History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.030 0 +0
2025-10-13 2025-10-09 6.860 0 +0
2025-10-10 2025-10-08 6.780 0 +0
2025-10-09 2025-10-06 7.417 0 +0
2025-10-08 2025-10-03 7.448 0 +0
2025-10-06 2025-10-02 7.479 0 +0
2025-10-03 2025-09-30 7.344 0 +0
2025-10-02 2025-09-29 7.365 0 +0
2025-09-30 2025-09-26 7.375 0 +0
2025-09-29 2025-09-25 7.386 0 +0
2025-09-26 2025-09-24 7.396 0 +0
2025-09-25 2025-09-23 7.417 0 +0
2025-09-24 2025-09-22 7.407 0 +0
2025-09-23 2025-09-19 7.500 0 +0
2025-09-22 2025-09-18 7.542 0 +0
2025-09-19 2025-09-17 7.583 0 +0
2025-09-18 2025-09-16 7.645 0 +0
2025-09-17 2025-09-15 7.739 0 +0
2025-09-16 2025-09-12 7.718 0 +0
2025-09-15 2025-09-11 7.739 0 +0
2025-09-12 2025-09-10 7.656 0 +0
2025-09-11 2025-09-09 7.708 0 +0
2025-09-10 2025-09-08 7.677 0 +0
2025-09-09 2025-09-05 7.645 0 +0
2025-09-08 2025-09-04 7.407 0 +0
2025-09-05 2025-09-03 7.697 0 +0
2025-09-04 2025-09-02 7.500 0 +0
2025-09-03 2025-09-01 7.583 0 +0
2025-09-02 2025-08-29 7.594 0 +0
2025-09-01 2025-08-28 7.573 0 +0
2025-08-29 2025-08-27 7.500 0 +0
2025-08-28 2025-08-26 7.375 0 +0
2025-08-27 2025-08-25 7.157 0 +0
2025-08-26 2025-08-22 7.188 0 +0
2025-08-25 2025-08-21 7.136 0 +0
2025-08-22 2025-08-20 7.136 0 +0
2025-08-21 2025-08-19 7.074 0 +0
2025-08-20 2025-08-18 7.157 0 +0
2025-08-19 2025-08-15 7.157 0 +0
2025-08-18 2025-08-14 7.230 0 +0
2025-08-15 2025-08-13 7.282 0 +0
2025-08-14 2025-08-12 7.313 0 +0
2025-08-13 2025-08-11 7.355 0 +0
2025-08-12 2025-08-08 7.386 0 +0
2025-08-11 2025-08-07 7.407 0 +0
2025-08-08 2025-08-06 7.292 0 +0
2025-08-07 2025-08-05 7.375 0 +0
2025-08-06 2025-08-04 7.199 0 +0
2025-08-05 2025-08-01 7.168 0 +0
2025-08-04 2025-07-31 7.261 0 +0
2025-08-01 2025-07-30 7.334 0 +0
2025-07-31 2025-07-29 7.375 0 +0
2025-07-30 2025-07-28 7.386 0 +0
2025-07-29 2025-07-25 7.334 0 +0
2025-07-28 2025-07-24 7.407 0 +0
2025-07-25 2025-07-23 7.313 0 +0
2025-07-24 2025-07-22 7.375 0 +0
2025-07-23 2025-07-21 7.292 0 +0
2025-07-22 2025-07-18 7.147 0 +0
2025-07-21 2025-07-17 7.095 0 +0
2025-07-18 2025-07-16 7.251 0 +0
2025-07-17 2025-07-15 7.168 0 +0
2025-07-16 2025-07-14 7.074 0 +0
2025-07-15 2025-07-11 6.929 0 +0
2025-07-14 2025-07-10 6.783 0 +0
2025-07-11 2025-07-09 6.752 0 +0
2025-07-10 2025-07-08 6.690 0 +0
2025-07-09 2025-07-07 6.669 0 +0
2025-07-08 2025-07-04 6.721 0 +0
2025-07-07 2025-07-03 6.752 0 +0
2025-07-04 2025-07-02 6.804 0 +0
2025-07-03 2025-06-30 6.814 0 +0
2025-07-02 2025-06-27 6.742 0 +0
2025-06-30 2025-06-26 6.949 0 +0
2025-06-27 2025-06-25 7.064 0 +0
2025-06-26 2025-06-24 7.244 0 +0
2025-06-25 2025-06-23 7.244 0 +0
2025-06-24 2025-06-20 7.160 0 +0
2025-06-23 2025-06-19 7.086 0 +0
2025-06-20 2025-06-18 7.265 0 +0
2025-06-19 2025-06-17 7.181 0 +0
2025-06-18 2025-06-16 7.191 0 +0
2025-06-17 2025-06-13 7.013 0 +0
2025-06-16 2025-06-12 6.981 0 +0
2025-06-13 2025-06-11 6.919 0 +0
2025-06-12 2025-06-10 6.939 0 +0
2025-06-11 2025-06-09 6.835 0 +0
2025-06-10 2025-06-06 6.866 0 +0
2025-06-09 2025-06-05 6.898 0 +0
2025-06-06 2025-06-04 6.887 0 +0
2025-06-05 2025-06-03 6.960 0 +0
2025-06-04 2025-06-02 6.772 0 +0
2025-06-03 2025-05-30 6.698 0 +0
2025-06-02 2025-05-29 6.751 0 +0
2025-05-30 2025-05-28 6.688 0 +0
2025-05-29 2025-05-27 6.751 0 +0
2025-05-28 2025-05-26 6.635 0 +0
2025-05-27 2025-05-23 6.614 0 +0
2025-05-26 2025-05-22 6.761 0 +0
2025-05-23 2025-05-21 6.772 0 +0
2025-05-22 2025-05-20 6.835 0 +0
2025-05-21 2025-05-19 6.625 0 +0
2025-05-20 2025-05-16 6.509 0 +0
2025-05-19 2025-05-15 6.499 0 +0
2025-05-16 2025-05-14 6.499 0 +0
2025-05-15 2025-05-13 6.457 0 +0
2025-05-14 2025-05-12 6.478 0 +0
2025-05-13 2025-05-09 6.467 0 +0
2025-05-12 2025-05-08 6.415 0 +0
2025-05-09 2025-05-07 6.478 0 +0
2025-05-08 2025-05-06 6.499 0 +0
2025-05-07 2025-05-02 6.509 0 +0
2025-05-06 2025-04-30 6.593 0 +0
2025-05-02 2025-04-29 6.562 0 +0
2025-04-30 2025-04-28 6.677 0 +0
2025-04-29 2025-04-25 6.562 0 +0
2025-04-28 2025-04-24 6.625 0 +0
2025-04-25 2025-04-23 6.499 0 +0
2025-04-24 2025-04-22 6.310 0 +0
2025-04-23 2025-04-17 6.299 0 +0
2025-04-22 2025-04-16 6.226 0 +0
2025-04-17 2025-04-15 6.247 0 +0
2025-04-16 2025-04-14 6.278 0 +0
2025-04-15 2025-04-11 6.299 0 +0
2025-04-14 2025-04-10 6.446 0 +0
2025-04-11 2025-04-09 6.362 0 +0
2025-04-10 2025-04-08 6.173 0 +0
2025-04-09 2025-04-07 5.974 0 +0
2025-04-08 2025-04-03 6.331 0 +0
2025-04-07 2025-04-02 6.100 0 +0
2025-04-03 2025-04-01 6.173 0 +0
2025-04-02 2025-03-31 6.005 0 +0
2025-04-01 2025-03-28 6.194 0 +0
2025-03-31 2025-03-27 6.121 0 +0
2025-03-28 2025-03-26 6.289 0 +0
2025-03-27 2025-03-25 6.058 0 +0
2025-03-26 2025-03-24 6.604 0 +0
2025-03-25 2025-03-21 6.446 0 +0
2025-03-24 2025-03-20 6.667 0 +0
2025-03-21 2025-03-19 6.614 0 +0
2025-03-20 2025-03-18 6.583 0 +0
2025-03-19 2025-03-17 6.635 0 +0
2025-03-18 2025-03-14 6.425 0 +0
2025-03-17 2025-03-13 6.551 0 +0
2025-03-14 2025-03-12 6.509 0 +0
2025-03-13 2025-03-11 6.488 0 +0
2025-03-12 2025-03-10 6.404 0 +0
2025-03-11 2025-03-07 6.362 0 +0
2025-03-10 2025-03-06 6.362 0 +0
2025-03-07 2025-03-05 6.436 0 +0
2025-03-06 2025-03-04 6.226 0 +0
2025-03-05 2025-03-03 6.215 0 +0
2025-03-04 2025-02-28 6.194 0 +0
2025-03-03 2025-02-27 6.247 0 +0
2025-02-28 2025-02-26 6.268 0 +0
2025-02-27 2025-02-25 6.226 0 +0
2025-02-26 2025-02-24 6.257 0 +0
2025-02-25 2025-02-21 6.268 0 +0
2025-02-24 2025-02-20 6.299 0 +0
2025-02-21 2025-02-19 6.289 0 +0
2025-02-20 2025-02-18 6.457 0 +0
2025-02-19 2025-02-17 6.383 0 +0
2025-02-18 2025-02-14 6.100 0 +0
2025-02-17 2025-02-13 5.963 0 +0
2025-02-14 2025-02-12 6.058 0 +0
2025-02-13 2025-02-11 6.058 0 +0
2025-02-12 2025-02-10 6.121 0 +0
2025-02-11 2025-02-07 6.089 0 +0
2025-02-10 2025-02-06 6.131 0 +0
2025-02-07 2025-02-05 6.194 0 +0
2025-02-06 2025-02-04 6.268 0 +0
2025-02-05 2025-02-03 6.236 0 +0
2025-02-04 2025-01-28 6.173 0 +0
2025-02-03 2025-01-24 6.236 0 +0
2025-01-27 2025-01-23 6.194 0 +0
2025-01-24 2025-01-22 6.173 0 +0
2025-01-23 2025-01-21 6.184 0 +0
2025-01-22 2025-01-20 6.016 0 +0
2025-01-21 2025-01-17 6.184 0 +0
2025-01-20 2025-01-16 6.299 0 +0
2025-01-17 2025-01-15 6.299 0 +0
2025-01-16 2025-01-14 6.352 0 +0
2025-01-15 2025-01-13 6.394 0 +0
2025-01-14 2025-01-10 6.310 0 +0
2025-01-13 2025-01-09 6.242 0 +0
2025-01-10 2025-01-08 6.369 0 +0
2025-01-09 2025-01-07 6.464 0 +0
2025-01-08 2025-01-06 6.560 0 +0
2025-01-07 2025-01-03 6.814 0 +0
2025-01-06 2025-01-02 7.005 0 +0
2025-01-03 2024-12-31 7.111 0 +0
2025-01-02 2024-12-27 6.899 0 +0
2024-12-30 2024-12-24 6.910 0 +0
2024-12-27 2024-12-20 6.740 0 +0
2024-12-23 2024-12-19 6.782 0 +0
2024-12-20 2024-12-18 6.814 0 +0
2024-12-19 2024-12-17 6.687 0 +0
2024-12-18 2024-12-16 6.825 0 +0
2024-12-17 2024-12-13 6.782 0 +0
2024-12-16 2024-12-12 6.570 0 +0
2024-12-13 2024-12-11 6.327 0 +0
2024-12-12 2024-12-10 5.988 0 +0
2024-12-11 2024-12-09 5.532 0 +0
2024-12-10 2024-12-06 5.362 0 +0
2024-12-09 2024-12-05 5.256 0 +0
2024-12-06 2024-12-04 5.299 0 +0
2024-12-05 2024-12-03 5.278 0 +0
2024-12-04 2024-12-02 5.182 0 +0
2024-12-03 2024-11-29 5.172 0 +0
2024-12-02 2024-11-28 5.161 0 +0
2024-11-29 2024-11-27 4.991 0 +0
2024-11-28 2024-11-26 4.928 0 +0
2024-11-27 2024-11-25 4.960 0 +0
2024-11-26 2024-11-22 4.981 0 +0
2024-11-25 2024-11-21 5.097 0 +0
2024-11-22 2024-11-20 5.150 0 +0
2024-11-21 2024-11-19 5.119 0 +0
2024-11-20 2024-11-18 5.087 0 +0
2024-11-19 2024-11-15 5.055 0 +0
2024-11-18 2024-11-14 5.044 0 +0
2024-11-15 2024-11-13 5.172 0 +0
2024-11-14 2024-11-12 5.172 0 +0
2024-11-13 2024-11-11 5.235 0 +0
2024-11-12 2024-11-08 5.341 0 +0
2024-11-11 2024-11-07 5.458 0 +0
2024-11-08 2024-11-06 5.362 0 +0
2024-11-07 2024-11-05 5.384 0 +0
2024-11-06 2024-11-04 5.405 0 +0
2024-11-05 2024-11-01 5.309 0 +0
2024-11-04 2024-10-31 5.246 0 +0
2024-11-01 2024-10-30 5.299 0 +0
2024-10-31 2024-10-29 5.415 0 +0
2024-10-30 2024-10-28 5.489 0 +0
2024-10-29 2024-10-25 5.436 0 +0
2024-10-28 2024-10-24 5.479 0 +0
2024-10-25 2024-10-23 5.511 0 +0
2024-10-24 2024-10-22 5.479 0 +0
2024-10-23 2024-10-21 5.436 0 +0
2024-10-22 2024-10-18 5.468 0 +0
2024-10-21 2024-10-17 5.299 0 +0
2024-10-18 2024-10-16 5.331 0 +0
2024-10-17 2024-10-15 5.267 0 +0
2024-10-16 2024-10-14 5.426 0 +0
2024-10-15 2024-10-10 5.489 0 +0
2024-10-14 2024-10-09 5.225 0 +0
2024-10-10 2024-10-08 6.179 0 +0
2024-10-09 2024-10-07 6.755 0 +0
2024-10-08 2024-10-04 6.500 0 +0
2024-10-07 2024-10-03 6.467 0 +0
2024-10-04 2024-10-02 6.500 0 +0
2024-10-03 2024-09-30 5.791 0 +0
2024-10-02 2024-09-27 5.802 0 +0
2024-09-30 2024-09-26 5.492 0 +0
2024-09-27 2024-09-25 5.293 0 +0
2024-09-26 2024-09-24 5.260 0 +0
2024-09-25 2024-09-23 5.171 0 +0
2024-09-24 2024-09-20 5.182 0 +0
2024-09-23 2024-09-19 5.127 0 +0
2024-09-20 2024-09-17 5.083 0 +0
2024-09-19 2024-09-16 5.016 0 +0
2024-09-17 2024-09-13 4.961 0 +0
2024-09-16 2024-09-12 4.961 0 +0
2024-09-13 2024-09-11 4.861 0 +0
2024-09-12 2024-09-10 4.916 0 +0
2024-09-11 2024-09-09 4.994 0 +0
2024-09-10 2024-09-05 4.972 0 +0
2024-09-09 2024-09-04 4.961 0 +0
2024-09-05 2024-09-03 4.916 0 +0
2024-09-04 2024-09-02 4.939 0 +0
2024-09-03 2024-08-30 4.894 0 +0
2024-09-02 2024-08-29 4.983 0 +0
2024-08-30 2024-08-28 4.562 0 +0
2024-08-29 2024-08-27 4.496 0 +0
2024-08-28 2024-08-26 4.363 0 +0
2024-08-27 2024-08-23 4.219 0 +0
2024-08-26 2024-08-22 4.219 0 +0
2024-08-23 2024-08-21 4.396 0 +0
2024-08-22 2024-08-20 4.363 0 +0
2024-08-21 2024-08-19 4.429 0 +0
2024-08-20 2024-08-16 4.307 0 +0
2024-08-19 2024-08-15 4.296 0 +0
2024-08-16 2024-08-14 4.319 0 +0
2024-08-15 2024-08-13 4.429 0 +0
2024-08-14 2024-08-12 4.440 0 +0
2024-08-13 2024-08-09 4.518 0 +0
2024-08-12 2024-08-08 4.440 0 +0
2024-08-09 2024-08-07 4.540 0 +0
2024-08-08 2024-08-06 4.407 0 +0
2024-08-07 2024-08-05 4.352 0 +0
2024-08-06 2024-08-02 4.396 0 +0
2024-08-05 2024-08-01 4.518 0 +0
2024-08-02 2024-07-31 4.540 0 +0
2024-08-01 2024-07-30 4.518 0 +0
2024-07-31 2024-07-29 4.485 0 +0
2024-07-30 2024-07-26 4.485 0 +0
2024-07-29 2024-07-25 4.496 0 +0
2024-07-26 2024-07-24 4.606 0 +0
2024-07-25 2024-07-23 4.606 0 +0
2024-07-24 2024-07-22 4.573 0 +0
2024-07-23 2024-07-19 4.529 0 +0
2024-07-22 2024-07-18 4.684 0 +0
2024-07-19 2024-07-17 4.617 0 +0
2024-07-18 2024-07-16 4.684 0 +0
2024-07-17 2024-07-15 4.695 0 +0
2024-07-16 2024-07-12 4.839 0 +0
2024-07-15 2024-07-11 4.739 0 +0
2024-07-12 2024-07-10 4.739 0 +0
2024-07-11 2024-07-09 4.883 0 +0
2024-07-10 2024-07-08 4.850 0 +0
2024-07-09 2024-07-05 4.850 0 +0
2024-07-08 2024-07-04 4.939 0 +0
2024-07-05 2024-07-03 4.983 0 +0
2024-07-04 2024-07-02 4.928 0 +0
2024-07-03 2024-06-28 5.060 0 +0
2024-07-02 2024-06-27 4.773 0 +0
2024-06-28 2024-06-26 4.972 0 +0
2024-06-27 2024-06-25 5.168 0 +0
2024-06-26 2024-06-24 5.122 0 +0
2024-06-25 2024-06-21 5.145 0 +0
2024-06-24 2024-06-20 5.168 0 +0
2024-06-21 2024-06-19 5.168 0 +0
2024-06-20 2024-06-18 5.122 0 +0
2024-06-19 2024-06-17 5.122 0 +0
2024-06-18 2024-06-14 5.304 0 +0
2024-06-17 2024-06-13 5.247 0 +0
2024-06-14 2024-06-12 5.213 0 +0
2024-06-13 2024-06-11 5.156 0 +0
2024-06-12 2024-06-07 5.350 0 +0
2024-06-11 2024-06-06 5.076 0 +0
2024-06-07 2024-06-05 5.088 0 +0
2024-06-06 2024-06-04 5.156 0 +0
2024-06-05 2024-06-03 5.133 0 +0
2024-06-04 2024-05-31 5.031 0 +0
2024-06-03 2024-05-30 5.168 0 +0
2024-05-31 2024-05-29 5.213 0 +0
2024-05-30 2024-05-28 5.316 0 +0
2024-05-29 2024-05-27 5.372 0 +0
2024-05-28 2024-05-24 5.099 0 +0
2024-05-27 2024-05-23 5.224 0 +0
2024-05-24 2024-05-22 5.281 0 +0
2024-05-23 2024-05-21 5.338 0 +0
2024-05-22 2024-05-20 5.475 0 +0
2024-05-21 2024-05-17 5.566 0 +0
2024-05-20 2024-05-16 5.486 0 +0
2024-05-17 2024-05-14 5.327 0 +0
2024-05-16 2024-05-13 5.384 0 +0
2024-05-14 2024-05-10 5.236 0 +0
2024-05-13 2024-05-09 4.917 0 +0
2024-05-10 2024-05-08 4.815 0 +0
2024-05-09 2024-05-07 4.985 0 +0
2024-05-08 2024-05-06 4.940 0 +0
2024-05-07 2024-05-03 4.929 0 +0
2024-05-06 2024-05-02 4.883 0 +0
2024-05-03 2024-04-30 4.667 0 +0
2024-05-02 2024-04-29 4.667 0 +0
2024-04-30 2024-04-26 4.348 0 +0
2024-04-29 2024-04-25 4.200 0 +0
2024-04-26 2024-04-24 3.995 0 +0
2024-04-25 2024-04-23 3.881 0 +0
2024-04-24 2024-04-22 3.915 0 +0
2024-04-23 2024-04-19 3.961 0 +0
2024-04-22 2024-04-18 4.052 0 +0
2024-04-19 2024-04-17 4.007 0 +0
2024-04-18 2024-04-16 4.075 0 +0
2024-04-17 2024-04-15 4.086 0 +0
2024-04-16 2024-04-12 4.018 0 +0
2024-04-15 2024-04-11 4.120 0 +0
2024-04-12 2024-04-10 4.098 0 +0
2024-04-11 2024-04-09 4.041 0 +0
2024-04-10 2024-04-08 4.052 0 +0
2024-04-09 2024-04-05 3.836 0 +0
2024-04-08 2024-04-03 3.915 0 +0
2024-04-05 2024-04-02 3.961 0 +0
2024-04-03 2024-03-28 3.813 0 +0
2024-04-02 2024-03-27 3.984 0 +0
2024-03-28 2024-03-26 4.359 0 +0
2024-03-27 2024-03-25 5.293 0 +0
2024-03-26 2024-03-22 5.338 0 +0
2024-03-25 2024-03-21 5.555 0 +0
2024-03-22 2024-03-20 5.463 0 +0
2024-03-21 2024-03-19 5.486 0 +0
2024-03-20 2024-03-18 5.520 0 +0
2024-03-19 2024-03-15 5.486 0 +0
2024-03-18 2024-03-14 5.509 0 +0
2024-03-15 2024-03-13 5.543 0 +0
2024-03-14 2024-03-12 5.577 0 +0
2024-03-13 2024-03-11 5.532 0 +0
2024-03-12 2024-03-08 5.452 0 +0
2024-03-11 2024-03-07 5.407 0 +0
2024-03-08 2024-03-06 5.338 0 +0
2024-03-07 2024-03-05 5.247 0 +0
2024-03-06 2024-03-04 5.350 0 +0
2024-03-05 2024-03-01 5.350 0 +0
2024-03-04 2024-02-29 5.304 0 +0
2024-03-01 2024-02-28 5.316 0 +0
2024-02-29 2024-02-27 5.281 0 +0
2024-02-28 2024-02-26 5.293 0 +0
2024-02-27 2024-02-23 5.293 0 +0
2024-02-26 2024-02-22 5.452 0 +0
2024-02-23 2024-02-21 5.441 0 +0
2024-02-22 2024-02-20 5.350 0 +0
2024-02-21 2024-02-19 5.190 0 +0
2024-02-20 2024-02-16 4.940 0 +0
2024-02-19 2024-02-15 4.837 0 +0
2024-02-16 2024-02-14 4.872 0 +0
2024-02-15 2024-02-09 4.860 0 +0
2024-02-14 2024-02-07 4.963 0 +0
2024-02-08 2024-02-06 4.974 0 +0
2024-02-07 2024-02-05 4.781 0 +0
2024-02-06 2024-02-02 5.008 0 +0
2024-02-05 2024-02-01 5.065 0 +0
2024-02-02 2024-01-31 5.168 0 +0
2024-02-01 2024-01-30 5.429 0 +0
2024-01-31 2024-01-29 5.794 0 +0
2024-01-30 2024-01-26 6.454 0 +0
2024-01-29 2024-01-25 6.693 0 +0
2024-01-26 2024-01-24 6.602 0 +0
2024-01-25 2024-01-23 6.374 0 +0
2024-01-24 2024-01-22 6.340 0 +0
2024-01-23 2024-01-19 6.590 0 +0
2024-01-22 2024-01-18 6.681 0 +0
2024-01-19 2024-01-17 6.522 0 +0
2024-01-18 2024-01-16 6.807 0 +0
2024-01-17 2024-01-15 6.966 0 +0
2024-01-16 2024-01-12 7.068 0 +0
2024-01-15 2024-01-11 6.841 0 +0
2024-01-12 2024-01-10 6.886 0 +0
2024-01-11 2024-01-09 6.807 0 +0
2024-01-10 2024-01-08 6.750 0 +0
2024-01-09 2024-01-05 6.852 0 +0
2024-01-08 2024-01-04 6.852 0 +0
2024-01-05 2024-01-03 6.920 0 +0
2024-01-04 2024-01-02 6.613 0 +0
2024-01-03 2023-12-29 6.465 0 +0
2024-01-02 2023-12-28 6.351 0 +0
2023-12-29 2023-12-27 6.306 0 +0
2023-12-28 2023-12-22 6.090 0 +0
2023-12-27 2023-12-21 6.101 0 +0
2023-12-22 2023-12-20 5.998 0 +0
2023-12-21 2023-12-19 6.010 0 +0
2023-12-20 2023-12-18 6.146 0 +0
2023-12-19 2023-12-15 6.078 0 +0
2023-12-18 2023-12-14 5.987 0 +0
2023-12-15 2023-12-13 5.816 0 +0
2023-12-14 2023-12-12 5.850 0 +0
2023-12-13 2023-12-11 5.816 0 +0
2023-12-12 2023-12-08 5.896 0 +0
2023-12-11 2023-12-07 5.919 0 +0
2023-12-08 2023-12-06 5.964 0 +0
2023-12-07 2023-12-05 5.839 0 +0
2023-12-06 2023-12-04 5.976 0 +0
2023-12-05 2023-12-01 6.067 0 +0
2023-12-04 2023-11-30 6.169 0 +0
2023-12-01 2023-11-29 6.124 0 +0
2023-11-30 2023-11-28 6.294 0 +0
2023-11-29 2023-11-27 6.294 0 +0
2023-11-28 2023-11-24 6.329 0 +0
2023-11-27 2023-11-23 6.385 0 +0
2023-11-24 2023-11-22 6.340 0 +0
2023-11-23 2023-11-21 6.374 0 +0
2023-11-22 2023-11-20 6.272 0 +0
2023-11-21 2023-11-17 6.260 0 +0
2023-11-20 2023-11-16 6.340 0 +0
2023-11-17 2023-11-15 6.420 0 +0
2023-11-16 2023-11-14 6.226 0 +0
2023-11-15 2023-11-13 6.192 0 +0
2023-11-14 2023-11-10 6.249 0 +0
2023-11-13 2023-11-09 6.283 0 +0
2023-11-10 2023-11-08 6.294 0 +0
2023-11-09 2023-11-07 6.351 0 +0
2023-11-08 2023-11-06 6.351 0 +0
2023-11-07 2023-11-03 6.260 0 +0
2023-11-06 2023-11-02 6.112 0 +0
2023-11-03 2023-11-01 6.044 0 +0
2023-11-02 2023-10-31 6.078 0 +0
2023-11-01 2023-10-30 6.146 0 +0
2023-10-31 2023-10-27 6.454 0 +0
2023-10-30 2023-10-26 6.374 0 +0
2023-10-27 2023-10-25 6.397 0 +0
2023-10-26 2023-10-24 6.385 0 +0
2023-10-25 2023-10-20 6.306 0 +0
2023-10-24 2023-10-19 6.374 0 +0
2023-10-20 2023-10-18 6.431 0 +0
2023-10-19 2023-10-17 6.545 0 +0
2023-10-18 2023-10-16 6.420 0 +0
2023-10-17 2023-10-13 6.374 0 +0
2023-10-16 2023-10-12 6.533 0 +0
2023-10-13 2023-10-11 6.454 0 +0
2023-10-12 2023-10-10 6.454 0 +0
2023-10-11 2023-10-09 6.442 0 +0
2023-10-10 2023-10-06 6.465 0 +0
2023-10-09 2023-10-05 6.719 0 +0
2023-10-06 2023-10-04 6.696 0 +0
2023-10-05 2023-10-03 6.708 0 +0
2023-10-04 2023-09-29 7.037 0 +0
2023-10-03 2023-09-28 6.943 0 +0
2023-09-29 2023-09-27 6.861 0 +0
2023-09-28 2023-09-26 6.767 0 +0
2023-09-27 2023-09-25 6.755 0 +0
2023-09-26 2023-09-22 6.837 0 +0
2023-09-25 2023-09-21 6.625 0 +0
2023-09-22 2023-09-20 6.672 0 +0
2023-09-21 2023-09-19 6.943 0 +0
2023-09-20 2023-09-18 6.896 0 +0
2023-09-19 2023-09-15 6.884 0 +0
2023-09-18 2023-09-14 6.790 0 +0
2023-09-15 2023-09-13 6.814 0 +0
2023-09-14 2023-09-12 6.708 0 +0
2023-09-13 2023-09-11 7.014 0 +0
2023-09-12 2023-09-07 7.061 0 +0
2023-09-11 2023-09-06 7.167 0 +0
2023-09-07 2023-09-05 7.167 0 +0
2023-09-06 2023-09-04 7.214 0 +0
2023-09-05 2023-08-31 7.214 0 +0
2023-09-04 2023-08-30 7.320 0 +0
2023-08-31 2023-08-29 7.320 0 +0
2023-08-30 2023-08-28 7.143 0 +0
2023-08-29 2023-08-25 7.131 0 +0
2023-08-28 2023-08-24 7.072 0 +0
2023-08-25 2023-08-23 6.908 0 +0
2023-08-24 2023-08-22 6.814 0 +0
2023-08-23 2023-08-21 6.814 0 +0
2023-08-22 2023-08-18 7.214 0 +0
2023-08-21 2023-08-17 7.237 0 +0
2023-08-18 2023-08-16 7.190 0 +0
2023-08-17 2023-08-15 7.214 0 +0
2023-08-16 2023-08-14 7.237 0 +0
2023-08-15 2023-08-11 7.308 0 +0
2023-08-14 2023-08-10 7.273 0 +0
2023-08-11 2023-08-09 7.202 0 +0
2023-08-10 2023-08-08 7.237 0 +0
2023-08-09 2023-08-07 7.308 0 +0
2023-08-08 2023-08-04 7.402 0 +0
2023-08-07 2023-08-03 7.449 0 +0
2023-08-04 2023-08-02 7.496 0 +0
2023-08-03 2023-08-01 7.731 0 +0
2023-08-02 2023-07-31 7.932 0 +0
2023-08-01 2023-07-28 7.932 0 +0
2023-07-31 2023-07-27 7.779 0 +0
2023-07-28 2023-07-26 7.661 0 +0
2023-07-27 2023-07-25 7.626 0 +0
2023-07-26 2023-07-24 7.367 0 +0
2023-07-25 2023-07-21 7.378 0 +0
2023-07-24 2023-07-20 7.367 0 +0
2023-07-21 2023-07-19 7.496 0 +0
2023-07-20 2023-07-18 7.649 0 +0
2023-07-19 2023-07-14 7.849 0 +0
2023-07-18 2023-07-13 7.814 0 +0
2023-07-14 2023-07-12 7.731 0 +0
2023-07-13 2023-07-11 7.790 0 +0
2023-07-12 2023-07-10 7.767 0 +0
2023-07-11 2023-07-07 7.790 0 +0
2023-07-10 2023-07-06 7.849 0 +0
2023-07-07 2023-07-05 7.884 0 +0
2023-07-06 2023-07-04 8.026 0 +0
2023-07-05 2023-07-03 8.014 0 +0
2023-07-04 2023-06-30 7.955 0 +0
2023-07-03 2023-06-29 7.932 0 +0
2023-06-30 2023-06-28 7.932 0 +0
2023-06-29 2023-06-27 7.755 0 +0
2023-06-28 2023-06-26 8.760 0 +0
2023-06-27 2023-06-23 8.584 0 +0
2023-06-26 2023-06-21 8.772 0 +0
2023-06-23 2023-06-20 8.810 0 +0
2023-06-21 2023-06-19 8.835 0 +0
2023-06-20 2023-06-16 8.822 0 +0
2023-06-19 2023-06-15 8.710 0 +0
2023-06-16 2023-06-14 8.722 0 +0
2023-06-15 2023-06-13 8.835 0 +0
2023-06-14 2023-06-12 8.835 0 +0
2023-06-13 2023-06-09 8.910 0 +0
2023-06-12 2023-06-08 8.810 0 +0
2023-06-09 2023-06-07 8.860 0 +0
2023-06-08 2023-06-06 8.822 0 +0
2023-06-07 2023-06-05 8.848 0 +0
2023-06-06 2023-06-02 8.735 0 +0
2023-06-05 2023-06-01 8.497 0 +0
2023-06-02 2023-05-31 8.359 0 +0
2023-06-01 2023-05-30 8.509 0 +0
2023-05-31 2023-05-29 8.660 0 +0
2023-05-30 2023-05-25 8.584 0 +0
2023-05-29 2023-05-24 8.760 0 +0
2023-05-25 2023-05-23 8.848 0 +0
2023-05-24 2023-05-22 9.086 0 +0
2023-05-23 2023-05-19 8.960 0 +0
2023-05-22 2023-05-18 9.010 0 +0
2023-05-19 2023-05-17 9.073 0 +0
2023-05-18 2023-05-16 9.261 0 +0
2023-05-17 2023-05-15 9.136 0 +0
2023-05-16 2023-05-12 9.148 0 +0
2023-05-15 2023-05-11 9.311 0 +0
2023-05-12 2023-05-10 9.424 0 +0
2023-05-11 2023-05-09 9.311 0 +0
2023-05-10 2023-05-08 9.311 0 +0
2023-05-09 2023-05-05 9.274 0 +0
2023-05-08 2023-05-04 9.123 0 +0
2023-05-05 2023-05-03 9.036 0 +0
2023-05-04 2023-05-02 9.161 0 +0
2023-05-03 2023-04-28 9.399 0 +0
2023-05-02 2023-04-27 9.800 0 +0
2023-04-28 2023-04-26 9.750 0 +0
2023-04-27 2023-04-25 9.599 0 +0
2023-04-26 2023-04-24 9.800 0 +0
2023-04-25 2023-04-21 9.700 0 +0
2023-04-24 2023-04-20 9.800 0 +0
2023-04-21 2023-04-19 9.850 0 +0
2023-04-20 2023-04-18 9.950 0 +0
2023-04-19 2023-04-17 9.900 0 +0
2023-04-18 2023-04-14 9.900 0 +0
2023-04-17 2023-04-13 9.863 0 +0
2023-04-14 2023-04-12 10.000 0 +0
2023-04-13 2023-04-11 9.775 0 +0
2023-04-12 2023-04-06 9.512 0 +0
2023-04-11 2023-04-04 9.437 0 +0
2023-04-06 2023-04-03 9.612 0 +0
2023-04-04 2023-03-31 10.063 0 +0
2023-04-03 2023-03-30 9.687 0 +0
2023-03-31 2023-03-29 9.762 0 +0
2023-03-30 2023-03-28 9.787 0 +0
2023-03-29 2023-03-27 9.762 0 +0
2023-03-28 2023-03-24 9.850 0 +0
2023-03-27 2023-03-23 9.900 0 +0
2023-03-24 2023-03-22 10.000 0 +0
2023-03-23 2023-03-21 9.888 0 +0
2023-03-22 2023-03-20 9.838 0 +0
2023-03-21 2023-03-17 9.988 0 +0
2023-03-20 2023-03-16 9.775 0 +0
2023-03-17 2023-03-15 9.737 0 +0
2023-03-16 2023-03-14 9.737 0 +0
2023-03-15 2023-03-13 9.587 0 +0
2023-03-14 2023-03-10 9.574 0 +0
2023-03-13 2023-03-09 9.587 0 +0
2023-03-10 2023-03-08 9.750 0 +0
2023-03-09 2023-03-07 9.888 0 +0
2023-03-08 2023-03-06 9.838 0 +0
2023-03-07 2023-03-03 10.051 0 +0
2023-03-06 2023-03-02 9.850 0 +0
2023-03-03 2023-03-01 10.000 0 +0
2023-03-02 2023-02-28 9.938 0 +0
2023-03-01 2023-02-27 10.051 0 +0
2023-02-28 2023-02-24 10.339 0 +0
2023-02-27 2023-02-23 10.464 0 +0
2023-02-24 2023-02-22 10.414 0 +0
2023-02-23 2023-02-21 10.527 0 +0
2023-02-22 2023-02-20 10.702 0 +0
2023-02-21 2023-02-17 10.514 0 +0
2023-02-20 2023-02-16 10.564 0 +0
2023-02-17 2023-02-15 10.527 0 +0
2023-02-16 2023-02-14 10.777 0 +0
2023-02-15 2023-02-13 10.752 0 +0
2023-02-14 2023-02-10 11.028 0 +0
2023-02-13 2023-02-09 11.078 0 +0
2023-02-10 2023-02-08 11.078 0 +0
2023-02-09 2023-02-07 10.890 0 +0
2023-02-08 2023-02-06 10.940 0 +0
2023-02-07 2023-02-03 10.953 0 +0
2023-02-06 2023-02-02 11.003 0 +0
2023-02-03 2023-02-01 10.752 0 +0
2023-02-02 2023-01-31 10.665 0 +0
2023-02-01 2023-01-30 10.915 0 +0
2023-01-31 2023-01-27 11.103 0 +0
2023-01-30 2023-01-26 10.890 0 +0
2023-01-27 2023-01-20 11.229 0 +0
2023-01-26 2023-01-19 11.141 0 +0
2023-01-20 2023-01-18 11.128 0 +0
2023-01-19 2023-01-17 10.878 0 +0
2023-01-18 2023-01-16 10.991 0 +0
2023-01-17 2023-01-13 10.965 0 +0
2023-01-16 2023-01-12 11.016 0 +0
2023-01-13 2023-01-11 10.765 0 +0
2023-01-12 2023-01-10 10.940 0 +0
2023-01-11 2023-01-09 10.903 0 +0
2023-01-10 2023-01-06 10.940 0 +0
2023-01-09 2023-01-05 10.740 0 +0
2023-01-06 2023-01-04 10.602 0 +0
2023-01-05 2023-01-03 10.326 0 +0
2023-01-04 2022-12-30 10.013 0 +0
2023-01-03 2022-12-29 10.013 0 +0
2022-12-30 2022-12-28 10.038 0 +0
2022-12-29 2022-12-23 9.787 0 +0
2022-12-28 2022-12-22 9.888 0 +0
2022-12-23 2022-12-21 9.775 0 +0
2022-12-22 2022-12-20 9.838 0 +0
2022-12-21 2022-12-19 9.925 0 +0
2022-12-20 2022-12-16 10.226 0 +0
2022-12-19 2022-12-15 9.938 0 +0
2022-12-16 2022-12-14 10.126 0 +0
2022-12-15 2022-12-13 10.051 0 +0
2022-12-14 2022-12-12 10.276 0 +0
2022-12-13 2022-12-09 9.825 0 +0
2022-12-12 2022-12-08 9.299 0 +0
2022-12-09 2022-12-07 9.161 0 +0
2022-12-08 2022-12-06 9.224 0 +0
2022-12-07 2022-12-05 9.048 0 +0
2022-12-06 2022-12-02 8.635 0 +0
2022-12-05 2022-12-01 8.985 0 +0
2022-12-02 2022-11-30 8.973 0 +0
2022-12-01 2022-11-29 8.873 0 +0
2022-11-30 2022-11-28 8.835 0 +0
2022-11-29 2022-11-25 9.224 0 +0
2022-11-28 2022-11-24 9.399 0 +0
2022-11-25 2022-11-23 9.098 0 +0
2022-11-24 2022-11-22 9.010 0 +0
2022-11-23 2022-11-21 9.073 0 +0
2022-11-22 2022-11-18 9.236 0 +0
2022-11-21 2022-11-17 9.324 0 +0
2022-11-18 2022-11-16 9.136 0 +0
2022-11-17 2022-11-15 8.835 0 +0
2022-11-16 2022-11-14 8.534 0 +0
2022-11-15 2022-11-11 8.121 0 +0
2022-11-14 2022-11-10 7.557 0 +0
2022-11-11 2022-11-09 7.870 0 +0
2022-11-10 2022-11-08 7.933 0 +0
2022-11-09 2022-11-07 7.870 0 +0
2022-11-08 2022-11-04 7.544 0 +0
2022-11-07 2022-11-03 7.043 0 +0
2022-11-04 2022-11-02 6.968 0 +0
2022-11-03 2022-11-01 6.955 0 +0
2022-11-02 2022-10-31 6.203 0 +0
2022-11-01 2022-10-28 7.632 0 +0
2022-10-31 2022-10-27 7.845 0 +0
2022-10-28 2022-10-26 7.920 0 +0
2022-10-27 2022-10-25 7.895 0 +0
2022-10-26 2022-10-24 7.933 0 +0
2022-10-25 2022-10-21 8.133 0 +0
2022-10-24 2022-10-20 8.133 0 +0
2022-10-21 2022-10-19 8.146 0 +0
2022-10-20 2022-10-18 7.695 0 +0
2022-10-19 2022-10-17 7.306 0 +0
2022-10-18 2022-10-14 7.281 0 +0
2022-10-17 2022-10-13 7.143 0 +0
2022-10-14 2022-10-12 7.143 0 +0
2022-10-13 2022-10-11 7.193 0 +0
2022-10-12 2022-10-10 7.243 0 +0
2022-10-11 2022-10-07 7.519 0 +0
2022-10-10 2022-10-06 8.087 0 +0
2022-10-07 2022-10-05 8.255 0 +0
2022-10-06 2022-10-03 7.919 0 +0
2022-10-05 2022-09-30 8.125 0 +0
2022-10-03 2022-09-29 8.151 0 +0
2022-09-30 2022-09-28 7.996 0 +0
2022-09-29 2022-09-27 8.526 0 +0
2022-09-28 2022-09-26 8.461 0 +0
2022-09-27 2022-09-23 8.823 0 +0
2022-09-26 2022-09-22 9.030 0 +0
2022-09-23 2022-09-21 9.081 0 +0
2022-09-22 2022-09-20 9.185 0 +0
2022-09-21 2022-09-19 9.068 0 +0
2022-09-20 2022-09-16 8.952 0 +0
2022-09-19 2022-09-15 8.888 0 +0
2022-09-16 2022-09-14 9.004 0 +0
2022-09-15 2022-09-13 9.211 0 +0
2022-09-14 2022-09-09 9.211 0 +0
2022-09-13 2022-09-08 9.043 0 +0
2022-09-09 2022-09-07 9.172 0 +0
2022-09-08 2022-09-06 8.991 0 +0
2022-09-07 2022-09-05 9.043 0 +0
2022-09-06 2022-09-02 9.159 0 +0
2022-09-05 2022-09-01 9.185 0 +0
2022-09-02 2022-08-31 9.301 0 +0
2022-09-01 2022-08-30 9.172 0 +0
2022-08-31 2022-08-29 9.353 0 +0
2022-08-30 2022-08-26 9.456 0 +0
2022-08-29 2022-08-25 9.391 0 +0
2022-08-26 2022-08-24 9.301 0 +0
2022-08-25 2022-08-23 9.637 0 +0
2022-08-24 2022-08-22 9.882 0 +0
2022-08-23 2022-08-19 10.024 0 +0
2022-08-22 2022-08-18 10.011 0 +0
2022-08-19 2022-08-17 9.960 0 +0
2022-08-18 2022-08-16 9.921 0 +0
2022-08-17 2022-08-15 9.818 0 +0
2022-08-16 2022-08-12 9.921 0 +0
2022-08-15 2022-08-11 9.856 0 +0
2022-08-12 2022-08-10 9.663 0 +0
2022-08-11 2022-08-09 9.844 0 +0
2022-08-10 2022-08-08 9.986 0 +0
2022-08-09 2022-08-05 9.766 0 +0
2022-08-08 2022-08-04 9.663 0 +0
2022-08-05 2022-08-03 9.546 0 +0
2022-08-04 2022-08-02 9.676 0 +0
2022-08-03 2022-08-01 9.986 0 +0
2022-08-02 2022-07-29 9.882 0 +0
2022-08-01 2022-07-28 9.895 0 +0
2022-07-29 2022-07-27 9.869 0 +0
2022-07-28 2022-07-26 10.063 0 +0
2022-07-27 2022-07-25 10.205 0 +0
2022-07-26 2022-07-22 10.128 0 +0
2022-07-25 2022-07-21 10.179 0 +0
2022-07-22 2022-07-20 10.309 0 +0
2022-07-21 2022-07-19 10.334 0 +0
2022-07-20 2022-07-18 10.451 0 +0
2022-07-19 2022-07-15 10.309 0 +0
2022-07-18 2022-07-14 10.709 0 +0
2022-07-15 2022-07-13 10.722 0 +0
2022-07-14 2022-07-12 10.890 0 +0
2022-07-13 2022-07-11 10.799 0 +0
2022-07-12 2022-07-08 11.006 0 +0
2022-07-11 2022-07-07 10.748 0 +0
2022-07-08 2022-07-06 10.722 0 +0
2022-07-07 2022-07-05 10.799 0 +0
2022-07-06 2022-07-04 10.787 0 +0
2022-07-05 2022-06-30 10.722 0 +0
2022-07-04 2022-06-29 10.955 0 +0
2022-06-30 2022-06-28 10.929 0 +0
2022-06-29 2022-06-27 10.761 0 +0
2022-06-28 2022-06-24 12.023 0 +0
2022-06-27 2022-06-23 11.941 0 +0
2022-06-24 2022-06-22 11.833 0 +0
2022-06-23 2022-06-21 12.118 0 +0
2022-06-22 2022-06-20 12.253 0 +0
2022-06-21 2022-06-17 12.199 0 +0
2022-06-20 2022-06-16 12.294 0 +0
2022-06-17 2022-06-15 12.416 0 +0
2022-06-16 2022-06-14 12.769 0 +0
2022-06-15 2022-06-13 12.891 0 +0
2022-06-14 2022-06-10 12.973 0 +0
2022-06-13 2022-06-09 12.932 0 +0
2022-06-10 2022-06-08 12.945 0 +0
2022-06-09 2022-06-07 13.135 0 +0
2022-06-08 2022-06-06 13.298 0 +0
2022-06-07 2022-06-02 13.352 0 +0
2022-06-06 2022-06-01 13.475 0 +0
2022-06-02 2022-05-31 13.434 0 +0
2022-06-01 2022-05-30 13.420 0 +0
2022-05-31 2022-05-27 13.434 0 +0
2022-05-30 2022-05-26 13.420 0 +0
2022-05-27 2022-05-25 13.325 0 +0
2022-05-26 2022-05-24 13.434 0 +0
2022-05-25 2022-05-23 13.651 0 +0
2022-05-24 2022-05-20 13.597 0 +0
2022-05-23 2022-05-19 13.678 0 +0
2022-05-20 2022-05-18 13.624 0 +0
2022-05-19 2022-05-17 13.230 0 +0
2022-05-18 2022-05-16 13.149 0 +0
2022-05-17 2022-05-13 13.095 0 +0
2022-05-16 2022-05-12 12.932 0 +0
2022-05-13 2022-05-11 13.067 0 +0
2022-05-12 2022-05-10 13.217 0 +0
2022-05-11 2022-05-06 13.298 0 +0
2022-05-10 2022-05-05 13.556 0 +0
2022-05-06 2022-05-04 13.624 0 +0
2022-05-05 2022-05-03 13.678 0 +0
2022-05-04 2022-04-29 13.705 0 +0
2022-05-03 2022-04-28 13.624 0 +0
2022-04-29 2022-04-27 13.407 0 +0
2022-04-28 2022-04-26 13.502 0 +0
2022-04-27 2022-04-25 13.475 0 +0
2022-04-26 2022-04-22 13.760 0 +0
2022-04-25 2022-04-21 13.624 0 +0
2022-04-22 2022-04-20 13.868 0 +0
2022-04-21 2022-04-19 13.597 0 +0
2022-04-20 2022-04-14 13.950 0 +0
2022-04-19 2022-04-13 13.760 0 +0
2022-04-14 2022-04-12 13.529 0 +0
2022-04-13 2022-04-11 13.624 0 +0
2022-04-12 2022-04-08 13.732 0 +0
2022-04-11 2022-04-07 13.760 0 +0
2022-04-08 2022-04-06 14.194 0 +0
2022-04-07 2022-04-04 14.221 0 +0
2022-04-06 2022-04-01 14.465 0 +0
2022-04-04 2022-03-31 14.547 0 +0
2022-04-01 2022-03-30 14.737 0 +0
2022-03-31 2022-03-29 14.899 0 +0
2022-03-30 2022-03-28 14.492 0 +0
2022-03-29 2022-03-25 14.601 0 +0
2022-03-28 2022-03-24 14.899 0 +0
2022-03-25 2022-03-23 14.737 0 +0
2022-03-24 2022-03-22 15.117 0 +0
2022-03-23 2022-03-21 14.872 0 +0
2022-03-22 2022-03-18 14.954 0 +0
2022-03-21 2022-03-17 14.709 0 +0
2022-03-18 2022-03-16 13.678 0 +0
2022-03-17 2022-03-15 13.081 0 +0
2022-03-16 2022-03-14 13.868 0 +0
2022-03-15 2022-03-11 13.814 0 +0
2022-03-14 2022-03-10 14.085 0 +0
2022-03-11 2022-03-09 13.895 0 +0
2022-03-10 2022-03-08 14.221 0 +0
2022-03-09 2022-03-07 13.868 0 +0
2022-03-08 2022-03-04 13.922 0 +0
2022-03-07 2022-03-03 13.841 0 +0
2022-03-04 2022-03-02 13.651 0 +0
2022-03-03 2022-03-01 14.085 0 +0
2022-03-02 2022-02-28 14.248 0 +0
2022-03-01 2022-02-25 14.221 0 +0
2022-02-28 2022-02-24 14.329 0 +0
2022-02-25 2022-02-23 14.438 0 +0
2022-02-24 2022-02-22 14.547 0 +0
2022-02-23 2022-02-21 14.655 0 +0
2022-02-22 2022-02-18 14.682 0 +0
2022-02-21 2022-02-17 14.519 0 +0
2022-02-18 2022-02-16 14.628 0 +0
2022-02-17 2022-02-15 14.628 0 +0
2022-02-16 2022-02-14 14.845 0 +0
2022-02-15 2022-02-11 14.927 0 +0
2022-02-14 2022-02-10 14.872 0 +0
2022-02-11 2022-02-09 15.062 0 +0
2022-02-10 2022-02-08 14.492 0 +0
2022-02-09 2022-02-07 14.764 0 +0
2022-02-08 2022-02-04 14.981 0 +0
2022-02-07 2022-01-31 15.089 0 +0
2022-02-04 2022-01-27 14.302 0 +0
2022-01-28 2022-01-26 14.275 0 +0
2022-01-27 2022-01-25 14.329 0 +0
2022-01-26 2022-01-24 14.194 0 +0
2022-01-25 2022-01-21 14.139 0 +0
2022-01-24 2022-01-20 13.922 0 +0
2022-01-21 2022-01-19 14.058 0 +0
2022-01-20 2022-01-18 13.814 0 +0
2022-01-19 2022-01-17 13.570 0 +0
2022-01-18 2022-01-14 13.488 0 +0
2022-01-17 2022-01-13 13.515 0 +0
2022-01-14 2022-01-12 13.475 0 +0
2022-01-13 2022-01-11 13.393 0 +0
2022-01-12 2022-01-10 13.624 0 +0
2022-01-11 2022-01-07 13.461 0 +0
2022-01-10 2022-01-06 13.420 0 +0
2022-01-07 2022-01-05 13.366 0 +0
2022-01-06 2022-01-04 13.366 0 +0
2022-01-05 2022-01-03 13.434 0 +0
2022-01-04 2021-12-31 13.447 0 +0
2022-01-03 2021-12-29 13.366 0 +0
2021-12-30 2021-12-28 13.366 0 +0
2021-12-29 2021-12-24 13.257 0 +0
2021-12-28 2021-12-22 13.257 0 +0
2021-12-23 2021-12-21 13.257 0 +0
2021-12-22 2021-12-20 13.081 0 +0
2021-12-21 2021-12-17 13.176 0 +0
2021-12-20 2021-12-16 13.271 0 +0
2021-12-17 2021-12-15 13.271 0 +0
2021-12-16 2021-12-14 13.190 0 +0
2021-12-15 2021-12-13 13.285 0 +0
2021-12-14 2021-12-10 13.624 0 +0
2021-12-13 2021-12-09 13.678 0 +0
2021-12-10 2021-12-08 13.678 0 +0
2021-12-09 2021-12-07 13.488 0 +0
2021-12-08 2021-12-06 13.542 0 +0
2021-12-07 2021-12-03 14.031 0 +0
2021-12-06 2021-12-02 14.112 0 +0
2021-12-03 2021-12-01 14.167 0 +0
2021-12-02 2021-11-30 14.085 0 +0
2021-12-01 2021-11-29 14.709 0 +0
2021-11-30 2021-11-26 14.845 0 +0
2021-11-29 2021-11-25 15.035 0 +0
2021-11-26 2021-11-24 14.709 0 +0
2021-11-25 2021-11-23 14.031 0 +0
2021-11-24 2021-11-22 13.814 0 +0
2021-11-23 2021-11-19 14.031 0 +0
2021-11-22 2021-11-18 14.031 0 +0
2021-11-19 2021-11-17 14.112 0 +0
2021-11-18 2021-11-16 13.814 0 +0
2021-11-17 2021-11-15 13.570 0 +0
2021-11-16 2021-11-12 13.977 0 +0
2021-11-15 2021-11-11 13.977 0 +0
2021-11-12 2021-11-10 14.058 0 +0
2021-11-11 2021-11-09 14.031 0 +0
2021-11-10 2021-11-08 13.624 0 +0
2021-11-09 2021-11-05 13.230 0 +0
2021-11-08 2021-11-04 13.542 0 +0
2021-11-05 2021-11-03 13.678 0 +0
2021-11-04 2021-11-02 13.570 0 +0
2021-11-03 2021-11-01 13.570 0 +0
2021-11-02 2021-10-29 13.298 0 +0
2021-11-01 2021-10-28 13.054 0 +0
2021-10-29 2021-10-27 12.945 0 +0
2021-10-28 2021-10-26 13.298 0 +0
2021-10-27 2021-10-25 13.366 0 +0
2021-10-26 2021-10-22 13.529 0 +0
2021-10-25 2021-10-21 13.529 0 +0
2021-10-22 2021-10-20 13.420 0 +0
2021-10-21 2021-10-19 13.502 0 +0
2021-10-20 2021-10-18 13.488 0 +0
2021-10-19 2021-10-15 13.434 0 +0
2021-10-18 2021-10-12 13.475 0 +0
2021-10-15 2021-10-11 13.570 0 +0
2021-10-12 2021-10-08 13.570 0 +0
2021-10-11 2021-10-07 13.983 0 +0
2021-10-08 2021-10-06 14.011 0 +0
2021-10-07 2021-10-05 13.956 0 +0
2021-10-06 2021-10-04 13.652 0 +0
2021-10-05 2021-09-30 14.039 0 +0
2021-10-04 2021-09-29 13.486 0 +0
2021-09-30 2021-09-28 13.417 0 +0
2021-09-29 2021-09-27 13.334 0 +0
2021-09-28 2021-09-24 13.956 0 +0
2021-09-27 2021-09-23 14.205 0 +0
2021-09-24 2021-09-21 14.260 0 +0
2021-09-23 2021-09-20 14.011 0 +0
2021-09-21 2021-09-17 14.481 0 +0
2021-09-20 2021-09-16 14.509 0 +0
2021-09-17 2021-09-15 14.730 0 +0
2021-09-16 2021-09-14 14.785 0 +0
2021-09-15 2021-09-13 14.923 0 +0
2021-09-14 2021-09-10 15.144 0 +0
2021-09-13 2021-09-09 15.310 0 +0
2021-09-10 2021-09-08 15.476 0 +0
2021-09-09 2021-09-07 15.282 0 +0
2021-09-08 2021-09-06 15.559 0 +0
2021-09-07 2021-09-03 15.863 0 +0
2021-09-06 2021-09-02 16.111 0 +0
2021-09-03 2021-09-01 15.144 0 +0
2021-09-02 2021-08-31 14.923 0 +0
2021-09-01 2021-08-30 14.757 0 +0
2021-08-31 2021-08-27 14.868 0 +0
2021-08-30 2021-08-26 14.840 0 +0
2021-08-27 2021-08-25 14.895 0 +0
2021-08-26 2021-08-24 14.730 0 +0
2021-08-25 2021-08-23 14.923 0 +0
2021-08-24 2021-08-20 14.868 0 +0
2021-08-23 2021-08-19 14.923 0 +0
2021-08-20 2021-08-18 14.951 0 +0
2021-08-19 2021-08-17 14.923 0 +0
2021-08-18 2021-08-16 15.089 0 +0
2021-08-17 2021-08-13 15.034 0 +0
2021-08-16 2021-08-12 15.338 0 +0
2021-08-13 2021-08-11 15.476 0 +0
2021-08-12 2021-08-10 15.448 0 +0
2021-08-11 2021-08-09 15.282 0 +0
2021-08-10 2021-08-06 15.006 0 +0
2021-08-09 2021-08-05 15.310 0 +0
2021-08-06 2021-08-04 15.310 0 +0
2021-08-05 2021-08-03 15.310 0 +0
2021-08-04 2021-08-02 15.034 0 +0
2021-08-03 2021-07-30 15.034 0 +0
2021-08-02 2021-07-29 14.978 0 +0
2021-07-30 2021-07-28 14.647 0 +0
2021-07-29 2021-07-27 14.591 0 +0
2021-07-28 2021-07-26 14.923 0 +0
2021-07-27 2021-07-23 15.338 0 +0
2021-07-26 2021-07-22 15.503 0 +0
2021-07-23 2021-07-21 15.476 0 +0
2021-07-22 2021-07-20 15.421 0 +0
2021-07-21 2021-07-19 15.338 0 +0
2021-07-20 2021-07-16 15.199 0 +0
2021-07-19 2021-07-15 15.421 0 +0
2021-07-16 2021-07-14 14.840 0 +0
2021-07-15 2021-07-13 14.785 0 +0
2021-07-14 2021-07-12 14.536 0 +0
2021-07-13 2021-07-09 14.702 0 +0
2021-07-12 2021-07-08 14.813 0 +0
2021-07-09 2021-07-07 14.868 0 +0
2021-07-08 2021-07-06 14.978 0 +0
2021-07-07 2021-07-05 15.172 0 +0
2021-07-06 2021-07-02 15.255 0 +0
2021-07-05 2021-06-30 15.421 0 +0
2021-07-02 2021-06-29 15.393 0 +0
2021-06-30 2021-06-28 15.448 0 +0
2021-06-29 2021-06-25 15.531 0 +0
2021-06-28 2021-06-24 15.752 0 +0
2021-06-25 2021-06-23 16.758 0 +0
2021-06-24 2021-06-22 16.701 0 +0
2021-06-23 2021-06-21 16.787 0 +0
2021-06-22 2021-06-18 16.787 0 +0
2021-06-21 2021-06-17 16.586 0 +0
2021-06-18 2021-06-16 16.816 0 +0
2021-06-17 2021-06-15 16.816 0 +0
2021-06-16 2021-06-11 16.529 0 +0
2021-06-15 2021-06-10 16.386 0 +0
2021-06-11 2021-06-09 16.099 0 +0
2021-06-10 2021-06-08 16.185 0 +0
2021-06-09 2021-06-07 16.157 0 +0
2021-06-08 2021-06-04 16.329 0 +0
2021-06-07 2021-06-03 16.157 0 +0
2021-06-04 2021-06-02 16.472 0 +0
2021-06-03 2021-06-01 16.128 0 +0
2021-06-02 2021-05-31 16.329 0 +0
2021-06-01 2021-05-28 16.558 0 +0
2021-05-31 2021-05-27 16.042 0 +0
2021-05-28 2021-05-26 16.013 0 +0
2021-05-27 2021-05-25 16.013 0 +0
2021-05-26 2021-05-24 15.956 0 +0
2021-05-25 2021-05-21 16.214 0 +0
2021-05-24 2021-05-20 16.185 0 +0
2021-05-21 2021-05-18 16.730 0 +0
2021-05-20 2021-05-17 16.329 0 +0
2021-05-18 2021-05-14 16.300 0 +0
2021-05-17 2021-05-13 16.157 0 +0
2021-05-14 2021-05-12 16.500 0 +0
2021-05-13 2021-05-11 16.844 0 +0
2021-05-12 2021-05-10 17.245 0 +0
2021-05-11 2021-05-07 16.959 0 +0
2021-05-10 2021-05-06 17.045 0 +0
2021-05-07 2021-05-05 17.045 0 +0
2021-05-06 2021-05-04 17.102 0 +0
2021-05-05 2021-05-03 16.901 0 +0
2021-05-04 2021-04-30 17.131 0 +0
2021-05-03 2021-04-29 17.131 0 -34,908
2021-04-26 2021-04-22 17.417 34,908 -8,378 0.00% 607,996
2021-04-23 2021-04-21 17.217 43,286 +13,963 0.00% 745,236
2021-04-22 2021-04-20 17.446 29,323 -9,774 0.00% 511,561
2021-04-19 2021-04-15 17.331 39,097 -6,982 0.00% 677,596
2021-04-14 2021-04-12 17.675 46,079 -6,982 0.00% 814,442
2021-04-12 2021-04-08 17.618 53,061 -9,774 0.00% 934,808
2021-04-08 2021-04-01 17.761 62,835 -6,981 0.00% 1,116,003
2021-04-01 2021-03-30 18.706 69,816 -18,153 0.00% 1,305,991
2021-03-26 2021-03-24 20.396 87,969 -6,981 0.00% 1,794,244
2021-03-25 2021-03-23 19.995 94,950 +6,981 0.00% 1,898,551
2021-03-15 2021-03-11 20.339 87,969 -1,396 0.00% 1,789,204
2021-03-12 2021-03-10 20.167 89,365 -4,189 0.00% 1,802,238
2021-03-10 2021-03-08 20.253 93,554 -4,189 0.00% 1,894,758
2021-03-08 2021-03-04 19.250 97,743 -41,890 0.00% 1,881,598
2021-03-02 2021-02-26 19.881 139,633 -34,908 0.00% 2,776,000
2021-01-26 2021-01-22 19.967 174,541 -4,189 0.00% 3,484,995
2021-01-22 2021-01-20 19.995 178,730 +4,189 0.00% 3,573,755
2021-01-20 2021-01-18 19.250 174,541 -1,397 0.00% 3,359,995
2020-12-29 2020-12-24 19.967 175,938 -5,585 0.00% 3,512,889
2020-12-08 2020-12-04 17.904 181,523 +1,396 0.00% 3,250,002
2020-11-19 2020-11-17 19.680 180,127 +1,397 0.00% 3,544,929
2020-11-13 2020-11-11 19.165 178,730 -13,964 0.00% 3,425,276
2020-11-05 2020-11-03 17.303 192,694 -15,359 0.00% 3,334,088
2020-10-29 2020-10-27 16.529 208,053 +6,981 0.00% 3,438,917
2020-10-28 2020-10-23 17.016 201,072 +8,378 0.00% 3,421,448
2020-10-27 2020-10-22 17.016 192,694 +6,982 0.00% 3,278,888
2020-09-30 2020-09-28 18.310 185,712 +2,668 0.00% 3,400,449
2020-09-28 2020-09-24 18.456 183,044 -1,376 0.00% 3,378,197
2020-09-17 2020-09-15 18.892 184,420 -2,753 0.00% 3,483,992
2020-09-04 2020-09-02 17.293 187,173 +17,892 0.00% 3,236,800
2020-09-03 2020-09-01 17.322 169,281 +9,633 0.00% 2,932,312
2020-09-02 2020-08-31 17.584 159,648 +20,645 0.00% 2,807,208
2020-08-26 2020-08-24 18.630 139,003 +6,881 0.00% 2,589,631
2020-08-20 2020-08-18 19.560 132,122 -1,376 0.00% 2,584,318
2020-08-13 2020-08-11 17.962 133,498 -12,387 0.00% 2,397,833
2020-08-07 2020-08-05 17.874 145,885 +8,258 0.00% 2,607,603
2020-08-06 2020-08-04 17.874 137,627 +6,881 0.00% 2,459,997
2020-08-05 2020-08-03 18.020 130,746 -2,752 0.00% 2,356,003
2020-08-04 2020-07-31 18.194 133,498 -2,753 0.00% 2,428,873
2020-07-24 2020-07-22 19.764 136,251 +2,753 0.00% 2,692,802
2020-07-13 2020-07-09 21.217 133,498 -6,882 0.00% 2,832,392
2020-07-10 2020-07-08 20.606 140,380 -2,752 0.00% 2,892,725
2020-07-09 2020-07-07 20.141 143,132 +2,752 0.00% 2,882,874
2020-07-08 2020-07-06 20.141 140,380 +1,377 0.00% 2,827,445
2020-07-07 2020-07-03 19.647 139,003 +4,128 0.00% 2,731,031
2020-06-17 2020-06-15 20.993 134,875 +5,126 0.00% 2,831,369
2020-06-15 2020-06-11 22.099 129,749 +2,675 0.00% 2,867,321
2020-06-02 2020-05-29 22.817 127,074 -4,013 0.00% 2,899,407
2020-04-29 2020-04-27 24.043 131,087 +8,026 0.00% 3,151,691
2020-03-27 2020-03-25 21.232 123,061 +1,338 0.00% 2,612,803
2020-03-06 2020-03-04 24.282 121,723 -2,675 0.00% 2,955,674
2020-02-27 2020-02-25 22.697 124,398 +2,675 0.00% 2,823,469
2020-02-12 2020-02-10 23.235 121,723 +4,013 0.00% 2,828,275
2020-01-08 2020-01-06 24.103 117,710 +2,675 0.00% 2,837,111
2019-11-06 2019-11-04 25.867 115,035 -48,154 0.00% 2,975,596
2019-10-30 2019-10-28 25.478 163,189 -25,415 0.00% 4,157,750
2019-10-14 2019-10-10 24.132 188,604 -53,505 0.00% 4,551,477
2019-10-11 2019-10-09 23.684 242,109 -40,128 0.01% 5,734,084
2019-10-03 2019-09-30 23.199 282,237 +3,191 0.01% 6,547,505
2019-09-18 2019-09-16 24.711 279,046 +6,612 0.01% 6,895,478
2019-09-17 2019-09-13 24.560 272,434 +6,613 0.01% 6,690,890
2019-09-16 2019-09-12 24.590 265,821 -3,968 0.01% 6,536,516
2019-09-13 2019-09-11 24.650 269,789 +3,968 0.01% 6,650,409
2019-08-28 2019-08-26 24.529 265,821 -3,968 0.01% 6,520,436
2019-08-26 2019-08-22 24.983 269,789 +3,968 0.01% 6,740,169
2019-08-08 2019-08-06 24.741 265,821 -3,968 0.01% 6,576,716
2019-08-07 2019-08-05 24.711 269,789 +3,968 0.01% 6,666,729
2019-07-31 2019-07-29 25.225 265,821 -5,290 0.01% 6,705,356
2019-06-19 2019-06-17 25.078 271,111 +6,260 0.01% 6,798,994
2019-06-14 2019-06-12 25.109 264,851 -1,292 0.01% 6,650,204
2019-06-12 2019-06-10 24.831 266,143 +2,584 0.01% 6,608,485
2019-06-11 2019-06-06 24.738 263,559 +2,584 0.01% 6,519,843
2019-05-30 2019-05-28 23.530 260,975 +1,292 0.01% 6,140,800
2019-05-02 2019-04-29 22.911 259,683 -2,584 0.01% 5,949,599
2019-04-29 2019-04-25 22.447 262,267 -1,292 0.01% 5,887,001
2019-04-25 2019-04-23 22.385 263,559 +1,292 0.01% 5,899,682
2019-04-16 2019-04-12 22.385 262,267 +2,584 0.01% 5,870,761
2019-03-08 2019-03-06 23.035 259,683 -1,292 0.01% 5,981,759
2019-03-04 2019-02-28 23.313 260,975 -1,292 0.01% 6,084,240
2019-02-27 2019-02-25 23.406 262,267 +1,292 0.01% 6,138,721
2019-02-13 2019-02-11 23.190 260,975 +1,292 0.01% 6,051,920
2018-10-08 2018-10-04 21.893 259,683 +2,985 0.01% 5,685,308
2018-09-21 2018-09-19 21.580 256,698 -3,831 0.01% 5,539,556
2018-09-04 2018-08-31 21.799 260,529 -12,772 0.01% 5,679,349
2018-08-08 2018-08-06 20.609 273,301 -2,554 0.01% 5,632,490
2018-07-17 2018-07-13 20.954 275,855 -1,277 0.01% 5,780,165
2018-06-20 2018-06-15 20.999 277,132 +14,048 0.01% 5,819,547
2018-06-19 2018-06-14 21.256 263,084 +6,849 0.01% 5,592,233
2018-06-05 2018-06-01 22.318 256,235 -6,219 0.01% 5,718,568
2018-06-01 2018-05-30 20.806 262,454 -3,732 0.01% 5,460,681
2018-05-23 2018-05-18 21.224 266,186 -13,682 0.01% 5,649,610
2018-05-21 2018-05-17 20.453 279,868 -12,439 0.01% 5,724,001
2018-05-18 2018-05-16 20.645 292,307 -12,438 0.01% 6,034,810
2018-05-17 2018-05-15 20.549 304,745 -6,219 0.01% 6,262,198
2018-04-11 2018-04-09 19.938 310,964 -1,244 0.01% 6,199,992
2018-03-29 2018-03-27 20.067 312,208 -6,220 0.01% 6,264,955
2018-03-19 2018-03-15 19.713 318,428 +6,220 0.01% 6,277,129
2018-03-09 2018-03-07 19.230 312,208 -1,244 0.01% 6,003,915
2018-03-06 2018-03-02 19.038 313,452 -49,754 0.01% 5,967,358
2018-03-05 2018-03-01 19.134 363,206 +12,438 0.01% 6,949,592
2018-03-02 2018-02-28 19.263 350,768 +12,439 0.01% 6,756,723
2018-02-22 2018-02-20 19.263 338,329 -6,220 0.01% 6,517,115
2018-02-21 2018-02-15 17.880 344,549 -18,657 0.01% 6,160,488
2018-02-13 2018-02-09 17.816 363,206 -24,878 0.01% 6,470,713
2018-01-29 2018-01-25 18.523 388,084 -3,731 0.01% 7,188,488
2018-01-26 2018-01-24 18.330 391,815 +12,438 0.01% 7,181,998
2018-01-25 2018-01-23 18.427 379,377 -6,219 0.01% 6,990,608
2018-01-24 2018-01-22 18.169 385,596 -2,488 0.01% 7,006,003
2018-01-19 2018-01-17 17.301 388,084 +6,220 0.01% 6,714,248
2018-01-05 2018-01-03 16.690 381,864 -31,097 0.01% 6,373,315
2018-01-04 2018-01-02 16.786 412,961 +1,244 0.01% 6,932,165
2017-12-11 2017-12-07 17.172 411,717 +6,219 0.01% 7,070,163
2017-12-01 2017-11-29 17.108 405,498 +12,439 0.01% 6,937,287
2017-11-29 2017-11-27 17.076 393,059 +1,244 0.01% 6,711,840
2017-11-27 2017-11-23 16.690 391,815 +16,170 0.01% 6,539,398
2017-11-24 2017-11-22 17.237 375,645 +24,877 0.01% 6,474,880
2017-11-09 2017-11-07 18.169 350,768 +1,244 0.01% 6,373,203
2017-11-08 2017-11-06 18.330 349,524 -3,732 0.01% 6,406,800
2017-10-12 2017-10-10 17.655 353,256 +3,732 0.01% 6,236,648
2017-10-10 2017-10-06 18.567 349,524 +4,469 0.01% 6,489,783
2017-09-15 2017-09-13 18.177 345,055 -6,140 0.01% 6,271,925
2017-08-03 2017-08-01 17.916 351,195 -1,227 0.01% 6,292,009
2017-07-24 2017-07-20 18.111 352,422 +1,227 0.01% 6,382,872
2017-07-17 2017-07-13 18.209 351,195 -3,683 0.01% 6,394,969
2017-07-13 2017-07-11 16.841 354,878 +3,683 0.01% 5,976,514
2017-06-27 2017-06-23 18.518 351,195 +9,561 0.01% 6,503,371
2017-06-19 2017-06-15 18.384 341,634 +35,836 0.01% 6,280,562
2017-06-14 2017-06-12 18.484 305,798 -7,167 0.01% 5,652,477
2017-06-09 2017-06-07 18.752 312,965 -1,195 0.01% 5,868,795
2017-06-06 2017-06-02 19.087 314,160 +3,584 0.01% 5,996,404
2017-06-05 2017-06-01 18.987 310,576 +3,583 0.01% 5,896,795
2017-05-25 2017-05-23 19.087 306,993 +1,195 0.01% 5,859,606
2017-05-22 2017-05-18 18.920 305,798 -11,945 0.01% 5,785,597
2017-05-17 2017-05-15 19.054 317,743 +5,972 0.01% 6,054,153
2017-05-15 2017-05-11 19.087 311,771 +11,945 0.01% 5,950,804
2017-04-25 2017-04-21 19.924 299,826 -1,194 0.01% 5,973,809
2017-04-13 2017-04-11 19.522 301,020 -35,836 0.01% 5,876,639
2017-04-10 2017-04-06 19.455 336,856 -5,972 0.01% 6,553,684
2017-03-21 2017-03-17 19.121 342,828 -5,973 0.01% 6,555,073
2017-03-16 2017-03-14 18.417 348,801 -5,973 0.01% 6,424,000
2017-03-06 2017-03-02 18.149 354,774 -5,972 0.01% 6,438,967
2017-03-02 2017-02-28 17.714 360,746 -11,945 0.01% 6,390,316
2017-02-21 2017-02-17 17.145 372,691 -5,973 0.01% 6,389,752
2017-02-17 2017-02-15 16.659 378,664 -3,584 0.01% 6,308,298
2017-02-16 2017-02-14 16.944 382,248 +3,584 0.01% 6,476,805
2017-02-13 2017-02-09 17.078 378,664 -3,584 0.01% 6,466,798
2017-02-06 2017-02-02 17.011 382,248 -5,972 0.01% 6,502,405
2017-02-03 2017-02-01 16.643 388,220 -2,389 0.01% 6,460,995
2017-02-02 2017-01-27 16.157 390,609 -3,584 0.01% 6,311,094
2017-02-01 2017-01-25 16.391 394,193 +9,556 0.01% 6,461,401
2017-01-24 2017-01-20 16.743 384,637 +5,973 0.01% 6,440,005
2016-12-23 2016-12-21 17.078 378,664 -5,973 0.01% 6,466,798
2016-12-15 2016-12-13 17.513 384,637 +5,973 0.01% 6,736,245
2016-12-13 2016-12-09 17.178 378,664 +5,973 0.01% 6,504,838
2016-12-08 2016-12-06 17.446 372,691 +1,194 0.01% 6,502,071
2016-12-05 2016-12-01 17.815 371,497 +5,973 0.01% 6,618,081
2016-11-30 2016-11-28 18.183 365,524 +11,945 0.01% 6,646,314
2016-11-17 2016-11-15 18.417 353,579 +35,836 0.01% 6,511,998
2016-11-11 2016-11-09 20.125 317,743 -5,973 0.01% 6,394,632
2016-10-20 2016-10-18 19.255 323,716 -1,195 0.01% 6,233,000
2016-10-19 2016-10-17 18.987 324,911 -3,583 0.01% 6,168,969
2016-10-18 2016-10-14 19.188 328,494 +5,973 0.01% 6,302,998
2016-10-13 2016-10-11 19.690 322,521 +1,194 0.01% 6,350,390
2016-10-07 2016-10-05 20.799 321,327 +3,161 0.01% 6,683,137
2016-09-28 2016-09-26 20.832 318,166 -2,366 0.01% 6,628,152
2016-09-21 2016-09-19 20.460 320,532 -3,548 0.01% 6,558,202
2016-09-19 2016-09-14 19.716 324,080 +3,548 0.01% 6,389,675
2016-09-15 2016-09-13 19.683 320,532 +5,914 0.01% 6,308,882
2016-09-07 2016-09-05 20.427 314,618 -5,914 0.01% 6,426,559
2016-08-30 2016-08-26 19.852 320,532 +5,914 0.01% 6,363,082
2016-08-05 2016-08-03 20.562 314,618 -3,548 0.01% 6,469,119
2016-08-04 2016-08-01 20.257 318,166 -2,366 0.01% 6,445,233
2016-07-28 2016-07-26 20.291 320,532 -3,548 0.01% 6,504,002
2016-07-26 2016-07-22 20.156 324,080 -2,366 0.01% 6,532,155
2016-07-22 2016-07-20 20.257 326,446 +3,549 0.01% 6,612,964
2016-07-20 2016-07-18 19.987 322,897 -1,183 0.01% 6,453,711
2016-07-19 2016-07-15 19.818 324,080 -2,366 0.01% 6,422,555
2016-06-14 2016-06-10 19.417 326,446 +6,909 0.01% 6,338,635
2016-05-04 2016-04-29 19.003 319,537 -5,789 0.01% 6,072,002
2016-04-18 2016-04-14 17.102 325,326 -1,157 0.01% 5,563,807
2016-04-15 2016-04-13 16.912 326,483 +1,157 0.01% 5,521,554
2016-03-15 2016-03-11 16.826 325,326 -1,157 0.01% 5,473,887
2016-03-10 2016-03-08 16.394 326,483 +1,157 0.01% 5,352,354
2016-02-25 2016-02-23 16.895 325,326 -2,315 0.01% 5,496,367
2016-02-22 2016-02-18 16.947 327,641 +2,315 0.01% 5,552,459
2016-02-03 2016-02-01 16.930 325,326 -1,157 0.01% 5,507,607
2016-01-28 2016-01-26 16.377 326,483 +5,788 0.01% 5,346,714
2016-01-08 2016-01-06 18.553 320,695 -2,315 0.01% 5,949,967
2015-12-29 2015-12-24 18.657 323,010 -23,155 0.01% 6,026,398
2015-12-23 2015-12-21 18.622 346,165 +23,155 0.01% 6,446,441
2015-12-22 2015-12-18 19.383 323,010 -11,578 0.01% 6,260,758
2015-12-18 2015-12-16 18.242 334,588 -2,315 0.01% 6,103,689
2015-12-15 2015-12-11 18.450 336,903 -1,158 0.01% 6,215,760
2015-12-02 2015-11-30 18.277 338,061 -1,158 0.01% 6,178,724
2015-11-20 2015-11-18 18.173 339,219 +11,578 0.01% 6,164,729
2015-11-11 2015-11-09 18.657 327,641 +2,315 0.01% 6,112,799
2015-11-04 2015-11-02 18.692 325,326 -8,104 0.01% 6,080,848
2015-10-23 2015-10-20 19.659 333,430 -2,315 0.01% 6,554,884
2015-10-22 2015-10-19 19.521 335,745 -5,789 0.01% 6,553,995
2015-10-19 2015-10-15 19.313 341,534 -3,473 0.01% 6,596,200
2015-10-16 2015-10-14 18.588 345,007 +8,104 0.01% 6,412,956
2015-10-14 2015-10-12 18.208 336,903 +5,789 0.01% 6,134,280
2015-10-09 2015-10-07 18.830 331,114 +5,788 0.01% 6,234,794
2015-09-29 2015-09-24 19.175 325,326 -6,946 0.01% 6,238,208
2015-09-25 2015-09-23 18.624 332,272 +5,789 0.01% 6,188,262
2015-09-24 2015-09-22 19.008 326,483 +3,057 0.01% 6,205,699
2015-09-14 2015-09-10 19.008 323,426 -5,735 0.01% 6,147,593
2015-08-31 2015-08-27 17.996 329,161 -2,294 0.01% 5,923,682
2015-08-27 2015-08-25 17.543 331,455 +5,735 0.01% 5,814,685
2015-08-26 2015-08-24 17.857 325,720 +2,294 0.01% 5,816,317
2015-07-28 2015-07-24 18.589 323,426 -1,147 0.01% 6,012,233
2015-07-27 2015-07-23 18.624 324,573 +1,147 0.01% 6,044,875
2015-07-10 2015-07-08 16.078 323,426 -10,322 0.01% 5,200,074
2015-06-26 2015-06-24 19.287 333,748 -5,735 0.01% 6,436,910
2015-06-17 2015-06-15 18.694 339,483 -2,294 0.01% 6,346,240
2015-06-09 2015-06-05 19.297 341,777 +6,365 0.01% 6,595,383
2015-06-02 2015-05-29 19.297 335,412 -3,377 0.01% 6,472,555
2015-05-28 2015-05-26 19.724 338,789 -5,628 0.01% 6,682,202
2015-05-26 2015-05-21 18.835 344,417 +5,628 0.01% 6,487,207
2015-05-18 2015-05-14 19.013 338,789 +3,377 0.01% 6,441,402
2015-05-06 2015-05-04 20.825 335,412 -1,126 0.01% 6,985,115
2015-04-30 2015-04-28 19.795 336,538 -5,628 0.01% 6,661,724
2015-04-29 2015-04-27 20.399 342,166 +5,628 0.01% 6,979,850
2015-04-16 2015-04-14 19.653 336,538 -5,628 0.01% 6,613,884
2015-04-08 2015-04-01 18.587 342,166 -10,129 0.01% 6,359,689
2015-03-26 2015-03-24 16.632 352,295 -11,256 0.01% 5,859,353
2015-03-25 2015-03-23 16.881 363,551 +5,628 0.01% 6,137,002
2015-03-24 2015-03-20 16.810 357,923 +2,251 0.01% 6,016,558
2015-03-13 2015-03-11 17.378 355,672 -2,251 0.01% 6,180,959
2015-03-11 2015-03-09 17.183 357,923 +2,251 0.01% 6,150,118
2015-03-03 2015-02-27 17.751 355,672 +5,628 0.01% 6,313,679
2015-03-02 2015-02-26 17.805 350,044 +2,251 0.01% 6,232,434
2015-02-27 2015-02-25 18.196 347,793 -1,126 0.01% 6,328,316
2015-02-26 2015-02-24 17.911 348,919 +5,628 0.01% 6,249,604
2015-02-24 2015-02-18 18.125 343,291 +1,125 0.01% 6,221,999
2015-01-27 2015-01-23 19.155 342,166 -5,627 0.01% 6,554,249
2015-01-22 2015-01-20 19.368 347,793 -6,754 0.01% 6,736,195
2015-01-13 2015-01-09 18.906 354,547 -5,627 0.01% 6,703,209
2015-01-12 2015-01-08 19.049 360,174 -28,139 0.01% 6,860,796
2015-01-08 2015-01-06 17.840 388,313 -5,628 0.01% 6,927,603
2015-01-07 2015-01-05 17.467 393,941 -3,376 0.01% 6,881,008
2015-01-05 2014-12-31 17.947 397,317 +31,515 0.01% 7,130,596
2014-12-22 2014-12-18 18.409 365,802 -28,139 0.01% 6,734,001
2014-12-16 2014-12-12 18.977 393,941 -5,627 0.01% 7,476,008
2014-12-12 2014-12-10 18.622 399,568 -1,126 0.01% 7,440,795
2014-12-10 2014-12-08 17.289 400,694 +6,753 0.01% 6,927,763
2014-12-05 2014-12-03 18.729 393,941 +5,628 0.01% 7,378,008
2014-11-14 2014-11-12 18.800 388,313 -1,125 0.01% 7,300,203
2014-11-05 2014-11-03 17.876 389,438 -3,377 0.01% 6,961,513
2014-10-31 2014-10-29 17.663 392,815 -5,628 0.01% 6,938,120
2014-10-27 2014-10-23 17.165 398,443 +3,377 0.01% 6,839,284
2014-10-13 2014-10-09 17.058 395,066 -7,879 0.01% 6,739,198
2014-10-09 2014-10-07 16.614 402,945 -5,628 0.01% 6,694,601
2014-09-29 2014-09-25 15.850 408,573 +2,251 0.01% 6,475,926
2014-09-24 2014-09-22 15.994 406,322 +7,011 0.01% 6,498,861
2014-09-19 2014-09-17 16.245 399,311 +5,577 0.01% 6,486,965
2014-09-04 2014-09-02 16.568 393,734 +5,577 0.01% 6,523,445
2014-09-01 2014-08-28 16.712 388,157 -5,577 0.01% 6,486,724
2014-08-29 2014-08-27 16.461 393,734 +5,577 0.01% 6,481,085
2014-08-22 2014-08-20 17.106 388,157 -10,038 0.01% 6,639,844
2014-08-21 2014-08-19 17.016 398,195 -5,577 0.01% 6,775,855
2014-08-20 2014-08-18 16.837 403,772 -7,808 0.01% 6,798,356
2014-08-14 2014-08-12 16.120 411,580 +5,577 0.01% 6,634,620
2014-08-11 2014-08-07 15.779 406,003 -4,462 0.01% 6,406,399
2014-08-06 2014-08-04 15.564 410,465 +5,577 0.01% 6,388,486
2014-08-04 2014-07-31 15.636 404,888 +10,039 0.01% 6,330,725
2014-07-31 2014-07-29 15.779 394,849 +5,577 0.01% 6,230,398
2014-07-28 2014-07-24 17.232 389,272 -5,577 0.01% 6,707,777
2014-07-16 2014-07-14 16.514 394,849 -5,577 0.01% 6,520,678
2014-07-15 2014-07-11 16.747 400,426 -4,462 0.01% 6,706,119
2014-06-26 2014-06-24 15.564 404,888 +1,116 0.01% 6,301,685
2014-06-24 2014-06-20 16.236 403,772 +7,341 0.01% 6,555,548
2014-06-20 2014-06-18 16.491 396,431 -5,476 0.01% 6,537,721
2014-06-18 2014-06-16 16.583 401,907 -16,426 0.01% 6,664,728
2014-06-17 2014-06-13 16.455 418,333 +2,190 0.01% 6,883,637
2014-06-16 2014-06-12 16.181 416,143 +2,190 0.01% 6,733,600
2014-06-04 2014-05-30 15.706 413,953 +5,476 0.01% 6,501,604
2014-05-29 2014-05-27 16.272 408,477 -5,476 0.01% 6,646,857
2014-05-26 2014-05-22 15.706 413,953 +5,476 0.01% 6,501,604
2014-04-11 2014-04-09 14.282 408,477 -3,286 0.01% 5,833,717
2014-04-09 2014-04-07 14.282 411,763 -5,475 0.01% 5,880,647
2014-03-14 2014-03-12 13.916 417,238 -10,951 0.01% 5,806,439
2014-03-12 2014-03-10 14.117 428,189 +10,951 0.01% 6,044,857
2014-03-06 2014-03-04 14.610 417,238 +5,475 0.01% 6,095,999
2014-03-05 2014-03-03 14.592 411,763 -5,475 0.01% 6,008,487
2014-02-14 2014-02-12 14.263 417,238 -5,476 0.01% 5,951,219
2014-02-13 2014-02-11 13.715 422,714 +5,476 0.01% 5,797,725
2014-02-12 2014-02-10 13.770 417,238 -5,476 0.01% 5,745,479
2014-02-11 2014-02-07 13.862 422,714 +5,476 0.01% 5,859,485
2014-01-06 2014-01-02 14.026 417,238 -5,476 0.01% 5,852,159
2014-01-03 2013-12-31 13.843 422,714 +5,476 0.01% 5,851,765
2013-12-17 2013-12-13 13.588 417,238 -10,951 0.01% 5,669,279
2013-12-12 2013-12-10 13.423 428,189 -5,476 0.01% 5,747,697
2013-12-10 2013-12-06 13.551 433,665 -5,475 0.01% 5,876,643
2013-11-25 2013-11-21 12.291 439,140 -2,191 0.01% 5,397,456
2013-11-20 2013-11-18 12.090 441,331 -3,285 0.01% 5,335,725
2013-11-18 2013-11-14 11.725 444,616 -5,475 0.01% 5,213,041
2013-11-15 2013-11-13 11.487 450,091 -1,096 0.01% 5,170,374
2013-11-14 2013-11-12 11.579 451,187 +8,761 0.01% 5,224,165
2013-11-12 2013-11-08 11.816 442,426 -5,475 0.01% 5,227,764
2013-11-08 2013-11-06 11.871 447,901 +5,475 0.01% 5,316,997
2013-11-05 2013-11-01 12.254 442,426 +3,286 0.01% 5,421,684
2013-10-25 2013-10-23 12.309 439,140 -6,571 0.01% 5,405,476
2013-10-18 2013-10-16 12.401 445,711 +2,190 0.01% 5,527,060
2013-10-07 2013-10-03 12.327 443,521 +4,381 0.01% 5,467,502
2013-09-24 2013-09-19 12.291 439,140 +4,554 0.01% 5,397,287
2013-09-23 2013-09-18 12.291 434,586 -5,419 0.01% 5,341,316
2013-09-12 2013-09-10 12.088 440,005 -6,503 0.01% 5,318,599
2013-09-11 2013-09-09 11.645 446,508 +11,922 0.01% 5,199,444
2013-08-15 2013-08-12 12.623 434,586 -5,419 0.01% 5,485,676
2013-08-12 2013-08-08 12.088 440,005 +2,167 0.01% 5,318,599
2013-08-08 2013-08-06 11.921 437,838 -11,921 0.01% 5,219,685
2013-07-29 2013-07-25 11.792 449,759 -4,335 0.01% 5,303,701
2013-07-26 2013-07-24 11.719 454,094 -10,837 0.01% 5,321,301
2013-07-25 2013-07-23 11.792 464,931 -2,168 0.01% 5,482,614
2013-07-24 2013-07-22 11.589 467,099 -5,419 0.01% 5,413,360
2013-07-23 2013-07-19 11.257 472,518 -8,670 0.01% 5,319,202
2013-07-22 2013-07-18 11.128 481,188 +23,843 0.01% 5,354,642
2013-07-19 2013-07-17 11.552 457,345 +3,251 0.01% 5,283,438
2013-07-18 2013-07-16 11.700 454,094 +3,251 0.01% 5,312,921
2013-07-15 2013-07-11 12.014 450,843 +3,252 0.01% 5,416,324
2013-07-10 2013-07-08 11.829 447,591 +3,251 0.01% 5,294,655
2013-06-27 2013-06-25 11.220 444,340 -1,084 0.01% 4,985,599
2013-06-26 2013-06-24 10.962 445,424 -5,419 0.01% 4,882,681
2013-06-21 2013-06-19 11.755 450,843 +5,419 0.01% 5,299,844
2013-06-18 2013-06-14 12.195 445,424 +8,643 0.01% 5,431,958
2013-06-11 2013-06-07 12.496 436,781 -1,063 0.01% 5,458,076
2013-06-06 2013-06-04 13.004 437,844 +4,251 0.01% 5,693,839
2013-06-05 2013-06-03 12.741 433,593 -5,314 0.01% 5,524,318
2013-06-03 2013-05-30 12.703 438,907 +5,314 0.01% 5,575,503
2013-05-31 2013-05-29 13.155 433,593 -2,126 0.01% 5,703,838
2013-05-29 2013-05-27 12.985 435,719 +2,126 0.01% 5,658,005
2013-05-21 2013-05-16 13.776 433,593 +5,314 0.01% 5,973,118
2013-05-15 2013-05-13 14.039 428,279 -5,314 0.01% 6,012,753
2013-05-09 2013-05-07 14.115 433,593 +2,125 0.01% 6,119,998
2013-04-24 2013-04-22 14.246 431,468 -2,125 0.01% 6,146,845
2013-04-11 2013-04-09 13.362 433,593 +5,314 0.01% 5,793,598
2013-03-12 2013-03-08 13.287 428,279 -5,314 0.01% 5,690,353
2013-03-05 2013-03-01 12.985 433,593 -10,627 0.01% 5,630,398
2013-02-27 2013-02-25 12.515 444,220 -3,189 0.01% 5,559,395
2013-02-26 2013-02-22 12.383 447,409 -6,376 0.01% 5,540,365
2013-02-25 2013-02-21 12.402 453,785 +10,627 0.01% 5,627,860
2013-02-07 2013-02-05 12.251 443,158 +6,377 0.01% 5,429,344
2013-02-06 2013-02-04 12.214 436,781 -3,189 0.01% 5,334,776
2013-02-04 2013-01-31 12.120 439,970 -3,188 0.01% 5,332,326
2013-01-22 2013-01-18 11.800 443,158 -5,313 0.01% 5,229,184
2013-01-17 2013-01-15 11.518 448,471 +5,313 0.01% 5,165,276
2013-01-14 2013-01-10 11.649 443,158 +3,188 0.01% 5,162,464
2013-01-10 2013-01-08 11.725 439,970 +3,189 0.01% 5,158,446
2012-11-30 2012-11-28 11.668 436,781 -1,063 0.01% 5,096,396
2012-11-28 2012-11-26 11.781 437,844 -4,251 0.01% 5,158,239
2012-11-26 2012-11-22 11.480 442,095 -5,314 0.01% 5,075,200
2012-11-22 2012-11-20 11.292 447,409 +5,314 0.01% 5,052,004
2012-11-21 2012-11-19 11.311 442,095 -4,251 0.01% 5,000,320
2012-11-20 2012-11-16 11.235 446,346 +4,251 0.01% 5,014,801
2012-11-12 2012-11-08 11.442 442,095 -4,251 0.01% 5,058,560
2012-11-09 2012-11-07 11.630 446,346 +5,314 0.01% 5,191,201
2012-11-07 2012-11-05 11.819 441,032 -5,314 0.01% 5,212,397
2012-10-26 2012-10-24 11.423 446,346 -13,815 0.01% 5,098,801
2012-10-25 2012-10-22 11.405 460,161 +2,125 0.01% 5,247,956
2012-10-24 2012-10-19 11.423 458,036 -2,125 0.01% 5,232,341
2012-10-22 2012-10-18 11.442 460,161 +13,815 0.01% 5,265,276
2012-10-19 2012-10-17 11.649 446,346 -5,314 0.01% 5,199,601
2012-10-18 2012-10-16 11.668 451,660 +5,314 0.01% 5,270,006
2012-10-10 2012-10-08 11.593 446,346 +3,188 0.01% 5,174,401
2012-09-25 2012-09-21 11.065 443,158 +5,223 0.01% 4,903,327
2012-09-17 2012-09-13 11.522 437,935 -5,251 0.01% 5,045,697
2012-09-13 2012-09-11 11.084 443,186 -5,251 0.01% 4,912,076
2012-09-12 2012-09-10 11.045 448,437 +5,251 0.01% 4,953,196
2012-08-31 2012-08-29 10.760 443,186 -5,251 0.01% 4,768,597
2012-08-28 2012-08-24 10.284 448,437 +2,100 0.01% 4,611,596
2012-08-24 2012-08-22 10.322 446,337 -5,251 0.01% 4,607,001
2012-08-23 2012-08-21 10.303 451,588 +5,251 0.01% 4,652,600
2012-08-21 2012-08-17 10.398 446,337 +5,251 0.01% 4,641,001
2012-08-01 2012-07-30 10.684 441,086 -5,251 0.01% 4,712,401
2012-07-31 2012-07-27 10.417 446,337 +5,251 0.01% 4,649,501
2012-07-19 2012-07-17 10.779 441,086 +2,100 0.01% 4,754,401
2012-07-17 2012-07-13 10.455 438,986 -10,502 0.01% 4,589,645
2012-07-10 2012-07-06 10.512 449,488 +1,051 0.01% 4,725,125
2012-07-05 2012-07-03 10.817 448,437 -5,251 0.01% 4,850,716
2012-06-12 2012-06-08 10.379 453,688 -10,502 0.01% 4,708,796
2012-06-08 2012-06-06 10.498 464,190 -10,502 0.01% 4,872,858
2012-06-07 2012-06-05 10.167 474,692 +4,525 0.01% 4,826,228
2012-06-05 2012-06-01 10.031 470,167 +5,144 0.01% 4,716,241
2012-05-23 2012-05-21 9.817 465,023 +5,144 0.01% 4,565,202
2012-05-18 2012-05-16 9.837 459,879 -7,201 0.01% 4,523,643
2012-05-16 2012-05-14 10.264 467,080 +7,201 0.01% 4,794,236
2012-05-09 2012-05-07 10.536 459,879 +5,144 0.01% 4,845,483
2012-05-04 2012-05-02 11.159 454,735 +5,144 0.01% 5,074,164
2012-05-03 2012-04-30 11.100 449,591 -5,144 0.01% 4,990,544
2012-04-27 2012-04-25 10.653 454,735 -5,144 0.01% 4,844,323
2012-04-26 2012-04-24 10.439 459,879 +1,029 0.01% 4,800,783
2012-04-20 2012-04-18 10.634 458,850 +5,144 0.01% 4,879,241
2012-04-19 2012-04-17 10.692 453,706 +5,144 0.01% 4,851,001
2012-04-10 2012-04-03 10.809 448,562 -5,144 0.01% 4,848,322
2012-04-03 2012-03-30 10.517 453,706 -5,144 0.01% 4,771,621
2012-03-23 2012-03-21 10.031 458,850 +4,115 0.01% 4,602,721
2012-03-21 2012-03-19 10.109 454,735 +5,144 0.01% 4,596,803
2012-03-09 2012-03-07 10.284 449,591 -10,288 0.01% 4,623,464
2012-03-06 2012-03-02 10.012 459,879 -10,288 0.01% 4,604,103
2012-03-02 2012-02-29 9.914 470,167 -4,115 0.01% 4,661,401
2012-03-01 2012-02-28 9.759 474,282 -5,144 0.01% 4,628,439
2012-02-28 2012-02-24 9.934 479,426 +5,144 0.01% 4,762,518
2012-02-27 2012-02-23 9.759 474,282 +7,202 0.01% 4,628,439
2012-02-24 2012-02-22 9.759 467,080 -15,433 0.01% 4,558,156
2012-02-23 2012-02-21 9.487 482,513 +4,116 0.02% 4,577,444
2012-02-22 2012-02-20 9.545 478,397 -8,231 0.01% 4,566,297
2012-02-17 2012-02-15 9.487 486,628 -5,144 0.02% 4,616,482
2012-02-16 2012-02-14 9.156 491,772 +2,058 0.02% 4,502,761
2012-02-14 2012-02-10 9.137 489,714 -5,144 0.02% 4,474,398
2012-02-13 2012-02-09 9.137 494,858 -17,490 0.02% 4,521,397
2012-02-09 2012-02-07 9.137 512,348 -5,144 0.02% 4,681,199
2012-02-08 2012-02-06 9.176 517,492 +15,432 0.02% 4,748,318
2012-02-07 2012-02-03 9.215 502,060 -15,432 0.02% 4,626,240
2012-02-06 2012-02-02 9.156 517,492 -6,173 0.02% 4,738,258
2012-02-03 2012-02-01 8.845 523,665 -10,288 0.02% 4,631,900
2012-02-02 2012-01-31 8.729 533,953 +15,432 0.02% 4,660,619
2012-02-01 2012-01-30 8.690 518,521 +10,288 0.02% 4,505,760
2012-01-30 2012-01-26 8.670 508,233 +5,144 0.02% 4,406,481
2012-01-20 2012-01-18 8.729 503,089 -5,144 0.02% 4,391,222
2012-01-19 2012-01-17 8.787 508,233 +5,144 0.02% 4,465,761
2012-01-18 2012-01-16 8.709 503,089 -17,490 0.02% 4,381,442
2012-01-17 2012-01-13 8.709 520,579 +7,202 0.02% 4,533,763
2012-01-16 2012-01-12 8.981 513,377 +21,605 0.02% 4,610,761
2012-01-12 2012-01-10 9.234 491,772 +13,375 0.02% 4,541,001
2012-01-11 2012-01-09 9.331 478,397 +5,144 0.01% 4,463,997
2012-01-04 2011-12-30 9.156 473,253 -8,231 0.01% 4,333,197
2012-01-03 2011-12-29 9.098 481,484 +8,231 0.02% 4,380,482
2011-12-30 2011-12-28 9.331 473,253 -10,288 0.01% 4,415,997
2011-12-29 2011-12-23 9.487 483,541 -6,173 0.02% 4,587,196
2011-12-23 2011-12-21 9.176 489,714 +10,288 0.02% 4,493,438
2011-12-07 2011-12-05 9.370 479,426 +6,173 0.01% 4,492,239
2011-12-06 2011-12-02 9.506 473,253 +6,173 0.01% 4,498,797
2011-12-05 2011-12-01 9.720 467,080 -6,173 0.01% 4,539,996
2011-12-02 2011-11-30 9.331 473,253 +10,288 0.01% 4,415,997
2011-12-01 2011-11-29 9.545 462,965 -4,115 0.01% 4,418,998
2011-11-29 2011-11-25 9.059 467,080 +6,172 0.01% 4,231,276
2011-11-23 2011-11-21 9.370 460,908 +1,029 0.01% 4,318,724
2011-11-21 2011-11-17 9.778 459,879 -5,144 0.01% 4,496,823
2011-11-18 2011-11-16 9.856 465,023 -8,230 0.01% 4,583,282
2011-11-14 2011-11-10 9.506 473,253 -3,087 0.01% 4,498,797
2011-11-11 2011-11-09 9.701 476,340 -6,173 0.01% 4,620,743
2011-11-09 2011-11-07 9.234 482,513 -5,144 0.02% 4,455,504
2011-11-08 2011-11-04 9.195 487,657 +8,231 0.02% 4,484,043
2011-11-04 2011-11-02 9.156 479,426 +10,288 0.01% 4,389,719
2011-11-02 2011-10-31 9.176 469,138 -5,144 0.01% 4,304,640
2011-11-01 2011-10-28 9.098 474,282 +5,144 0.01% 4,314,959
2011-10-31 2011-10-27 9.292 469,138 +5,144 0.01% 4,359,360
2011-10-28 2011-10-26 9.389 463,994 -5,144 0.01% 4,356,660
2011-10-25 2011-10-21 9.195 469,138 +5,144 0.01% 4,313,760
2011-10-18 2011-10-14 9.389 463,994 -5,144 0.01% 4,356,660
2011-10-11 2011-10-07 9.117 469,138 -12,346 0.01% 4,277,280
2011-10-10 2011-10-06 8.592 481,484 -5,144 0.02% 4,137,122
2011-10-07 2011-10-04 8.614 486,628 +17,490 0.02% 4,191,862
2011-10-06 2011-10-03 9.187 469,138 +7,532 0.01% 4,309,997
2011-10-03 2011-09-28 9.503 461,606 -5,061 0.01% 4,386,720
2011-09-30 2011-09-27 9.464 466,667 +1,012 0.01% 4,416,375
2011-09-28 2011-09-26 9.207 465,655 +4,049 0.01% 4,287,198
2011-09-26 2011-09-22 9.543 461,606 -3,037 0.01% 4,404,960
2011-09-23 2011-09-21 9.819 464,643 -3,037 0.01% 4,562,461
2011-09-22 2011-09-20 9.641 467,680 +3,037 0.01% 4,509,122
2011-09-21 2011-09-19 9.879 464,643 -7,086 0.01% 4,590,001
2011-09-20 2011-09-16 9.977 471,729 -4,049 0.01% 4,706,601
2011-09-19 2011-09-15 10.155 475,778 -11,135 0.02% 4,831,599
2011-09-08 2011-09-06 9.424 486,913 +4,049 0.02% 4,588,737
2011-09-07 2011-09-05 9.543 482,864 -2,025 0.02% 4,607,818
2011-09-06 2011-09-02 9.720 484,889 -3,037 0.02% 4,713,362
2011-09-05 2011-09-01 9.424 487,926 -3,037 0.02% 4,598,283
2011-09-02 2011-08-31 9.306 490,963 -15,184 0.02% 4,568,704
2011-08-31 2011-08-29 8.496 506,147 -3,037 0.02% 4,300,001
2011-08-26 2011-08-24 8.258 509,184 +3,037 0.02% 4,205,081
2011-08-17 2011-08-15 8.950 506,147 -5,061 0.02% 4,530,001
2011-08-16 2011-08-12 8.555 511,208 -4,050 0.02% 4,373,297
2011-08-11 2011-08-09 8.555 515,258 -2,024 0.02% 4,407,944
2011-08-09 2011-08-05 8.713 517,282 -3,037 0.02% 4,507,019
2011-08-08 2011-08-04 8.930 520,319 -10,123 0.02% 4,646,560
2011-07-29 2011-07-27 8.318 530,442 -2,025 0.02% 4,412,080
2011-07-14 2011-07-12 8.357 532,467 -3,036 0.02% 4,449,964
2011-07-04 2011-06-29 8.081 535,503 +2,024 0.02% 4,327,216
2011-06-28 2011-06-24 7.982 533,479 +3,037 0.02% 4,258,161
2011-06-22 2011-06-20 8.278 530,442 -5,061 0.02% 4,391,120
2011-06-21 2011-06-17 8.496 535,503 -4,050 0.02% 4,549,396
2011-06-14 2011-06-10 8.002 539,553 -10,123 0.02% 4,317,303
2011-06-13 2011-06-09 8.081 549,676 -10,123 0.02% 4,441,743
2011-05-30 2011-05-26 8.105 559,799 +11,034 0.02% 4,537,440
2011-05-27 2011-05-25 8.065 548,765 -4,934 0.02% 4,425,764
2011-05-11 2011-05-06 8.247 553,699 -2,961 0.02% 4,566,536
2011-05-06 2011-05-04 8.166 556,660 -1,974 0.02% 4,545,837
2011-04-29 2011-04-27 8.227 558,634 -7,896 0.02% 4,595,917
2011-04-27 2011-04-21 8.349 566,530 -9,870 0.02% 4,729,758
2011-04-20 2011-04-18 8.085 576,400 +9,870 0.02% 4,660,319
2011-04-12 2011-04-08 8.085 566,530 +9,870 0.02% 4,580,518
2011-04-04 2011-03-31 7.964 556,660 -9,870 0.02% 4,433,037
2011-03-25 2011-03-23 7.700 566,530 +4,935 0.02% 4,362,398
2011-03-24 2011-03-22 7.660 561,595 +4,935 0.02% 4,301,637
2011-03-23 2011-03-21 7.599 556,660 -14,805 0.02% 4,229,997
2011-03-22 2011-03-18 7.579 571,465 +4,935 0.02% 4,330,918
2011-03-21 2011-03-17 7.437 566,530 +19,739 0.02% 4,213,158
2011-03-18 2011-03-16 7.720 546,791 +4,935 0.02% 4,221,484
2011-03-10 2011-03-08 8.166 541,856 +9,870 0.02% 4,424,943
2011-03-01 2011-02-25 7.943 531,986 +4,935 0.02% 4,225,762
2011-02-10 2011-02-08 8.389 527,051 +1,974 0.02% 4,421,522
2011-02-07 2011-01-31 8.065 525,077 +2,961 0.02% 4,234,721
2011-02-01 2011-01-28 8.227 522,116 +4,935 0.02% 4,295,481
2011-01-31 2011-01-27 8.511 517,181 +4,935 0.02% 4,401,601
2011-01-21 2011-01-19 8.551 512,246 -14,805 0.02% 4,380,360
2011-01-13 2011-01-11 8.734 527,051 -4,935 0.02% 4,603,082
2011-01-10 2011-01-06 8.572 531,986 -9,870 0.02% 4,559,942
2011-01-06 2011-01-04 8.612 541,856 -4,935 0.02% 4,666,503
2011-01-05 2011-01-03 8.450 546,791 +7,896 0.02% 4,620,364
2011-01-04 2010-12-31 8.105 538,895 +1,974 0.02% 4,368,003
2010-12-29 2010-12-24 8.085 536,921 -4,935 0.02% 4,341,123
2010-12-16 2010-12-14 8.045 541,856 -4,935 0.02% 4,359,063
2010-11-15 2010-11-11 8.430 546,791 +4,935 0.02% 4,609,284
2010-11-12 2010-11-10 8.612 541,856 -987 0.02% 4,666,503
2010-11-11 2010-11-09 8.653 542,843 +14,805 0.02% 4,697,004
2010-11-05 2010-11-03 8.288 528,038 -4,935 0.02% 4,376,302
2010-11-02 2010-10-29 7.883 532,973 -9,870 0.02% 4,201,202
2010-10-29 2010-10-27 8.105 542,843 -14,804 0.02% 4,400,003
2010-10-22 2010-10-20 8.085 557,647 -4,935 0.02% 4,508,697
2010-10-15 2010-10-13 8.065 562,582 +4,935 0.02% 4,537,197
2010-10-08 2010-10-06 8.593 557,647 -4,935 0.02% 4,791,879
2010-10-07 2010-10-05 8.306 562,582 +12,564 0.02% 4,672,758
2010-10-06 2010-10-04 8.408 550,018 +9,752 0.02% 4,624,803
2010-09-27 2010-09-22 8.306 540,266 -4,876 0.02% 4,487,403
2010-09-16 2010-09-14 7.978 545,142 -14,628 0.02% 4,349,023
2010-09-10 2010-09-08 7.793 559,770 +9,752 0.02% 4,362,402
2010-09-08 2010-09-06 8.060 550,018 +4,876 0.02% 4,433,043
2010-09-07 2010-09-03 7.875 545,142 +4,876 0.02% 4,293,123
2010-09-06 2010-09-02 8.121 540,266 -5,851 0.02% 4,387,683
2010-09-03 2010-09-01 7.978 546,117 -36,083 0.02% 4,356,801
2010-09-02 2010-08-31 7.773 582,200 -13,652 0.02% 4,525,263
2010-09-01 2010-08-30 7.711 595,852 -4,877 0.02% 4,594,716
2010-08-27 2010-08-25 7.609 600,729 +9,753 0.02% 4,570,724
2010-08-25 2010-08-23 7.568 590,976 +26,330 0.02% 4,472,277
2010-08-24 2010-08-20 7.793 564,646 +6,827 0.02% 4,400,402
2010-08-23 2010-08-19 7.855 557,819 +4,876 0.02% 4,381,517
2010-08-20 2010-08-18 7.855 552,943 -17,554 0.02% 4,343,218
2010-08-19 2010-08-17 7.711 570,497 -20,479 0.02% 4,399,200
2010-08-18 2010-08-16 7.588 590,976 +10,727 0.02% 4,484,397
2010-08-17 2010-08-13 7.588 580,249 +6,826 0.02% 4,402,999
2010-08-16 2010-08-12 7.629 573,423 +7,802 0.02% 4,374,722
2010-08-12 2010-08-10 7.752 565,621 +8,777 0.02% 4,384,800
2010-08-11 2010-08-09 7.978 556,844 +6,826 0.02% 4,442,379
2010-08-10 2010-08-06 8.039 550,018 -6,826 0.02% 4,421,763
2010-08-09 2010-08-05 8.019 556,844 -1,951 0.02% 4,465,219
2010-08-05 2010-08-03 7.998 558,795 +7,802 0.02% 4,469,404
2010-08-04 2010-08-02 8.080 550,993 -11,702 0.02% 4,452,201
2010-08-03 2010-07-30 7.978 562,695 -7,802 0.02% 4,489,057
2010-08-02 2010-07-29 7.875 570,497 +9,752 0.02% 4,492,800
2010-07-30 2010-07-28 8.039 560,745 -6,826 0.02% 4,508,000
2010-07-27 2010-07-23 7.752 567,571 -11,703 0.02% 4,399,917
2010-07-26 2010-07-22 7.670 579,274 +2,926 0.02% 4,443,120
2010-07-22 2010-07-20 7.547 576,348 -10,728 0.02% 4,349,758
2010-07-21 2010-07-19 7.465 587,076 +4,876 0.02% 4,382,563
2010-07-20 2010-07-16 7.486 582,200 +8,777 0.02% 4,358,103
2010-07-19 2010-07-15 7.609 573,423 -5,851 0.02% 4,362,962
2010-07-16 2010-07-14 7.568 579,274 +12,678 0.02% 4,383,720
2010-07-14 2010-07-12 7.752 566,596 +10,727 0.02% 4,392,358
2010-07-13 2010-07-09 7.793 555,869 -10,727 0.02% 4,332,001
2010-07-12 2010-07-08 7.568 566,596 -4,876 0.02% 4,287,778
2010-07-08 2010-07-06 7.568 571,472 -10,728 0.02% 4,324,678
2010-07-06 2010-07-02 7.486 582,200 +4,876 0.02% 4,358,103
2010-07-05 2010-06-30 7.568 577,324 -1,950 0.02% 4,368,964
2010-07-02 2010-06-29 7.691 579,274 +4,876 0.02% 4,455,000
2010-06-30 2010-06-28 7.793 574,398 -6,826 0.02% 4,476,401
2010-06-29 2010-06-25 7.670 581,224 -6,827 0.02% 4,458,077
2010-06-28 2010-06-24 7.547 588,051 +9,752 0.02% 4,438,081
2010-06-23 2010-06-21 7.711 578,299 -14,628 0.02% 4,459,362
2010-06-22 2010-06-18 7.465 592,927 -11,702 0.02% 4,426,241
2010-06-18 2010-06-15 7.178 604,629 -9,752 0.02% 4,339,997
2010-06-17 2010-06-14 7.198 614,381 +2,925 0.02% 4,422,597
2010-06-15 2010-06-11 7.034 611,456 -14,628 0.02% 4,301,221
2010-06-11 2010-06-09 6.870 626,084 +9,752 0.02% 4,301,400
2010-06-10 2010-06-08 6.829 616,332 +28,281 0.02% 4,209,121
2010-06-09 2010-06-07 7.116 588,051 +4,876 0.02% 4,184,821
2010-06-08 2010-06-04 7.363 583,175 +5,851 0.02% 4,293,642
2010-06-07 2010-06-03 7.486 577,324 -4,876 0.02% 4,321,604
2010-06-04 2010-06-02 7.383 582,200 +9,753 0.02% 4,298,403
2010-06-03 2010-06-01 7.650 572,447 +12,677 0.02% 4,379,016
2010-06-02 2010-05-31 7.793 559,770 -22,430 0.02% 4,362,402
2010-06-01 2010-05-28 7.568 582,200 +6,827 0.02% 4,405,863
2010-05-31 2010-05-27 7.691 575,373 -9,752 0.02% 4,424,999
2010-05-28 2010-05-26 7.631 585,125 -19,504 0.02% 4,465,199
2010-05-27 2010-05-25 7.298 604,629 +19,504 0.02% 4,412,331
2010-05-25 2010-05-20 7.485 585,125 +19,184 0.02% 4,379,799
2010-05-19 2010-05-17 7.777 565,941 +1,919 0.02% 4,401,402
2010-05-17 2010-05-13 8.173 564,022 +4,796 0.02% 4,609,917
2010-05-06 2010-05-04 8.423 559,226 +4,796 0.02% 4,710,638
2010-05-05 2010-05-03 8.444 554,430 -4,796 0.02% 4,681,799
2010-05-04 2010-04-30 8.465 559,226 +4,796 0.02% 4,733,958
2010-05-03 2010-04-29 8.465 554,430 +7,674 0.02% 4,693,359
2010-04-22 2010-04-20 8.715 546,756 -15,348 0.02% 4,765,197
2010-04-19 2010-04-15 8.674 562,104 -2,878 0.02% 4,875,521
2010-04-16 2010-04-14 8.861 564,982 +9,593 0.02% 5,006,504
2010-04-15 2010-04-13 8.882 555,389 -5,756 0.02% 4,933,077
2010-04-14 2010-04-12 8.757 561,145 +7,674 0.02% 4,914,003
2010-04-12 2010-04-08 8.945 553,471 +4,796 0.02% 4,950,661
2010-04-01 2010-03-30 9.070 548,675 -4,796 0.02% 4,976,402
2010-03-31 2010-03-29 8.861 553,471 -9,592 0.02% 4,904,501
2010-03-24 2010-03-22 8.674 563,063 -12,470 0.02% 4,883,839
2010-03-23 2010-03-19 8.590 575,533 +7,674 0.02% 4,944,000
2010-03-19 2010-03-17 8.590 567,859 +9,592 0.02% 4,878,078
2010-03-12 2010-03-10 8.799 558,267 -4,796 0.02% 4,912,080
2010-03-03 2010-03-01 8.298 563,063 -4,796 0.02% 4,672,519
2010-03-02 2010-02-26 8.215 567,859 +4,796 0.02% 4,664,958
2010-02-25 2010-02-23 8.194 563,063 -7,674 0.02% 4,613,819
2010-02-24 2010-02-22 8.048 570,737 +7,674 0.02% 4,593,401
2010-02-23 2010-02-19 8.132 563,063 -7,674 0.02% 4,578,599
2010-02-18 2010-02-12 8.194 570,737 +4,796 0.02% 4,676,701
2010-02-17 2010-02-11 8.069 565,941 +3,837 0.02% 4,566,602
2010-02-10 2010-02-08 8.069 562,104 +12,470 0.02% 4,535,641
2010-02-09 2010-02-05 8.444 549,634 -5,755 0.02% 4,641,300
2010-02-08 2010-02-04 8.486 555,389 +5,755 0.02% 4,713,057
2010-02-04 2010-02-02 8.924 549,634 +1,918 0.02% 4,904,880
2010-02-03 2010-02-01 8.882 547,716 -10,551 0.02% 4,864,924
2010-02-01 2010-01-28 8.173 558,267 -7,674 0.02% 4,562,880
2010-01-29 2010-01-27 8.132 565,941 +6,715 0.02% 4,602,002
2010-01-28 2010-01-26 8.319 559,226 +6,714 0.02% 4,652,338
2010-01-27 2010-01-25 8.423 552,512 -6,714 0.02% 4,654,083
2010-01-26 2010-01-22 8.507 559,226 +11,510 0.02% 4,757,278
2010-01-25 2010-01-21 8.653 547,716 -959 0.02% 4,739,304
2010-01-22 2010-01-20 8.924 548,675 +959 0.02% 4,896,322
2010-01-14 2010-01-12 9.320 547,716 -4,796 0.02% 5,104,744
2010-01-13 2010-01-11 9.403 552,512 +960 0.02% 5,195,523
2010-01-12 2010-01-08 9.466 551,552 -14,389 0.02% 5,220,996
2009-12-30 2009-12-28 9.112 565,941 -4,796 0.02% 5,156,602
2009-12-23 2009-12-21 8.945 570,737 -4,796 0.02% 5,105,101
2009-12-21 2009-12-17 8.882 575,533 -5,755 0.02% 5,112,000
2009-12-17 2009-12-15 8.903 581,288 +5,755 0.02% 5,175,237
2009-12-15 2009-12-11 9.112 575,533 -7,674 0.02% 5,244,000
2009-12-11 2009-12-09 9.153 583,207 -4,796 0.02% 5,338,242
2009-12-10 2009-12-08 9.091 588,003 +15,348 0.02% 5,345,361
2009-12-04 2009-12-02 9.278 572,655 -9,593 0.02% 5,313,297
2009-11-26 2009-11-24 8.986 582,248 -12,469 0.02% 5,232,344
2009-11-24 2009-11-20 8.986 594,717 +9,592 0.02% 5,344,396
2009-11-20 2009-11-18 9.237 585,125 +4,796 0.02% 5,404,598
2009-11-18 2009-11-16 9.049 580,329 +12,470 0.02% 5,251,399
2009-11-17 2009-11-13 9.153 567,859 -4,796 0.02% 5,197,758
2009-11-16 2009-11-12 9.320 572,655 +3,837 0.02% 5,337,177
2009-11-11 2009-11-09 9.070 568,818 -4,797 0.02% 5,159,096
2009-11-10 2009-11-06 8.799 573,615 -9,592 0.02% 5,047,124
2009-10-30 2009-10-28 8.507 583,207 +4,796 0.02% 4,961,282
2009-10-29 2009-10-27 8.590 578,411 +9,593 0.02% 4,968,723
2009-10-28 2009-10-23 8.841 568,818 -9,593 0.02% 5,028,636
2009-10-27 2009-10-22 8.653 578,411 -5,755 0.02% 5,004,903
2009-10-23 2009-10-21 8.549 584,166 +5,755 0.02% 4,993,800
2009-10-22 2009-10-20 8.611 578,411 -26,858 0.02% 4,980,783
2009-10-21 2009-10-19 8.486 605,269 +4,796 0.02% 5,136,341
2009-10-19 2009-10-15 8.590 600,473 -7,674 0.02% 5,158,242
2009-10-16 2009-10-14 8.757 608,147 -9,592 0.02% 5,325,604
2009-10-15 2009-10-13 8.653 617,739 -57,553 0.02% 5,345,202
2009-10-14 2009-10-12 8.403 675,292 -6,715 0.02% 5,674,240
2009-10-13 2009-10-09 8.319 682,007 -39,328 0.02% 5,673,784
2009-10-12 2009-10-08 8.236 721,335 -12,470 0.02% 5,940,803
2009-10-09 2009-10-07 8.300 733,805 +68,105 0.02% 6,090,390
2009-10-08 2009-10-06 8.469 665,700 -45,510 0.02% 5,637,607
2009-10-07 2009-10-05 8.131 711,210 -5,682 0.02% 5,782,697
2009-10-05 2009-09-30 8.067 716,892 -23,676 0.02% 5,783,476
2009-10-02 2009-09-29 8.089 740,568 -26,516 0.03% 5,990,121
2009-09-30 2009-09-28 7.814 767,084 +22,728 0.03% 5,993,997
2009-09-29 2009-09-25 8.004 744,356 +24,622 0.03% 5,957,880
2009-09-28 2009-09-24 8.152 719,734 +4,736 0.02% 5,867,204
2009-09-24 2009-09-22 8.110 714,998 -33,146 0.02% 5,798,397
2009-09-23 2009-09-21 8.089 748,144 -4,735 0.03% 6,051,400
2009-09-22 2009-09-18 8.089 752,879 +9,470 0.03% 6,089,699
2009-09-21 2009-09-17 8.194 743,409 +13,258 0.03% 6,091,600
2009-09-18 2009-09-16 8.131 730,151 -28,410 0.02% 5,936,702
2009-09-17 2009-09-15 7.983 758,561 +34,092 0.03% 6,055,558
2009-09-16 2009-09-14 8.046 724,469 +14,206 0.02% 5,829,303
2009-09-15 2009-09-11 8.321 710,263 +11,364 0.02% 5,909,997
2009-09-14 2009-09-10 8.300 698,899 -8,523 0.02% 5,800,679
2009-09-11 2009-09-09 8.300 707,422 +17,993 0.02% 5,871,418
2009-09-10 2009-09-08 8.342 689,429 -12,311 0.02% 5,751,200
2009-09-09 2009-09-07 8.194 701,740 -8,523 0.02% 5,750,159
2009-09-08 2009-09-04 8.025 710,263 +31,251 0.02% 5,699,997
2009-09-07 2009-09-03 8.067 679,012 +13,258 0.02% 5,477,882
2009-09-04 2009-09-02 8.025 665,754 +10,418 0.02% 5,342,804
2009-09-03 2009-09-01 8.173 655,336 +18,940 0.02% 5,356,078
2009-09-02 2009-08-31 8.384 636,396 -12,311 0.02% 5,335,680
2009-09-01 2009-08-28 8.426 648,707 -947 0.02% 5,466,298
2009-08-31 2009-08-27 8.363 649,654 +5,682 0.02% 5,433,118
2009-08-28 2009-08-26 8.448 643,972 +22,728 0.02% 5,439,999
2009-08-27 2009-08-25 8.680 621,244 -5,682 0.02% 5,392,323
2009-08-26 2009-08-24 8.680 626,926 +7,576 0.02% 5,441,642
2009-08-24 2009-08-20 8.384 619,350 -2,841 0.02% 5,192,763
2009-08-21 2009-08-19 8.194 622,191 +947 0.02% 5,098,323
2009-08-19 2009-08-17 8.448 621,244 +3,788 0.02% 5,248,003
2009-08-17 2009-08-13 8.849 617,456 -4,735 0.02% 5,463,764
2009-08-06 2009-08-04 9.504 622,191 +4,735 0.02% 5,913,003
2009-08-05 2009-08-03 9.757 617,456 -14,205 0.02% 6,024,484
2009-08-04 2009-07-31 9.166 631,661 -4,735 0.02% 5,789,561
2009-08-03 2009-07-30 9.123 636,396 -4,735 0.02% 5,806,080
2009-07-31 2009-07-29 8.933 641,131 +6,629 0.02% 5,727,420
2009-07-30 2009-07-28 9.208 634,502 -5,682 0.02% 5,842,401
2009-07-29 2009-07-27 8.870 640,184 -68,185 0.02% 5,678,400
2009-07-28 2009-07-24 8.321 708,369 +76,708 0.02% 5,894,237
2009-07-27 2009-07-23 8.532 631,661 -4,735 0.02% 5,389,361
2009-07-24 2009-07-22 8.511 636,396 -15,152 0.02% 5,416,320
2009-07-23 2009-07-21 8.384 651,548 +15,152 0.02% 5,462,718
2009-07-22 2009-07-20 8.532 636,396 +4,735 0.02% 5,429,760
2009-07-21 2009-07-17 8.659 631,661 +9,470 0.02% 5,469,401
2009-07-20 2009-07-16 8.638 622,191 -23,675 0.02% 5,374,263
2009-07-17 2009-07-15 8.426 645,866 -1,894 0.02% 5,442,359
2009-07-16 2009-07-14 8.300 647,760 +25,569 0.02% 5,376,239
2009-07-13 2009-07-09 8.363 622,191 -4,735 0.02% 5,203,443
2009-07-10 2009-07-08 8.215 626,926 -1,894 0.02% 5,150,362
2009-07-09 2009-07-07 8.236 628,820 +6,629 0.02% 5,179,202
2009-07-06 2009-07-02 8.638 622,191 -3,788 0.02% 5,374,263
2009-07-03 2009-06-30 8.067 625,979 -4,735 0.02% 5,050,042
2009-07-02 2009-06-29 8.426 630,714 -3,788 0.02% 5,314,681
2009-06-30 2009-06-26 7.898 634,502 -5,682 0.02% 5,011,601
2009-06-29 2009-06-25 7.814 640,184 +4,735 0.02% 5,002,400
2009-06-26 2009-06-24 7.751 635,449 -14,205 0.02% 4,925,141
2009-06-25 2009-06-23 7.539 649,654 +15,152 0.02% 4,898,039
2009-06-24 2009-06-22 7.835 634,502 -5,682 0.02% 4,971,401
2009-06-23 2009-06-19 7.687 640,184 +11,364 0.02% 4,921,280
2009-06-22 2009-06-18 7.983 628,820 -8,523 0.02% 5,019,842
2009-06-19 2009-06-17 7.582 637,343 +30,305 0.02% 4,832,140
2009-06-18 2009-06-16 7.814 607,038 +4,735 0.02% 4,743,397
2009-06-17 2009-06-15 8.025 602,303 +4,735 0.02% 4,833,598
2009-06-11 2009-06-09 8.638 597,568 -1,894 0.02% 5,161,578
2009-06-10 2009-06-08 8.574 599,462 -9,470 0.02% 5,139,958
2009-06-05 2009-06-03 8.870 608,932 +1,894 0.02% 5,401,196
2009-06-03 2009-06-01 8.701 607,038 -17,994 0.02% 5,281,837
2009-06-02 2009-05-29 8.258 625,032 -947 0.02% 5,161,202
2009-06-01 2009-05-27 8.046 625,979 -14,205 0.02% 5,036,822
2009-05-29 2009-05-26 8.217 640,184 +6,629 0.02% 5,260,571
2009-05-27 2009-05-25 8.303 633,555 +603 0.02% 5,260,470
2009-05-26 2009-05-22 7.938 632,952 -64,320 0.02% 5,024,603
2009-05-25 2009-05-21 7.359 697,272 +3,729 0.02% 5,131,279
2009-05-22 2009-05-20 7.316 693,543 -15,847 0.02% 5,074,077
2009-05-21 2009-05-19 7.338 709,390 +10,254 0.02% 5,205,236
2009-05-20 2009-05-18 7.445 699,136 -4,661 0.02% 5,204,996
2009-05-19 2009-05-15 7.531 703,797 -82,965 0.02% 5,300,097
2009-05-18 2009-05-14 7.059 786,762 -15,847 0.03% 5,553,523
2009-05-15 2009-05-13 6.930 802,609 +6,526 0.03% 5,562,062
2009-05-14 2009-05-12 6.951 796,083 +6,525 0.03% 5,533,917
2009-05-13 2009-05-11 6.994 789,558 +9,322 0.03% 5,522,439
2009-05-11 2009-05-07 7.123 780,236 +83,896 0.03% 5,557,678
2009-05-08 2009-05-06 7.316 696,340 +8,390 0.02% 5,094,540
2009-05-07 2009-05-05 7.187 687,950 +4,661 0.02% 4,944,598
2009-05-06 2009-05-04 7.145 683,289 -6,526 0.02% 4,881,777
2009-05-05 2009-04-30 6.909 689,815 -7,457 0.02% 4,765,602
2009-05-04 2009-04-29 6.866 697,272 -5,593 0.02% 4,787,199
2009-04-30 2009-04-28 6.758 702,865 +4,661 0.02% 4,750,198
2009-04-29 2009-04-27 6.887 698,204 +5,593 0.02% 4,808,578
2009-04-28 2009-04-24 7.080 692,611 +10,254 0.02% 4,903,798
2009-04-27 2009-04-23 7.080 682,357 +1,864 0.02% 4,831,198
2009-04-24 2009-04-22 7.016 680,493 +13,983 0.02% 4,774,201
2009-04-23 2009-04-21 7.381 666,510 +932 0.02% 4,919,199
2009-04-21 2009-04-17 7.059 665,578 -4,661 0.02% 4,698,120
2009-04-20 2009-04-16 7.488 670,239 +41,016 0.02% 5,018,621
2009-04-17 2009-04-15 7.574 629,223 -2,796 0.02% 4,765,501
2009-04-15 2009-04-09 7.166 632,019 -9,322 0.02% 4,529,037
2009-04-09 2009-04-07 7.145 641,341 -1,865 0.02% 4,582,078
2009-04-06 2009-04-02 6.823 643,206 +933 0.02% 4,388,403
2009-04-02 2009-03-31 6.694 642,273 -65,253 0.02% 4,299,357
2009-04-01 2009-03-30 6.630 707,526 -7,458 0.02% 4,690,619
2009-03-31 2009-03-27 6.630 714,984 +32,627 0.02% 4,740,063
2009-03-27 2009-03-25 6.673 682,357 +4,661 0.02% 4,553,039
2009-03-26 2009-03-24 6.715 677,696 +27,965 0.02% 4,551,018
2009-03-25 2009-03-23 6.780 649,731 +13,983 0.02% 4,405,041
2009-03-23 2009-03-19 6.844 635,748 +4,661 0.02% 4,351,159
2009-03-19 2009-03-17 6.823 631,087 -1,865 0.02% 4,305,719
2009-03-18 2009-03-16 6.673 632,952 +4,661 0.02% 4,223,383
2009-03-13 2009-03-11 6.801 628,291 -9,321 0.02% 4,273,162
2009-03-12 2009-03-10 6.866 637,612 -4,661 0.02% 4,377,597
2009-03-11 2009-03-09 6.630 642,273 +4,661 0.02% 4,258,017
2009-03-09 2009-03-05 6.887 637,612 -7,458 0.02% 4,391,277
2009-03-06 2009-03-04 6.651 645,070 +7,458 0.02% 4,290,400
2009-03-03 2009-02-27 6.994 637,612 -1,865 0.02% 4,459,677
2009-03-02 2009-02-26 6.909 639,477 +11,186 0.02% 4,417,841
2009-02-27 2009-02-25 7.295 628,291 -3,728 0.02% 4,583,202
2009-02-25 2009-02-23 7.187 632,019 -13,983 0.02% 4,542,597
2009-02-23 2009-02-19 6.973 646,002 -9,322 0.02% 4,504,499
2009-02-20 2009-02-18 7.016 655,324 -12,118 0.02% 4,597,620
2009-02-19 2009-02-17 6.673 667,442 -10,254 0.02% 4,453,518
2009-02-18 2009-02-16 6.587 677,696 +5,593 0.02% 4,463,778
2009-02-17 2009-02-13 6.651 672,103 +4,661 0.02% 4,470,199
2009-02-16 2009-02-12 6.673 667,442 -8,390 0.02% 4,453,518
2009-02-13 2009-02-11 6.758 675,832 +4,661 0.02% 4,567,500
2009-02-10 2009-02-06 6.844 671,171 -4,661 0.02% 4,593,600
2009-02-09 2009-02-05 6.544 675,832 -4,661 0.02% 4,422,500
2009-02-06 2009-02-04 6.479 680,493 +4,661 0.02% 4,409,201
2009-02-02 2009-01-29 6.243 675,832 +3,729 0.02% 4,219,500
2009-01-23 2009-01-21 6.780 672,103 -4,661 0.02% 4,556,719
2009-01-20 2009-01-16 6.844 676,764 +932 0.02% 4,631,879
2009-01-19 2009-01-15 6.930 675,832 +1,864 0.02% 4,683,500
2009-01-16 2009-01-14 7.166 673,968 -10,254 0.02% 4,829,643
2009-01-12 2009-01-08 6.565 684,222 -20,508 0.02% 4,492,083
2009-01-09 2009-01-07 6.565 704,730 +16,780 0.02% 4,626,723
2009-01-08 2009-01-06 6.951 687,950 -5,593 0.02% 4,782,238
2009-01-07 2009-01-05 6.866 693,543 -13,983 0.02% 4,761,597
2009-01-06 2009-01-02 6.587 707,526 +13,983 0.02% 4,660,259
2009-01-05 2008-12-31 6.673 693,543 -12,119 0.02% 4,627,677
2008-12-30 2008-12-24 6.651 705,662 +2,797 0.02% 4,693,402
2008-12-29 2008-12-22 6.694 702,865 +4,661 0.02% 4,704,959
2008-12-22 2008-12-18 6.651 698,204 +4,661 0.02% 4,643,798
2008-12-19 2008-12-17 6.909 693,543 -10,254 0.02% 4,791,357
2008-12-16 2008-12-12 5.214 703,797 +932 0.02% 3,669,298
2008-12-12 2008-12-10 5.836 702,865 -13,983 0.02% 4,101,759
2008-12-05 2008-12-03 5.986 716,848 -6,525 0.02% 4,291,020
2008-11-28 2008-11-26 5.450 723,373 -4,661 0.03% 3,942,079
2008-11-27 2008-11-25 5.321 728,034 +1,864 0.03% 3,873,759
2008-11-26 2008-11-24 5.514 726,170 -4,661 0.03% 4,004,061
2008-11-24 2008-11-20 4.870 730,831 +4,661 0.03% 3,559,362
2008-11-21 2008-11-19 5.020 726,170 -4,661 0.03% 3,645,721
2008-11-20 2008-11-18 5.085 730,831 -1,864 0.03% 3,716,162
2008-11-13 2008-11-11 5.471 732,695 +4,661 0.03% 4,008,600
2008-11-12 2008-11-10 5.793 728,034 -9,322 0.03% 4,217,399
2008-11-11 2008-11-07 5.106 737,356 -4,661 0.03% 3,765,160
2008-11-10 2008-11-06 5.020 742,017 +9,322 0.03% 3,725,281
2008-11-07 2008-11-05 5.299 732,695 -3,729 0.03% 3,882,840
2008-11-06 2008-11-04 4.892 736,424 -2,796 0.03% 3,602,401
2008-11-04 2008-10-31 4.935 739,220 -1,865 0.03% 3,647,798
2008-10-31 2008-10-29 4.506 741,085 -34,490 0.03% 3,339,001
2008-10-30 2008-10-28 4.570 775,575 -933 0.03% 3,544,318
2008-10-29 2008-10-27 3.883 776,508 -21,440 0.03% 3,015,462
2008-10-28 2008-10-24 4.034 797,948 +4,661 0.03% 3,218,561
2008-10-27 2008-10-23 3.712 793,287 -10,254 0.03% 2,944,460
2008-10-24 2008-10-22 3.562 803,541 +932 0.03% 2,861,840
2008-10-23 2008-10-21 3.712 802,609 -11,186 0.03% 2,979,061
2008-10-21 2008-10-17 3.583 813,795 +7,458 0.03% 2,915,820
2008-10-20 2008-10-16 3.862 806,337 +3,728 0.03% 3,113,998
2008-10-17 2008-10-15 4.227 802,609 -13,982 0.03% 3,392,341
2008-10-16 2008-10-14 4.076 816,591 +13,982 0.03% 3,328,798
2008-10-14 2008-10-10 3.755 802,609 -9,322 0.03% 3,013,501
2008-10-13 2008-10-09 3.905 811,931 +22,373 0.03% 3,170,442
2008-10-09 2008-10-06 4.591 789,558 -13,983 0.03% 3,625,159
2008-10-08 2008-10-03 4.677 803,541 -10,254 0.03% 3,758,321
2008-10-06 2008-10-02 4.291 813,795 +4,661 0.03% 3,492,001
2008-10-03 2008-09-30 3.862 809,134 +3,729 0.03% 3,124,800
2008-10-02 2008-09-29 4.377 805,405 -1,865 0.03% 3,525,119
2008-09-26 2008-09-24 4.720 807,270 +14,612 0.03% 3,810,083
2008-09-25 2008-09-23 4.851 792,658 -5,492 0.03% 3,845,038
2008-09-24 2008-09-22 5.047 798,150 -7,323 0.03% 4,028,639
2008-09-23 2008-09-19 5.026 805,473 +40,274 0.03% 4,048,001
2008-09-18 2008-09-16 4.916 765,199 -9,153 0.03% 3,762,000
2008-09-17 2008-09-12 4.916 774,352 -9,153 0.03% 3,806,999
2008-09-16 2008-09-11 4.873 783,505 -13,730 0.03% 3,817,759
2008-09-10 2008-09-08 5.222 797,235 -9,153 0.03% 4,163,380
2008-09-05 2008-09-03 5.222 806,388 +1,831 0.03% 4,211,180
2008-09-04 2008-09-02 5.550 804,557 +7,322 0.03% 4,465,318
2008-09-03 2008-09-01 5.725 797,235 +9,153 0.03% 4,564,040
2008-09-02 2008-08-29 5.834 788,082 +4,577 0.03% 4,597,741
2008-08-27 2008-08-25 6.184 783,505 -4,577 0.03% 4,844,958
2008-08-20 2008-08-18 5.747 788,082 +4,577 0.03% 4,528,861
2008-08-18 2008-08-14 6.096 783,505 -11,899 0.03% 4,776,478
2008-08-14 2008-08-12 6.162 795,404 +13,729 0.03% 4,901,158
2008-08-13 2008-08-11 6.380 781,675 -4,576 0.03% 4,987,362
2008-08-12 2008-08-08 6.271 786,251 -7,323 0.03% 4,930,659
2008-08-11 2008-08-07 6.184 793,574 +1,831 0.03% 4,907,222
2008-08-08 2008-08-05 6.315 791,743 +5,492 0.03% 4,999,699
2008-08-04 2008-07-31 6.643 786,251 -9,153 0.03% 5,222,719
2008-07-23 2008-07-21 6.468 795,404 -14,645 0.03% 5,144,478
2008-07-22 2008-07-18 6.315 810,049 -9,153 0.03% 5,115,298
2008-07-21 2008-07-17 6.271 819,202 +13,729 0.03% 5,137,298
2008-07-18 2008-07-16 6.227 805,473 -7,322 0.03% 5,016,002
2008-07-17 2008-07-15 5.965 812,795 +9,153 0.03% 4,848,479
2008-07-16 2008-07-14 6.249 803,642 -13,730 0.03% 5,022,159
2008-07-15 2008-07-11 6.424 817,372 +10,069 0.03% 5,250,842
2008-07-14 2008-07-10 6.555 807,303 +27,459 0.03% 5,291,998
2008-07-11 2008-07-09 6.621 779,844 -3,661 0.03% 5,163,120
2008-07-10 2008-07-08 6.468 783,505 -18,306 0.03% 5,067,518
2008-07-09 2008-07-07 6.533 801,811 +2,745 0.03% 5,238,477
2008-07-08 2008-07-04 6.315 799,066 +16,476 0.03% 5,045,943
2008-07-04 2008-07-02 6.730 782,590 -2,746 0.03% 5,266,800
2008-07-02 2008-06-27 7.167 785,336 -17,391 0.03% 5,628,481
2008-06-30 2008-06-26 6.796 802,727 +9,153 0.03% 5,454,941
2008-06-17 2008-06-13 6.774 793,574 -8,237 0.03% 5,375,402
2008-06-16 2008-06-12 7.233 801,811 +6,407 0.03% 5,799,116
2008-06-13 2008-06-11 7.912 795,404 +9,153 0.03% 6,293,345
2008-06-12 2008-06-10 7.934 786,251 +11,451 0.03% 6,238,400
2008-06-11 2008-06-06 8.179 774,800 -11,698 0.03% 6,336,964
2008-06-10 2008-06-05 7.868 786,498 +17,998 0.03% 6,187,920
2008-06-06 2008-06-04 8.157 768,500 -2,700 0.03% 6,268,357
2008-05-29 2008-05-27 8.312 771,200 -7,199 0.03% 6,410,360
2008-05-28 2008-05-26 8.201 778,399 +4,499 0.03% 6,383,699
2008-05-27 2008-05-23 8.312 773,900 +7,199 0.03% 6,432,803
2008-05-26 2008-05-22 8.290 766,701 +4,500 0.03% 6,355,923
2008-05-23 2008-05-21 8.357 762,201 -8,999 0.03% 6,369,438
2008-05-21 2008-05-19 8.379 771,200 -4,499 0.03% 6,461,780
2008-05-20 2008-05-16 8.268 775,699 -5,400 0.03% 6,413,276
2008-05-19 2008-05-15 8.179 781,099 +27,897 0.03% 6,388,482
2008-05-16 2008-05-14 8.290 753,202 +1,799 0.03% 6,244,017
2008-05-14 2008-05-09 8.312 751,403 +2,700 0.03% 6,245,803
2008-05-13 2008-05-08 8.512 748,703 -17,998 0.03% 6,373,120
2008-05-09 2008-05-07 8.623 766,701 +9,899 0.03% 6,611,523
2008-05-08 2008-05-06 8.779 756,802 +11,699 0.03% 6,643,901
2008-05-07 2008-05-05 8.623 745,103 -7,199 0.03% 6,425,276
2008-05-06 2008-05-02 8.579 752,302 -4,500 0.03% 6,453,916
2008-05-05 2008-04-30 8.490 756,802 -1,800 0.03% 6,425,241
2008-05-02 2008-04-29 8.468 758,602 -3,599 0.03% 6,423,663
2008-04-30 2008-04-28 8.512 762,201 -5,399 0.03% 6,488,018
2008-04-29 2008-04-25 8.490 767,600 +4,499 0.03% 6,516,916
2008-04-28 2008-04-24 8.379 763,101 +22,497 0.03% 6,393,919
2008-04-24 2008-04-22 8.446 740,604 +7,199 0.03% 6,254,800
2008-04-23 2008-04-21 8.468 733,405 -4,499 0.03% 6,210,301
2008-04-22 2008-04-18 8.290 737,904 +4,499 0.03% 6,117,197
2008-04-21 2008-04-17 8.223 733,405 +4,499 0.03% 6,031,001
2008-04-16 2008-04-14 8.268 728,906 +4,500 0.03% 6,026,404
2008-04-11 2008-04-09 8.423 724,406 -5,399 0.03% 6,101,899
2008-04-10 2008-04-08 8.357 729,805 +8,099 0.03% 6,098,717
2008-04-07 2008-04-02 8.646 721,706 -1,800 0.03% 6,239,556
2008-04-01 2008-03-28 8.334 723,506 -2,700 0.03% 6,029,998
2008-03-27 2008-03-25 7.912 726,206 -8,999 0.03% 5,745,841
2008-03-26 2008-03-20 7.845 735,205 +4,500 0.03% 5,768,022
2008-03-25 2008-03-19 7.801 730,705 +2,699 0.03% 5,700,238
2008-03-20 2008-03-18 7.979 728,006 -8,998 0.03% 5,808,623
2008-03-19 2008-03-17 8.023 737,004 -3,600 0.03% 5,913,176
2008-03-18 2008-03-14 8.823 740,604 -4,499 0.03% 6,534,620
2008-03-17 2008-03-13 8.534 745,103 +3,599 0.03% 6,359,036
2008-03-14 2008-03-12 8.579 741,504 -900 0.03% 6,361,281
2008-03-12 2008-03-10 8.490 742,404 +900 0.03% 6,303,002
2008-03-10 2008-03-06 8.890 741,504 +4,500 0.03% 6,592,001
2008-03-07 2008-03-05 8.979 737,004 -4,500 0.03% 6,617,516
2008-03-05 2008-03-03 8.957 741,504 +4,500 0.03% 6,641,441
2008-03-03 2008-02-28 9.335 737,004 -11,699 0.03% 6,879,596
2008-02-29 2008-02-27 9.290 748,703 -1,800 0.03% 6,955,520
2008-02-27 2008-02-25 8.868 750,503 +2,700 0.03% 6,655,323
2008-02-26 2008-02-22 8.646 747,803 -12,598 0.03% 6,465,179
2008-02-25 2008-02-21 8.357 760,401 -1,800 0.03% 6,354,396
2008-02-22 2008-02-20 8.446 762,201 -43,195 0.03% 6,437,198
2008-02-21 2008-02-19 7.868 805,396 +4,500 0.03% 6,336,603
2008-02-20 2008-02-18 7.757 800,896 +29,696 0.03% 6,212,199
2008-02-18 2008-02-14 8.023 771,200 +4,499 0.03% 6,187,540
2008-02-15 2008-02-13 7.845 766,701 +8,999 0.03% 6,015,123
2008-02-12 2008-02-06 8.157 757,702 -157,479 0.03% 6,180,282
2008-02-11 2008-02-04 8.268 915,181 -35,996 0.03% 7,566,477
2008-02-05 2008-02-01 8.001 951,177 -7,199 0.03% 7,610,402
2008-02-04 2008-01-31 7.912 958,376 +7,199 0.03% 7,582,802
2008-02-01 2008-01-30 8.001 951,177 +40,495 0.03% 7,610,402
2008-01-31 2008-01-29 7.712 910,682 +8,999 0.03% 7,023,280
2008-01-28 2008-01-24 8.134 901,683 -23,397 0.03% 7,334,639
2008-01-25 2008-01-23 8.023 925,080 -11,699 0.03% 7,422,159
2008-01-24 2008-01-22 7.468 936,779 -2,699 0.03% 6,995,523
2008-01-23 2008-01-21 8.423 939,478 -224,071 0.03% 7,913,518
2008-01-22 2008-01-18 8.823 1,163,549 +13,498 0.04% 10,266,418
2008-01-21 2008-01-17 9.157 1,150,051 -45,894 0.04% 10,530,721
2008-01-18 2008-01-16 8.846 1,195,945 +11,699 0.04% 10,578,840
2008-01-17 2008-01-15 9.423 1,184,246 -10,799 0.04% 11,159,675
2008-01-15 2008-01-11 9.846 1,195,045 -4,500 0.04% 11,766,079
2008-01-11 2008-01-09 9.712 1,199,545 -4,499 0.04% 11,650,425
2008-01-09 2008-01-07 9.668 1,204,044 -13,498 0.04% 11,640,601
2008-01-08 2008-01-04 10.001 1,217,542 -2,700 0.04% 12,176,998
2008-01-04 2008-01-02 10.090 1,220,242 -10,798 0.04% 12,312,482
2008-01-03 2007-12-31 9.890 1,231,040 -6,300 0.04% 12,175,196
2008-01-02 2007-12-27 9.557 1,237,340 -2,699 0.05% 11,825,004
2007-12-28 2007-12-24 9.712 1,240,039 -4,500 0.05% 12,043,718
2007-12-27 2007-12-20 9.135 1,244,539 +8,999 0.05% 11,368,263
2007-12-21 2007-12-19 9.246 1,235,540 -13,498 0.04% 11,423,361
2007-12-18 2007-12-14 9.246 1,249,038 -4,500 0.05% 11,548,159
2007-12-17 2007-12-13 9.268 1,253,538 +8,999 0.05% 11,617,625
2007-12-14 2007-12-12 9.646 1,244,539 +8,999 0.05% 12,004,443
2007-12-13 2007-12-11 9.823 1,235,540 -2,699 0.04% 12,137,322
2007-12-12 2007-12-10 9.757 1,238,239 +4,499 0.05% 12,081,275
2007-12-11 2007-12-07 9.779 1,233,740 +11,698 0.04% 12,064,799
2007-12-10 2007-12-06 9.957 1,222,042 +8,999 0.04% 12,167,684
2007-12-05 2007-12-03 9.935 1,213,043 +14,398 0.04% 12,051,122
2007-12-04 2007-11-30 10.024 1,198,645 -13,498 0.04% 12,014,644
2007-12-03 2007-11-29 10.024 1,212,143 -3,599 0.04% 12,149,941
2007-11-30 2007-11-28 9.735 1,215,742 -900 0.04% 11,834,756
2007-11-29 2007-11-27 9.957 1,216,642 +4,499 0.04% 12,113,917
2007-11-27 2007-11-23 9.446 1,212,143 -13,498 0.04% 11,449,501
2007-11-26 2007-11-22 9.690 1,225,641 -6,299 0.04% 11,876,639
2007-11-23 2007-11-21 9.935 1,231,940 -1,800 0.04% 12,238,857
2007-11-22 2007-11-20 10.268 1,233,740 +2,700 0.04% 12,668,039
2007-11-21 2007-11-19 10.290 1,231,040 -8,999 0.04% 12,667,676
2007-11-20 2007-11-16 10.624 1,240,039 +16,198 0.05% 13,173,677
2007-11-19 2007-11-15 10.624 1,223,841 +900 0.04% 13,001,596
2007-11-16 2007-11-14 10.335 1,222,941 +11,698 0.04% 12,638,695
2007-11-15 2007-11-13 9.890 1,211,243 -7,199 0.04% 11,979,400
2007-11-14 2007-11-12 10.335 1,218,442 -13,498 0.04% 12,592,199
2007-11-13 2007-11-09 10.757 1,231,940 +39,595 0.04% 13,251,917
2007-11-12 2007-11-08 10.846 1,192,345 +22,497 0.04% 12,931,995
2007-11-09 2007-11-07 11.135 1,169,848 -35,996 0.04% 13,025,996
2007-11-08 2007-11-06 11.201 1,205,844 +8,999 0.04% 13,507,203
2007-11-07 2007-11-05 10.957 1,196,845 +22,497 0.04% 13,113,802
2007-11-06 2007-11-02 11.268 1,174,348 +12,599 0.04% 13,232,703
2007-11-05 2007-11-01 11.557 1,161,749 -15,298 0.04% 13,426,395
2007-11-02 2007-10-31 11.713 1,177,047 -24,297 0.04% 13,786,315
2007-11-01 2007-10-30 11.646 1,201,344 -24,297 0.04% 13,990,797
2007-10-31 2007-10-29 11.935 1,225,641 -900 0.04% 14,627,879
2007-10-30 2007-10-26 11.357 1,226,541 -63,892 0.04% 13,929,860
2007-10-29 2007-10-25 10.979 1,290,433 +67,492 0.05% 14,167,923
2007-10-26 2007-10-24 10.935 1,222,941 -43,195 0.04% 13,372,555
2007-10-25 2007-10-23 11.024 1,266,136 -18,897 0.05% 13,957,441
2007-10-24 2007-10-22 11.001 1,285,033 -8,999 0.05% 14,137,195
2007-10-23 2007-10-18 11.113 1,294,032 -6,299 0.05% 14,379,997
2007-10-22 2007-10-17 11.157 1,300,331 -900 0.05% 14,507,795
2007-10-18 2007-10-16 11.113 1,301,231 -43,195 0.05% 14,459,996
2007-10-17 2007-10-15 11.268 1,344,426 +62,992 0.05% 15,149,163
2007-10-16 2007-10-12 11.313 1,281,434 +8,999 0.05% 14,496,321
2007-10-15 2007-10-11 11.490 1,272,435 -71,091 0.05% 14,620,759
2007-10-12 2007-10-10 11.357 1,343,526 +1,800 0.05% 15,258,462
2007-10-11 2007-10-09 11.379 1,341,726 +2,700 0.05% 15,267,839
2007-10-10 2007-10-08 11.490 1,339,026 +60,292 0.05% 15,385,915
2007-10-09 2007-10-05 11.602 1,278,734 -24,297 0.05% 14,835,237
2007-10-08 2007-10-04 11.135 1,303,031 +34,195 0.05% 14,508,959
2007-10-05 2007-10-03 11.536 1,268,836 -16,197 0.05% 14,637,191
2007-10-04 2007-10-02 11.985 1,285,033 +235,282 0.05% 15,400,849
2007-10-03 2007-09-28 11.962 1,049,751 -69,508 0.04% 12,557,484
2007-10-02 2007-09-27 10.930 1,119,259 +8,020 0.04% 12,233,442
2007-09-28 2007-09-25 10.863 1,111,239 +19,605 0.04% 12,070,964
2007-09-27 2007-09-24 10.952 1,091,634 +163,077 0.04% 11,956,002
2007-09-25 2007-09-21 11.334 928,557 +4,456 0.03% 10,524,199
2007-09-24 2007-09-20 11.177 924,101 -96,242 0.03% 10,328,515
2007-09-21 2007-09-19 11.154 1,020,343 -17,823 0.04% 11,381,295
2007-09-20 2007-09-18 10.908 1,038,166 +26,734 0.04% 11,323,800
2007-09-19 2007-09-17 10.930 1,011,432 +8,911 0.04% 11,054,899
2007-09-18 2007-09-14 11.065 1,002,521 +65,053 0.04% 11,092,502
2007-09-17 2007-09-13 11.334 937,468 +8,911 0.03% 10,625,196
2007-09-14 2007-09-12 10.930 928,557 -13,367 0.03% 10,149,079
2007-09-13 2007-09-11 10.975 941,924 +75,746 0.03% 10,337,460
2007-09-12 2007-09-10 11.087 866,178 +46,339 0.03% 9,603,360
2007-09-10 2007-09-06 11.132 819,839 +44,556 0.03% 9,126,397
2007-09-07 2007-09-05 11.199 775,283 +23,170 0.03% 8,682,603
2007-09-06 2007-09-04 11.401 752,113 -82,875 0.03% 8,575,035
2007-09-05 2007-09-03 11.356 834,988 -17,823 0.03% 9,482,435
2007-09-04 2007-08-31 10.975 852,811 -12,476 0.03% 9,359,459
2007-09-03 2007-08-30 10.863 865,287 -39,210 0.03% 9,399,281
2007-08-31 2007-08-29 10.436 904,497 +40,992 0.03% 9,439,505
2007-08-30 2007-08-28 10.795 863,505 -5,346 0.03% 9,321,784
2007-08-29 2007-08-27 11.065 868,851 -19,605 0.03% 9,613,496
2007-08-28 2007-08-24 10.234 888,456 +2,673 0.03% 9,092,638
2007-08-27 2007-08-23 10.324 885,783 -13,367 0.03% 9,144,802
2007-08-22 2007-08-20 10.055 899,150 -2,673 0.03% 9,040,642
2007-08-21 2007-08-17 9.157 901,823 -10,694 0.03% 8,257,918
2007-08-20 2007-08-16 9.606 912,517 -19,605 0.03% 8,765,443
2007-08-17 2007-08-15 10.212 932,122 -4,455 0.03% 9,518,604
2007-08-16 2007-08-14 10.414 936,577 +1,782 0.03% 9,753,278
2007-08-15 2007-08-13 10.481 934,795 -16,040 0.03% 9,797,660
2007-08-14 2007-08-10 10.055 950,835 +26,734 0.03% 9,560,317
2007-08-13 2007-08-09 10.706 924,101 +44,556 0.03% 9,892,976
2007-08-10 2007-08-08 10.369 879,545 -13,367 0.03% 9,119,881
2007-08-09 2007-08-07 10.010 892,912 +47,230 0.03% 8,937,841
2007-08-08 2007-08-06 10.459 845,682 +4,456 0.03% 8,844,680
2007-08-07 2007-08-03 10.885 841,226 +36,536 0.03% 9,156,796
2007-08-06 2007-08-02 10.885 804,690 +3,564 0.03% 8,759,099
2007-08-03 2007-08-01 11.199 801,126 -30,298 0.03% 8,972,025
2007-08-02 2007-07-31 11.693 831,424 +8,911 0.03% 9,721,861
2007-08-01 2007-07-30 11.828 822,513 +6,238 0.03% 9,728,424
2007-07-31 2007-07-27 11.469 816,275 +76,637 0.03% 9,361,523
2007-07-30 2007-07-26 12.052 739,638 +13,367 0.03% 8,914,205
2007-07-27 2007-07-25 12.636 726,271 +2,674 0.03% 9,176,905
2007-07-26 2007-07-24 11.671 723,597 +9,802 0.03% 8,444,797
2007-07-25 2007-07-23 11.671 713,795 +16,932 0.03% 8,330,402
2007-07-24 2007-07-20 11.469 696,863 -10,694 0.03% 7,992,036
2007-07-23 2007-07-19 11.356 707,557 -29,407 0.03% 8,035,281
2007-07-19 2007-07-17 11.154 736,964 -8,911 0.03% 8,220,378
2007-07-18 2007-07-16 11.020 745,875 +26,733 0.03% 8,219,335
2007-07-17 2007-07-13 11.177 719,142 +1,783 0.03% 8,037,724
2007-07-16 2007-07-12 11.311 717,359 -2,674 0.03% 8,114,396
2007-07-13 2007-07-11 11.065 720,033 +18,714 0.03% 7,966,883
2007-07-12 2007-07-10 11.311 701,319 -84,657 0.03% 7,932,960
2007-07-11 2007-07-09 11.513 785,976 -23,170 0.03% 9,049,316
2007-07-10 2007-07-06 11.401 809,146 +10,694 0.03% 9,225,283
2007-07-09 2007-07-05 10.661 798,452 -13,367 0.03% 8,511,999
2007-07-06 2007-07-04 10.548 811,819 +24,952 0.03% 8,563,399
2007-07-05 2007-07-03 10.616 786,867 +4,455 0.03% 8,353,175
2007-07-04 2007-06-29 10.234 782,412 -10,693 0.03% 8,007,362
2007-07-03 2007-06-28 10.302 793,105 -11,585 0.03% 8,170,196
2007-06-29 2007-06-27 10.212 804,690 +26,734 0.03% 8,217,300
2007-06-28 2007-06-26 10.324 777,956 -1,782 0.03% 8,031,598
2007-06-27 2007-06-25 10.593 779,738 -4,456 0.03% 8,259,996
2007-06-26 2007-06-22 10.661 784,194 0.03% 8,359,999

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top