2008-06-10 | 7.934 | 124,482 | +2,098 | 0.00% | 987,685 |
| 2008-05-09 | 2008-05-07 | 8.623 | 122,384 | -67,491 | 0.00% | 1,055,359 |
| 2008-05-08 | 2008-05-06 | 8.779 | 189,875 | -6,300 | 0.01% | 1,666,897 |
| 2008-05-07 | 2008-05-05 | 8.623 | 196,175 | +4,500 | 0.01% | 1,691,684 |
| 2008-05-05 | 2008-04-30 | 8.490 | 191,675 | -44,994 | 0.01% | 1,627,319 |
| 2008-04-29 | 2008-04-25 | 8.490 | 236,669 | -247,468 | 0.01% | 2,009,317 |
| 2008-04-28 | 2008-04-24 | 8.379 | 484,137 | +359,953 | 0.02% | 4,056,518 |
| 2008-04-17 | 2008-04-15 | 8.379 | 124,184 | -44,994 | 0.00% | 1,040,521 |
| 2008-04-16 | 2008-04-14 | 8.268 | 169,178 | -137,682 | 0.01% | 1,398,719 |
| 2008-04-15 | 2008-04-11 | 8.468 | 306,860 | -42,295 | 0.01% | 2,598,418 |
| 2008-04-14 | 2008-04-10 | 8.268 | 349,155 | +57,593 | 0.01% | 2,886,722 |
| 2008-04-11 | 2008-04-09 | 8.423 | 291,562 | -102,587 | 0.01% | 2,455,918 |
| 2008-04-10 | 2008-04-08 | 8.357 | 394,149 | +134,983 | 0.01% | 3,293,761 |
| 2008-04-09 | 2008-04-07 | 8.646 | 259,166 | +134,982 | 0.01% | 2,240,637 |
| 2008-04-02 | 2008-03-31 | 8.601 | 124,184 | -134,982 | 0.00% | 1,068,121 |
| 2008-04-01 | 2008-03-28 | 8.334 | 259,166 | +134,982 | 0.01% | 2,159,997 |
| 2008-03-03 | 2008-02-28 | 9.335 | 124,184 | -4,499 | 0.00% | 1,159,201 |
| 2008-02-29 | 2008-02-27 | 9.290 | 128,683 | +4,499 | 0.00% | 1,195,477 |
| 2008-02-27 | 2008-02-25 | 8.868 | 124,184 | -2,700 | 0.00% | 1,101,241 |
| 2008-02-26 | 2008-02-22 | 8.646 | 126,884 | -22,497 | 0.00% | 1,096,984 |
| 2008-02-25 | 2008-02-21 | 8.357 | 149,381 | +4,500 | 0.01% | 1,248,323 |
| 2008-02-22 | 2008-02-20 | 8.446 | 144,881 | +22,497 | 0.01% | 1,223,598 |
| 2008-01-25 | 2008-01-23 | 8.023 | 122,384 | -2,700 | 0.00% | 981,919 |
| 2008-01-09 | 2008-01-07 | 9.668 | 125,084 | -2,699 | 0.00% | 1,209,302 |
| 2008-01-08 | 2008-01-04 | 10.001 | 127,783 | +2,699 | 0.00% | 1,277,996 |
| 2008-01-04 | 2008-01-02 | 10.090 | 125,084 | +2,700 | 0.00% | 1,262,122 |
| 2008-01-03 | 2007-12-31 | 9.890 | 122,384 | +900 | 0.00% | 1,210,399 |
| 2007-12-13 | 2007-12-11 | 9.823 | 121,484 | -4,500 | 0.00% | 1,193,398 |
| 2007-12-07 | 2007-12-05 | 9.957 | 125,984 | +4,500 | 0.00% | 1,254,403 |
| 2007-10-31 | 2007-10-29 | 11.935 | 121,484 | -3,600 | 0.00% | 1,449,897 |
| 2007-10-30 | 2007-10-26 | 11.357 | 125,084 | -5,399 | 0.00% | 1,420,582 |
| 2007-10-29 | 2007-10-25 | 10.979 | 130,483 | -900 | 0.00% | 1,432,599 |
| 2007-10-26 | 2007-10-24 | 10.935 | 131,383 | -89,988 | 0.00% | 1,436,640 |
| 2007-10-25 | 2007-10-23 | 11.024 | 221,371 | +89,988 | 0.01% | 2,440,317 |
| 2007-10-11 | 2007-10-09 | 11.379 | 131,383 | +8,999 | 0.00% | 1,495,040 |
| 2007-10-08 | 2007-10-04 | 11.135 | 122,384 | +4,499 | 0.00% | 1,362,718 |
| 2007-10-05 | 2007-10-03 | 11.536 | 117,885 | -2,699 | 0.00% | 1,359,912 |
| 2007-10-04 | 2007-10-02 | 11.985 | 120,584 | +1,173 | 0.00% | 1,445,174 |
| 2007-10-03 | 2007-09-28 | 11.962 | 119,411 | -4,456 | 0.00% | 1,428,436 |
| 2007-10-02 | 2007-09-27 | 10.930 | 123,867 | -221,891 | 0.00% | 1,353,860 |
| 2007-09-28 | 2007-09-25 | 10.863 | 345,758 | -3,565 | 0.01% | 3,755,837 |
| 2007-09-27 | 2007-09-24 | 10.952 | 349,323 | +180,900 | 0.01% | 3,825,922 |
| 2007-09-25 | 2007-09-21 | 11.334 | 168,423 | +49,903 | 0.01% | 1,908,894 |
| 2007-09-20 | 2007-09-18 | 10.908 | 118,520 | -222,783 | 0.00% | 1,292,757 |
| 2007-09-19 | 2007-09-17 | 10.930 | 341,303 | +222,783 | 0.01% | 3,730,424 |
| 2007-09-18 | 2007-09-14 | 11.065 | 118,520 | -891 | 0.00% | 1,311,377 |
| 2007-09-17 | 2007-09-13 | 11.334 | 119,411 | +8,911 | 0.00% | 1,353,396 |
| 2007-09-14 | 2007-09-12 | 10.930 | 110,500 | -4,456 | 0.00% | 1,207,759 |
| 2007-09-10 | 2007-09-06 | 11.132 | 114,956 | -4,455 | 0.00% | 1,279,683 |
| 2007-09-05 | 2007-09-03 | 11.356 | 119,411 | -93,569 | 0.00% | 1,356,076 |
| 2007-09-04 | 2007-08-31 | 10.975 | 212,980 | +89,113 | 0.01% | 2,337,420 |
| 2007-09-03 | 2007-08-30 | 10.863 | 123,867 | -87,331 | 0.00% | 1,345,520 |
| 2007-08-31 | 2007-08-29 | 10.436 | 211,198 | +89,113 | 0.01% | 2,204,103 |
| 2007-08-22 | 2007-08-20 | 10.055 | 122,085 | +1,783 | 0.00% | 1,227,522 |
| 2007-08-20 | 2007-08-16 | 9.606 | 120,302 | -8,912 | 0.00% | 1,155,595 |
| 2007-08-17 | 2007-08-15 | 10.212 | 129,214 | -1,782 | 0.00% | 1,319,502 |
| 2007-08-13 | 2007-08-09 | 10.706 | 130,996 | +7,129 | 0.00% | 1,402,379 |
| 2007-08-09 | 2007-08-07 | 10.010 | 123,867 | -8,911 | 0.00% | 1,239,880 |
| 2007-08-08 | 2007-08-06 | 10.459 | 132,778 | +7,129 | 0.00% | 1,388,677 |
| 2007-08-07 | 2007-08-03 | 10.885 | 125,649 | -44,557 | 0.00% | 1,367,697 |
| 2007-08-06 | 2007-08-02 | 10.885 | 170,206 | +44,557 | 0.01% | 1,852,703 |
| 2007-08-03 | 2007-08-01 | 11.199 | 125,649 | +13,367 | 0.00% | 1,407,177 |
| 2007-08-02 | 2007-07-31 | 11.693 | 112,282 | +6,238 | 0.00% | 1,312,916 |
| 2007-08-01 | 2007-07-30 | 11.828 | 106,044 | +4,455 | 0.00% | 1,254,255 |
| 2007-07-31 | 2007-07-27 | 11.469 | 101,589 | -3,564 | 0.00% | 1,165,083 |
| 2007-07-30 | 2007-07-26 | 12.052 | 105,153 | +1,782 | 0.00% | 1,267,316 |
| 2007-07-27 | 2007-07-25 | 12.636 | 103,371 | -4,456 | 0.00% | 1,306,160 |
| 2007-07-25 | 2007-07-23 | 11.671 | 107,827 | -4,455 | 0.00% | 1,258,404 |
| 2007-07-24 | 2007-07-20 | 11.469 | 112,282 | +8,911 | 0.00% | 1,287,716 |
| 2007-07-23 | 2007-07-19 | 11.356 | 103,371 | -89,113 | 0.00% | 1,173,920 |
| 2007-07-20 | 2007-07-18 | 11.199 | 192,484 | +89,113 | 0.01% | 2,155,680 |
| 2007-07-18 | 2007-07-16 | 11.020 | 103,371 | -5,347 | 0.00% | 1,139,120 |
| 2007-07-17 | 2007-07-13 | 11.177 | 108,718 | +1,782 | 0.00% | 1,215,122 |
| 2007-07-13 | 2007-07-11 | 11.065 | 106,936 | +8,912 | 0.00% | 1,183,205 |
| 2007-07-12 | 2007-07-10 | 11.311 | 98,024 | -7,129 | 0.00% | 1,108,797 |
| 2007-07-11 | 2007-07-09 | 11.513 | 105,153 | +57,032 | 0.00% | 1,210,677 |
| 2007-07-09 | 2007-07-05 | 10.661 | 48,121 | -40,101 | 0.00% | 513,000 |
| 2007-07-06 | 2007-07-04 | 10.548 | 88,222 | -4,455 | 0.00% | 930,602 |
| 2007-07-05 | 2007-07-03 | 10.616 | 92,677 | +7,129 | 0.00% | 983,835 |
| 2007-06-28 | 2007-06-26 | 10.324 | 85,548 | +44,556 | 0.00% | 883,195 |
| 2007-06-27 | 2007-06-25 | 10.593 | 40,992 | -66,835 | 0.00% | 434,240 |
| 2007-06-26 | 2007-06-22 | 10.661 | 107,827 | 0.00% | 1,149,503 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy