History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.030 | 4,528,000 | +0 | 0.07% | 31,831,840 |
| 2025-10-13 | 2025-10-09 | 6.860 | 4,528,000 | +0 | 0.07% | 31,062,080 |
| 2025-10-10 | 2025-10-08 | 6.780 | 4,528,000 | +0 | 0.07% | 30,699,840 |
| 2025-10-09 | 2025-10-06 | 7.417 | 4,528,000 | +0 | 0.07% | 33,583,907 |
| 2025-10-08 | 2025-10-03 | 7.448 | 4,528,000 | +140,191 | 0.07% | 33,725,016 |
| 2025-10-06 | 2025-10-02 | 7.479 | 4,387,809 | -23,104 | 0.07% | 32,817,599 |
| 2025-10-02 | 2025-09-29 | 7.365 | 4,410,913 | -32,730 | 0.07% | 32,486,380 |
| 2025-09-16 | 2025-09-12 | 7.718 | 4,443,643 | -9,627 | 0.07% | 34,296,876 |
| 2025-09-08 | 2025-09-04 | 7.407 | 4,453,270 | +9,627 | 0.07% | 32,983,379 |
| 2025-09-03 | 2025-09-01 | 7.583 | 4,443,643 | -1,926 | 0.07% | 33,696,796 |
| 2025-08-26 | 2025-08-22 | 7.188 | 4,445,569 | +3,851 | 0.07% | 31,956,561 |
| 2025-08-11 | 2025-08-07 | 7.407 | 4,441,718 | +1,925 | 0.07% | 32,897,819 |
| 2025-07-25 | 2025-07-23 | 7.313 | 4,439,793 | -3,850 | 0.07% | 32,468,481 |
| 2025-07-23 | 2025-07-21 | 7.292 | 4,443,643 | -15,403 | 0.07% | 32,404,317 |
| 2025-07-18 | 2025-07-16 | 7.251 | 4,459,046 | -5,776 | 0.07% | 32,331,360 |
| 2025-07-16 | 2025-07-14 | 7.074 | 4,464,822 | -7,701 | 0.07% | 31,584,780 |
| 2025-07-10 | 2025-07-08 | 6.690 | 4,472,523 | -3,851 | 0.07% | 29,920,238 |
| 2025-07-09 | 2025-07-07 | 6.669 | 4,476,374 | +3,851 | 0.07% | 29,853,000 |
| 2025-07-08 | 2025-07-04 | 6.721 | 4,472,523 | -9,627 | 0.07% | 30,059,618 |
| 2025-07-03 | 2025-06-30 | 6.814 | 4,482,150 | -3,851 | 0.07% | 30,543,361 |
| 2025-07-02 | 2025-06-27 | 6.742 | 4,486,001 | -5,776 | 0.07% | 30,243,403 |
| 2025-06-30 | 2025-06-26 | 6.949 | 4,491,777 | +21,179 | 0.07% | 31,215,543 |
| 2025-06-27 | 2025-06-25 | 7.064 | 4,470,598 | -7,701 | 0.07% | 31,579,200 |
| 2025-06-25 | 2025-06-23 | 7.244 | 4,478,299 | +47,184 | 0.07% | 32,440,600 |
| 2025-06-24 | 2025-06-20 | 7.160 | 4,431,115 | -7,620 | 0.07% | 31,726,641 |
| 2025-06-23 | 2025-06-19 | 7.086 | 4,438,735 | -26,671 | 0.07% | 31,455,000 |
| 2025-06-19 | 2025-06-17 | 7.181 | 4,465,406 | +49,531 | 0.07% | 32,065,923 |
| 2025-06-06 | 2025-06-04 | 6.887 | 4,415,875 | -9,525 | 0.07% | 30,412,163 |
| 2025-05-26 | 2025-05-22 | 6.761 | 4,425,400 | -19,050 | 0.07% | 29,920,242 |
| 2025-05-23 | 2025-05-21 | 6.772 | 4,444,450 | -47,626 | 0.07% | 30,095,699 |
| 2025-05-22 | 2025-05-20 | 6.835 | 4,492,076 | -9,525 | 0.07% | 30,701,160 |
| 2025-05-13 | 2025-05-09 | 6.467 | 4,501,601 | -5,715 | 0.07% | 29,112,159 |
| 2025-05-12 | 2025-05-08 | 6.415 | 4,507,316 | +5,715 | 0.07% | 28,912,518 |
| 2025-05-09 | 2025-05-07 | 6.478 | 4,501,601 | +17,145 | 0.07% | 29,159,419 |
| 2025-05-08 | 2025-05-06 | 6.499 | 4,484,456 | +38,101 | 0.07% | 29,142,521 |
| 2025-05-06 | 2025-04-30 | 6.593 | 4,446,355 | -5,715 | 0.07% | 29,315,039 |
| 2025-04-28 | 2025-04-24 | 6.625 | 4,452,070 | +5,715 | 0.07% | 29,492,938 |
| 2025-04-25 | 2025-04-23 | 6.499 | 4,446,355 | -19,051 | 0.07% | 28,894,919 |
| 2025-04-23 | 2025-04-17 | 6.299 | 4,465,406 | -10,873,727 | 0.07% | 28,128,003 |
| 2025-04-09 | 2025-04-07 | 5.974 | 15,339,133 | -66,676 | 0.25% | 91,630,441 |
| 2025-04-08 | 2025-04-03 | 6.331 | 15,405,809 | -81,917 | 0.25% | 97,527,820 |
| 2025-04-07 | 2025-04-02 | 6.100 | 15,487,726 | +5,715 | 0.25% | 94,469,254 |
| 2025-04-03 | 2025-04-01 | 6.173 | 15,482,011 | -19,050 | 0.25% | 95,572,159 |
| 2025-04-02 | 2025-03-31 | 6.005 | 15,501,061 | +68,581 | 0.25% | 93,085,953 |
| 2025-04-01 | 2025-03-28 | 6.194 | 15,432,480 | -7,620 | 0.25% | 95,590,434 |
| 2025-03-31 | 2025-03-27 | 6.121 | 15,440,100 | +7,620 | 0.25% | 94,502,949 |
| 2025-03-28 | 2025-03-26 | 6.289 | 15,432,480 | -20,955 | 0.25% | 97,048,593 |
| 2025-03-27 | 2025-03-25 | 6.058 | 15,453,435 | -9,525 | 0.25% | 93,611,141 |
| 2025-03-26 | 2025-03-24 | 6.604 | 15,462,960 | -19,051 | 0.25% | 102,110,399 |
| 2025-03-25 | 2025-03-21 | 6.446 | 15,482,011 | +19,051 | 0.25% | 99,798,138 |
| 2025-03-21 | 2025-03-19 | 6.614 | 15,462,960 | -1,905 | 0.25% | 102,272,737 |
| 2025-03-20 | 2025-03-18 | 6.583 | 15,464,865 | +9,525 | 0.25% | 101,798,264 |
| 2025-03-19 | 2025-03-17 | 6.635 | 15,455,340 | -38,101 | 0.25% | 102,546,853 |
| 2025-03-14 | 2025-03-12 | 6.509 | 15,493,441 | -32,385 | 0.25% | 100,847,763 |
| 2025-03-13 | 2025-03-11 | 6.488 | 15,525,826 | -15,241 | 0.25% | 100,732,564 |
| 2025-03-11 | 2025-03-07 | 6.362 | 15,541,067 | -1,905 | 0.25% | 98,873,556 |
| 2025-03-10 | 2025-03-06 | 6.362 | 15,542,972 | +7,620 | 0.25% | 98,885,676 |
| 2025-03-07 | 2025-03-05 | 6.436 | 15,535,352 | -7,620 | 0.25% | 99,978,881 |
| 2025-03-04 | 2025-02-28 | 6.194 | 15,542,972 | +7,620 | 0.25% | 96,274,833 |
| 2025-02-28 | 2025-02-26 | 6.268 | 15,535,352 | +9,526 | 0.25% | 97,369,318 |
| 2025-02-27 | 2025-02-25 | 6.226 | 15,525,826 | -7,621 | 0.25% | 96,657,622 |
| 2025-02-25 | 2025-02-21 | 6.268 | 15,533,447 | +13,336 | 0.25% | 97,357,378 |
| 2025-02-24 | 2025-02-20 | 6.299 | 15,520,111 | -5,715 | 0.25% | 97,762,606 |
| 2025-02-21 | 2025-02-19 | 6.289 | 15,525,826 | +19,050 | 0.25% | 97,635,608 |
| 2025-02-20 | 2025-02-18 | 6.457 | 15,506,776 | +38,101 | 0.25% | 100,120,573 |
| 2025-02-17 | 2025-02-13 | 5.963 | 15,468,675 | +9,525 | 0.25% | 92,241,880 |
| 2025-02-11 | 2025-02-07 | 6.089 | 15,459,150 | -1,905 | 0.25% | 94,132,654 |
| 2025-01-23 | 2025-01-21 | 6.184 | 15,461,055 | +1,905 | 0.25% | 95,605,113 |
| 2025-01-20 | 2025-01-16 | 6.299 | 15,459,150 | +1,905 | 0.25% | 97,378,607 |
| 2025-01-16 | 2025-01-14 | 6.352 | 15,457,245 | +1,905 | 0.25% | 98,177,996 |
| 2025-01-10 | 2025-01-08 | 6.369 | 15,455,340 | +144,333 | 0.25% | 98,436,132 |
| 2025-01-09 | 2025-01-07 | 6.464 | 15,311,007 | +5,662 | 0.25% | 98,977,184 |
| 2024-12-19 | 2024-12-17 | 6.687 | 15,305,345 | -1,888 | 0.25% | 102,346,734 |
| 2024-12-17 | 2024-12-13 | 6.782 | 15,307,233 | -41,519 | 0.25% | 103,819,318 |
| 2024-12-16 | 2024-12-12 | 6.570 | 15,348,752 | +45,294 | 0.25% | 100,847,761 |
| 2024-12-13 | 2024-12-11 | 6.327 | 15,303,458 | -16,985 | 0.25% | 96,820,074 |
| 2024-12-12 | 2024-12-10 | 5.988 | 15,320,443 | -132,108 | 0.25% | 91,732,087 |
| 2024-12-10 | 2024-12-06 | 5.362 | 15,452,551 | -9,436 | 0.25% | 82,861,388 |
| 2024-11-27 | 2024-11-25 | 4.960 | 15,461,987 | -3,774 | 0.25% | 76,685,395 |
| 2024-11-21 | 2024-11-19 | 5.119 | 15,465,761 | -5,662 | 0.25% | 79,162,578 |
| 2024-11-19 | 2024-11-15 | 5.055 | 15,471,423 | +9,436 | 0.25% | 78,207,813 |
| 2024-11-14 | 2024-11-12 | 5.172 | 15,461,987 | +9,436 | 0.25% | 79,962,549 |
| 2024-11-12 | 2024-11-08 | 5.341 | 15,452,551 | +18,873 | 0.25% | 82,533,873 |
| 2024-11-08 | 2024-11-06 | 5.362 | 15,433,678 | -3,775 | 0.25% | 82,760,186 |
| 2024-11-07 | 2024-11-05 | 5.384 | 15,437,453 | +28,309 | 0.25% | 83,107,624 |
| 2024-11-04 | 2024-10-31 | 5.246 | 15,409,144 | -15,098 | 0.25% | 80,832,352 |
| 2024-11-01 | 2024-10-30 | 5.299 | 15,424,242 | -1,887 | 0.25% | 81,728,841 |
| 2024-10-31 | 2024-10-29 | 5.415 | 15,426,129 | +3,774 | 0.25% | 83,537,094 |
| 2024-10-25 | 2024-10-23 | 5.511 | 15,422,355 | +3,775 | 0.25% | 84,987,596 |
| 2024-10-23 | 2024-10-21 | 5.436 | 15,418,580 | -18,873 | 0.25% | 83,823,009 |
| 2024-10-22 | 2024-10-18 | 5.468 | 15,437,453 | -20,759 | 0.25% | 84,416,405 |
| 2024-10-18 | 2024-10-16 | 5.331 | 15,458,212 | +9,436 | 0.25% | 82,400,291 |
| 2024-10-15 | 2024-10-10 | 5.489 | 15,448,776 | -9,436 | 0.25% | 84,805,758 |
| 2024-10-14 | 2024-10-09 | 5.225 | 15,458,212 | +28,308 | 0.25% | 80,762,115 |
| 2024-10-10 | 2024-10-08 | 6.179 | 15,429,904 | +1,888 | 0.25% | 95,338,315 |
| 2024-10-09 | 2024-10-07 | 6.755 | 15,428,016 | +637,454 | 0.25% | 104,210,136 |
| 2024-10-08 | 2024-10-04 | 6.500 | 14,790,562 | +9,031 | 0.25% | 96,137,500 |
| 2024-10-07 | 2024-10-03 | 6.467 | 14,781,531 | -1,806 | 0.25% | 95,587,766 |
| 2024-10-04 | 2024-10-02 | 6.500 | 14,783,337 | +9,031 | 0.25% | 96,090,538 |
| 2024-10-02 | 2024-09-27 | 5.802 | 14,774,306 | -18,062 | 0.25% | 85,725,184 |
| 2024-09-30 | 2024-09-26 | 5.492 | 14,792,368 | +3,612 | 0.25% | 81,243,650 |
| 2024-09-25 | 2024-09-23 | 5.171 | 14,788,756 | +3,613 | 0.25% | 76,474,839 |
| 2024-09-23 | 2024-09-19 | 5.127 | 14,785,143 | +9,031 | 0.25% | 75,801,285 |
| 2024-09-20 | 2024-09-17 | 5.083 | 14,776,112 | -9,031 | 0.25% | 75,100,514 |
| 2024-09-12 | 2024-09-10 | 4.916 | 14,785,143 | +36,123 | 0.25% | 72,690,649 |
| 2024-09-11 | 2024-09-09 | 4.994 | 14,749,020 | -9,031 | 0.25% | 73,656,275 |
| 2024-09-04 | 2024-09-02 | 4.939 | 14,758,051 | -9,030 | 0.25% | 72,884,288 |
| 2024-09-02 | 2024-08-29 | 4.983 | 14,767,081 | -186,036 | 0.25% | 73,582,954 |
| 2024-08-30 | 2024-08-28 | 4.562 | 14,953,117 | +23,480 | 0.25% | 68,218,002 |
| 2024-08-26 | 2024-08-22 | 4.219 | 14,929,637 | +10,837 | 0.25% | 62,986,035 |
| 2024-08-19 | 2024-08-15 | 4.296 | 14,918,800 | +5,418 | 0.25% | 64,096,699 |
| 2024-08-01 | 2024-07-30 | 4.518 | 14,913,382 | +45,155 | 0.25% | 67,376,175 |
| 2024-07-29 | 2024-07-25 | 4.496 | 14,868,227 | +5,418 | 0.25% | 66,842,897 |
| 2024-07-23 | 2024-07-19 | 4.529 | 14,862,809 | +9,031 | 0.25% | 67,312,272 |
| 2024-07-22 | 2024-07-18 | 4.684 | 14,853,778 | +14,450 | 0.25% | 69,574,059 |
| 2024-07-17 | 2024-07-15 | 4.695 | 14,839,328 | -10,837 | 0.25% | 69,670,694 |
| 2024-07-16 | 2024-07-12 | 4.839 | 14,850,165 | -1,807 | 0.25% | 71,859,264 |
| 2024-07-15 | 2024-07-11 | 4.739 | 14,851,972 | -9,031 | 0.25% | 70,387,889 |
| 2024-07-10 | 2024-07-08 | 4.850 | 14,861,003 | +27,093 | 0.25% | 72,076,266 |
| 2024-07-04 | 2024-07-02 | 4.928 | 14,833,910 | +9,031 | 0.25% | 73,094,668 |
| 2024-07-03 | 2024-06-28 | 5.060 | 14,824,879 | -9,031 | 0.25% | 75,020,060 |
| 2024-07-02 | 2024-06-27 | 4.773 | 14,833,910 | -9,031 | 0.25% | 70,795,061 |
| 2024-06-27 | 2024-06-25 | 5.168 | 14,842,941 | +18,062 | 0.25% | 76,701,492 |
| 2024-06-26 | 2024-06-24 | 5.122 | 14,824,879 | +402,623 | 0.25% | 75,933,194 |
| 2024-06-25 | 2024-06-21 | 5.145 | 14,422,256 | +8,785 | 0.25% | 74,199,270 |
| 2024-06-19 | 2024-06-17 | 5.122 | 14,413,471 | +52,714 | 0.25% | 73,825,958 |
| 2024-06-13 | 2024-06-11 | 5.156 | 14,360,757 | +43,928 | 0.25% | 74,046,329 |
| 2024-06-12 | 2024-06-07 | 5.350 | 14,316,829 | -17,571 | 0.25% | 76,590,110 |
| 2024-06-11 | 2024-06-06 | 5.076 | 14,334,400 | +14,057 | 0.25% | 72,768,325 |
| 2024-06-07 | 2024-06-05 | 5.088 | 14,320,343 | +70,285 | 0.25% | 72,859,962 |
| 2024-06-06 | 2024-06-04 | 5.156 | 14,250,058 | +26,357 | 0.25% | 73,475,548 |
| 2024-05-24 | 2024-05-22 | 5.281 | 14,223,701 | +5,271 | 0.25% | 75,120,522 |
| 2024-05-23 | 2024-05-21 | 5.338 | 14,218,430 | +35,142 | 0.25% | 75,901,872 |
| 2024-05-21 | 2024-05-17 | 5.566 | 14,183,288 | -54,470 | 0.25% | 78,943,028 |
| 2024-05-20 | 2024-05-16 | 5.486 | 14,237,758 | +17,571 | 0.25% | 78,111,800 |
| 2024-05-17 | 2024-05-14 | 5.327 | 14,220,187 | +26,357 | 0.25% | 75,749,394 |
| 2024-05-14 | 2024-05-10 | 5.236 | 14,193,830 | +26,357 | 0.25% | 74,316,531 |
| 2024-05-13 | 2024-05-09 | 4.917 | 14,167,473 | +35,142 | 0.25% | 69,663,315 |
| 2024-05-10 | 2024-05-08 | 4.815 | 14,132,331 | +8,786 | 0.25% | 68,042,799 |
| 2024-05-08 | 2024-05-06 | 4.940 | 14,123,545 | +26,356 | 0.25% | 69,768,831 |
| 2024-05-07 | 2024-05-03 | 4.929 | 14,097,189 | +17,572 | 0.25% | 69,478,178 |
| 2024-05-06 | 2024-05-02 | 4.883 | 14,079,617 | +35,142 | 0.25% | 68,750,543 |
| 2024-05-02 | 2024-04-29 | 4.667 | 14,044,475 | -152,870 | 0.24% | 65,541,649 |
| 2024-04-30 | 2024-04-26 | 4.348 | 14,197,345 | +8,786 | 0.25% | 61,730,316 |
| 2024-04-29 | 2024-04-25 | 4.200 | 14,188,559 | -1,757 | 0.25% | 59,592,644 |
| 2024-04-26 | 2024-04-24 | 3.995 | 14,190,316 | -7,029 | 0.25% | 56,692,705 |
| 2024-04-25 | 2024-04-23 | 3.881 | 14,197,345 | +35,143 | 0.25% | 55,104,811 |
| 2024-04-24 | 2024-04-22 | 3.915 | 14,162,202 | +35,142 | 0.25% | 55,452,002 |
| 2024-04-23 | 2024-04-19 | 3.961 | 14,127,060 | +43,928 | 0.25% | 55,957,594 |
| 2024-04-19 | 2024-04-17 | 4.007 | 14,083,132 | +35,143 | 0.25% | 56,424,785 |
| 2024-04-18 | 2024-04-16 | 4.075 | 14,047,989 | +7,028 | 0.24% | 57,243,369 |
| 2024-04-12 | 2024-04-10 | 4.098 | 14,040,961 | -17,571 | 0.24% | 57,534,366 |
| 2024-04-10 | 2024-04-08 | 4.052 | 14,058,532 | +22,843 | 0.24% | 56,966,295 |
| 2024-04-09 | 2024-04-05 | 3.836 | 14,035,689 | +63,256 | 0.24% | 53,838,337 |
| 2024-04-05 | 2024-04-02 | 3.961 | 13,972,433 | -8,785 | 0.24% | 55,345,113 |
| 2024-04-03 | 2024-03-28 | 3.813 | 13,981,218 | -72,043 | 0.24% | 53,311,121 |
| 2024-04-02 | 2024-03-27 | 3.984 | 14,053,261 | +142,327 | 0.24% | 55,985,190 |
| 2024-03-28 | 2024-03-26 | 4.359 | 13,910,934 | +274,111 | 0.24% | 60,643,333 |
| 2024-03-22 | 2024-03-20 | 5.463 | 13,636,823 | +5,272 | 0.24% | 74,504,489 |
| 2024-03-15 | 2024-03-13 | 5.543 | 13,631,551 | -8,786 | 0.24% | 75,561,789 |
| 2024-03-14 | 2024-03-12 | 5.577 | 13,640,337 | -8,785 | 0.24% | 76,076,264 |
| 2024-03-13 | 2024-03-11 | 5.532 | 13,649,122 | -8,786 | 0.24% | 75,503,830 |
| 2024-03-12 | 2024-03-08 | 5.452 | 13,657,908 | -5,271 | 0.24% | 74,464,229 |
| 2024-02-28 | 2024-02-26 | 5.293 | 13,663,179 | +8,785 | 0.24% | 72,315,719 |
| 2024-02-27 | 2024-02-23 | 5.293 | 13,654,394 | +8,786 | 0.24% | 72,269,223 |
| 2024-02-26 | 2024-02-22 | 5.452 | 13,645,608 | +8,785 | 0.24% | 74,397,168 |
| 2024-02-23 | 2024-02-21 | 5.441 | 13,636,823 | +12,300 | 0.24% | 74,194,054 |
| 2024-02-19 | 2024-02-15 | 4.837 | 13,624,523 | +26,357 | 0.24% | 65,908,016 |
| 2024-02-07 | 2024-02-05 | 4.781 | 13,598,166 | +33,385 | 0.24% | 65,006,626 |
| 2024-02-06 | 2024-02-02 | 5.008 | 13,564,781 | +56,228 | 0.24% | 67,934,982 |
| 2024-02-05 | 2024-02-01 | 5.065 | 13,508,553 | +54,471 | 0.24% | 68,422,170 |
| 2024-02-02 | 2024-01-31 | 5.168 | 13,454,082 | +15,814 | 0.23% | 69,524,508 |
| 2024-02-01 | 2024-01-30 | 5.429 | 13,438,268 | +42,171 | 0.23% | 72,960,815 |
| 2024-01-31 | 2024-01-29 | 5.794 | 13,396,097 | -54,471 | 0.23% | 77,611,140 |
| 2024-01-30 | 2024-01-26 | 6.454 | 13,450,568 | +15,815 | 0.23% | 86,806,387 |
| 2024-01-26 | 2024-01-24 | 6.602 | 13,434,753 | -8,786 | 0.23% | 88,692,251 |
| 2024-01-25 | 2024-01-23 | 6.374 | 13,443,539 | +35,142 | 0.23% | 85,689,900 |
| 2024-01-19 | 2024-01-17 | 6.522 | 13,408,397 | +8,786 | 0.23% | 87,449,933 |
| 2024-01-17 | 2024-01-15 | 6.966 | 13,399,611 | +5,271 | 0.23% | 93,340,820 |
| 2024-01-10 | 2024-01-08 | 6.750 | 13,394,340 | -8,785 | 0.23% | 90,407,407 |
| 2024-01-09 | 2024-01-05 | 6.852 | 13,403,125 | -19,329 | 0.23% | 91,839,722 |
| 2024-01-08 | 2024-01-04 | 6.852 | 13,422,454 | -17,571 | 0.23% | 91,972,166 |
| 2024-01-05 | 2024-01-03 | 6.920 | 13,440,025 | -7,028 | 0.23% | 93,010,431 |
| 2024-01-04 | 2024-01-02 | 6.613 | 13,447,053 | -8,786 | 0.23% | 88,926,510 |
| 2024-01-02 | 2023-12-28 | 6.351 | 13,455,839 | -3,514 | 0.23% | 85,461,986 |
| 2023-12-22 | 2023-12-20 | 5.998 | 13,459,353 | +40,414 | 0.23% | 80,735,176 |
| 2023-12-21 | 2023-12-19 | 6.010 | 13,418,939 | +12,300 | 0.23% | 80,645,493 |
| 2023-12-19 | 2023-12-15 | 6.078 | 13,406,639 | -1,758 | 0.23% | 81,487,158 |
| 2023-12-18 | 2023-12-14 | 5.987 | 13,408,397 | -1,757 | 0.23% | 80,276,902 |
| 2023-12-14 | 2023-12-12 | 5.850 | 13,410,154 | +17,571 | 0.23% | 78,455,769 |
| 2023-12-13 | 2023-12-11 | 5.816 | 13,392,583 | +26,357 | 0.23% | 77,895,657 |
| 2023-12-12 | 2023-12-08 | 5.896 | 13,366,226 | +5,272 | 0.23% | 78,807,320 |
| 2023-12-11 | 2023-12-07 | 5.919 | 13,360,954 | +1,757 | 0.23% | 79,080,392 |
| 2023-12-08 | 2023-12-06 | 5.964 | 13,359,197 | +15,814 | 0.23% | 79,678,223 |
| 2023-12-07 | 2023-12-05 | 5.839 | 13,343,383 | +28,114 | 0.23% | 77,913,249 |
| 2023-12-06 | 2023-12-04 | 5.976 | 13,315,269 | +5,271 | 0.23% | 79,567,781 |
| 2023-12-01 | 2023-11-29 | 6.124 | 13,309,998 | +1,757 | 0.23% | 81,505,753 |
| 2023-11-23 | 2023-11-21 | 6.374 | 13,308,241 | +5,272 | 0.23% | 84,827,503 |
| 2023-11-22 | 2023-11-20 | 6.272 | 13,302,969 | -115,970 | 0.23% | 83,431,140 |
| 2023-11-21 | 2023-11-17 | 6.260 | 13,418,939 | +3,514 | 0.23% | 84,005,722 |
| 2023-11-16 | 2023-11-14 | 6.226 | 13,415,425 | +1,757 | 0.23% | 83,525,630 |
| 2023-11-09 | 2023-11-07 | 6.351 | 13,413,668 | +1,757 | 0.23% | 85,194,146 |
| 2023-11-07 | 2023-11-03 | 6.260 | 13,411,911 | -12,300 | 0.23% | 83,961,725 |
| 2023-11-06 | 2023-11-02 | 6.112 | 13,424,211 | +8,786 | 0.23% | 82,052,356 |
| 2023-11-03 | 2023-11-01 | 6.044 | 13,415,425 | +19,328 | 0.23% | 81,082,467 |
| 2023-11-01 | 2023-10-30 | 6.146 | 13,396,097 | +1,757 | 0.23% | 82,337,949 |
| 2023-10-27 | 2023-10-25 | 6.397 | 13,394,340 | -1,757 | 0.23% | 85,681,218 |
| 2023-10-20 | 2023-10-18 | 6.431 | 13,396,097 | -1,247,557 | 0.23% | 86,149,891 |
| 2023-10-19 | 2023-10-17 | 6.545 | 14,643,654 | +368,996 | 0.25% | 95,839,669 |
| 2023-10-18 | 2023-10-16 | 6.420 | 14,274,658 | +263,568 | 0.25% | 91,637,412 |
| 2023-10-17 | 2023-10-13 | 6.374 | 14,011,090 | +1,758 | 0.24% | 89,307,503 |
| 2023-10-16 | 2023-10-12 | 6.533 | 14,009,332 | +614,992 | 0.24% | 91,528,705 |
| 2023-10-10 | 2023-10-06 | 6.465 | 13,394,340 | -5,271 | 0.23% | 86,595,965 |
| 2023-10-06 | 2023-10-04 | 6.696 | 13,399,611 | +410,174 | 0.23% | 89,722,504 |
| 2023-10-05 | 2023-10-03 | 6.708 | 12,989,437 | -8,498 | 0.23% | 87,128,876 |
| 2023-10-03 | 2023-09-28 | 6.943 | 12,997,935 | -30,592 | 0.23% | 90,245,031 |
| 2023-09-29 | 2023-09-27 | 6.861 | 13,028,527 | -18,695 | 0.23% | 89,384,209 |
| 2023-09-28 | 2023-09-26 | 6.767 | 13,047,222 | +42,489 | 0.23% | 88,284,167 |
| 2023-09-27 | 2023-09-25 | 6.755 | 13,004,733 | +16,995 | 0.23% | 87,843,627 |
| 2023-09-26 | 2023-09-22 | 6.837 | 12,987,738 | -1,699 | 0.23% | 88,798,694 |
| 2023-09-25 | 2023-09-21 | 6.625 | 12,989,437 | -33,991 | 0.23% | 86,058,872 |
| 2023-09-22 | 2023-09-20 | 6.672 | 13,023,428 | +39,089 | 0.23% | 86,897,103 |
| 2023-09-19 | 2023-09-15 | 6.884 | 12,984,339 | -42,488 | 0.23% | 89,386,646 |
| 2023-09-18 | 2023-09-14 | 6.790 | 13,026,827 | -8,498 | 0.23% | 88,452,760 |
| 2023-09-14 | 2023-09-12 | 6.708 | 13,035,325 | +73,081 | 0.23% | 87,436,678 |
| 2023-09-07 | 2023-09-05 | 7.167 | 12,962,244 | +1,699 | 0.23% | 92,895,444 |
| 2023-09-04 | 2023-08-30 | 7.320 | 12,960,545 | -1,699 | 0.23% | 94,865,997 |
| 2023-08-31 | 2023-08-29 | 7.320 | 12,962,244 | -1,700 | 0.23% | 94,878,433 |
| 2023-08-28 | 2023-08-24 | 7.072 | 12,963,944 | -1,700 | 0.23% | 91,687,165 |
| 2023-08-24 | 2023-08-22 | 6.814 | 12,965,644 | -32,291 | 0.23% | 88,342,480 |
| 2023-08-23 | 2023-08-21 | 6.814 | 12,997,935 | +18,695 | 0.23% | 88,562,497 |
| 2023-08-18 | 2023-08-16 | 7.190 | 12,979,240 | +5,099 | 0.23% | 93,322,723 |
| 2023-08-16 | 2023-08-14 | 7.237 | 12,974,141 | +1,699 | 0.23% | 93,896,771 |
| 2023-08-11 | 2023-08-09 | 7.202 | 12,972,442 | +93,475 | 0.23% | 93,426,502 |
| 2023-08-09 | 2023-08-07 | 7.308 | 12,878,967 | +20,395 | 0.23% | 94,117,321 |
| 2023-08-04 | 2023-08-02 | 7.496 | 12,858,572 | +1,699 | 0.23% | 96,389,361 |
| 2023-08-03 | 2023-08-01 | 7.731 | 12,856,873 | +3,399 | 0.23% | 99,402,579 |
| 2023-08-02 | 2023-07-31 | 7.932 | 12,853,474 | -1,699 | 0.23% | 101,947,680 |
| 2023-07-28 | 2023-07-26 | 7.661 | 12,855,173 | -8,498 | 0.23% | 98,481,769 |
| 2023-07-26 | 2023-07-24 | 7.367 | 12,863,671 | -13,596 | 0.23% | 94,762,429 |
| 2023-07-25 | 2023-07-21 | 7.378 | 12,877,267 | +1,699 | 0.23% | 95,014,124 |
| 2023-07-24 | 2023-07-20 | 7.367 | 12,875,568 | +42,489 | 0.23% | 94,850,070 |
| 2023-07-21 | 2023-07-19 | 7.496 | 12,833,079 | +1,700 | 0.23% | 96,198,262 |
| 2023-07-05 | 2023-07-03 | 8.014 | 12,831,379 | +3,399 | 0.23% | 102,829,417 |
| 2023-06-27 | 2023-06-23 | 8.584 | 12,827,980 | +782,158 | 0.23% | 110,120,357 |
| 2023-06-20 | 2023-06-16 | 8.822 | 12,045,822 | -6,384 | 0.23% | 106,274,205 |
| 2023-06-16 | 2023-06-14 | 8.722 | 12,052,206 | +15,959 | 0.23% | 105,122,226 |
| 2023-06-02 | 2023-05-31 | 8.359 | 12,036,247 | +6,384 | 0.23% | 100,608,735 |
| 2023-05-30 | 2023-05-25 | 8.584 | 12,029,863 | +4,788 | 0.23% | 103,269,011 |
| 2023-05-29 | 2023-05-24 | 8.760 | 12,025,075 | +12,767 | 0.23% | 105,337,676 |
| 2023-05-25 | 2023-05-23 | 8.848 | 12,012,308 | +15,959 | 0.23% | 106,279,603 |
| 2023-05-22 | 2023-05-18 | 9.010 | 11,996,349 | +7,980 | 0.23% | 108,092,795 |
| 2023-05-17 | 2023-05-15 | 9.136 | 11,988,369 | +3,192 | 0.23% | 109,523,268 |
| 2023-05-04 | 2023-05-02 | 9.161 | 11,985,177 | +1,596 | 0.23% | 109,794,502 |
| 2023-04-25 | 2023-04-21 | 9.700 | 11,983,581 | +1,596 | 0.23% | 116,237,521 |
| 2023-04-21 | 2023-04-19 | 9.850 | 11,981,985 | +1,596 | 0.23% | 118,023,933 |
| 2023-04-17 | 2023-04-13 | 9.863 | 11,980,389 | +6,383 | 0.23% | 118,158,350 |
| 2023-04-14 | 2023-04-12 | 10.000 | 11,974,006 | +6,384 | 0.23% | 119,746,031 |
| 2023-04-11 | 2023-04-04 | 9.437 | 11,967,622 | +7,980 | 0.23% | 112,933,192 |
| 2023-03-27 | 2023-03-23 | 9.900 | 11,959,642 | -23,939 | 0.23% | 118,403,362 |
| 2023-03-16 | 2023-03-14 | 9.737 | 11,983,581 | -4,788 | 0.23% | 116,688,054 |
| 2023-03-13 | 2023-03-09 | 9.587 | 11,988,369 | +4,788 | 0.23% | 114,931,825 |
| 2023-03-08 | 2023-03-06 | 9.838 | 11,983,581 | +6,383 | 0.23% | 117,889,476 |
| 2023-03-03 | 2023-03-01 | 10.000 | 11,977,198 | -15,959 | 0.23% | 119,777,952 |
| 2023-02-16 | 2023-02-14 | 10.777 | 11,993,157 | +9,576 | 0.23% | 129,256,007 |
| 2023-02-14 | 2023-02-10 | 11.028 | 11,983,581 | +23,939 | 0.23% | 132,156,355 |
| 2023-01-06 | 2023-01-04 | 10.602 | 11,959,642 | -6,384 | 0.23% | 126,796,512 |
| 2023-01-04 | 2022-12-30 | 10.013 | 11,966,026 | +6,384 | 0.23% | 119,816,185 |
| 2022-12-28 | 2022-12-22 | 9.888 | 11,959,642 | +3,191 | 0.23% | 118,253,485 |
| 2022-12-13 | 2022-12-09 | 9.825 | 11,956,451 | +1,596 | 0.23% | 117,472,744 |
| 2022-12-12 | 2022-12-08 | 9.299 | 11,954,855 | +3,192 | 0.23% | 111,164,721 |
| 2022-12-09 | 2022-12-07 | 9.161 | 11,951,663 | +9,576 | 0.23% | 109,487,485 |
| 2022-12-08 | 2022-12-06 | 9.224 | 11,942,087 | +6,383 | 0.23% | 110,148,049 |
| 2022-12-07 | 2022-12-05 | 9.048 | 11,935,704 | -4,787 | 0.23% | 107,995,088 |
| 2022-12-06 | 2022-12-02 | 8.635 | 11,940,491 | +15,959 | 0.23% | 103,100,358 |
| 2022-12-05 | 2022-12-01 | 8.985 | 11,924,532 | +1,596 | 0.23% | 107,146,814 |
| 2022-12-01 | 2022-11-29 | 8.873 | 11,922,936 | +15,959 | 0.23% | 105,787,715 |
| 2022-11-17 | 2022-11-15 | 8.835 | 11,906,977 | -7,980 | 0.23% | 105,198,463 |
| 2022-11-16 | 2022-11-14 | 8.534 | 11,914,957 | +9,576 | 0.23% | 101,685,342 |
| 2022-11-03 | 2022-11-01 | 6.955 | 11,905,381 | -3,192 | 0.23% | 82,804,711 |
| 2022-10-21 | 2022-10-19 | 8.146 | 11,908,573 | -6,384 | 0.23% | 97,004,492 |
| 2022-10-20 | 2022-10-18 | 7.695 | 11,914,957 | +6,384 | 0.23% | 91,681,058 |
| 2022-10-07 | 2022-10-05 | 8.255 | 11,908,573 | +355,926 | 0.23% | 98,300,912 |
| 2022-10-06 | 2022-10-03 | 7.919 | 11,552,647 | +3,096 | 0.23% | 91,482,694 |
| 2022-10-05 | 2022-09-30 | 8.125 | 11,549,551 | -10,838 | 0.23% | 93,845,340 |
| 2022-10-03 | 2022-09-29 | 8.151 | 11,560,389 | -15,482 | 0.23% | 94,232,079 |
| 2022-09-30 | 2022-09-28 | 7.996 | 11,575,871 | +6,193 | 0.23% | 92,563,825 |
| 2022-09-15 | 2022-09-13 | 9.211 | 11,569,678 | +15,482 | 0.23% | 106,563,327 |
| 2022-09-14 | 2022-09-09 | 9.211 | 11,554,196 | -1,548 | 0.23% | 106,420,729 |
| 2022-08-26 | 2022-08-24 | 9.301 | 11,555,744 | -157,918 | 0.23% | 107,479,930 |
| 2022-08-18 | 2022-08-16 | 9.921 | 11,713,662 | -3,097 | 0.23% | 116,211,973 |
| 2022-08-01 | 2022-07-28 | 9.895 | 11,716,759 | -7,741 | 0.23% | 115,939,983 |
| 2022-07-28 | 2022-07-26 | 10.063 | 11,724,500 | +86,700 | 0.23% | 117,985,532 |
| 2022-07-27 | 2022-07-25 | 10.205 | 11,637,800 | +12,386 | 0.23% | 118,766,771 |
| 2022-07-26 | 2022-07-22 | 10.128 | 11,625,414 | +47,995 | 0.23% | 117,739,302 |
| 2022-07-25 | 2022-07-21 | 10.179 | 11,577,419 | -1,548 | 0.23% | 117,851,452 |
| 2022-07-20 | 2022-07-18 | 10.451 | 11,578,967 | +13,934 | 0.23% | 121,008,341 |
| 2022-07-18 | 2022-07-14 | 10.709 | 11,565,033 | -7,741 | 0.23% | 123,850,674 |
| 2022-07-15 | 2022-07-13 | 10.722 | 11,572,774 | +9,289 | 0.23% | 124,083,071 |
| 2022-07-07 | 2022-07-05 | 10.799 | 11,563,485 | -6,193 | 0.23% | 124,879,740 |
| 2022-07-05 | 2022-06-30 | 10.722 | 11,569,678 | +7,741 | 0.23% | 124,049,875 |
| 2022-07-04 | 2022-06-29 | 10.955 | 11,561,937 | -1,548 | 0.23% | 126,655,315 |
| 2022-06-29 | 2022-06-27 | 10.761 | 11,563,485 | +4,645 | 0.23% | 124,431,607 |
| 2022-06-28 | 2022-06-24 | 12.023 | 11,558,840 | +7,741 | 0.23% | 138,967,797 |
| 2022-06-27 | 2022-06-23 | 11.941 | 11,551,099 | +539,870 | 0.23% | 137,934,268 |
| 2022-06-24 | 2022-06-22 | 11.833 | 11,011,229 | +8,843 | 0.23% | 130,292,218 |
| 2022-06-23 | 2022-06-21 | 12.118 | 11,002,386 | +11,791 | 0.23% | 133,322,833 |
| 2022-06-21 | 2022-06-17 | 12.199 | 10,990,595 | +42,743 | 0.23% | 134,074,780 |
| 2022-06-20 | 2022-06-16 | 12.294 | 10,947,852 | -7,369 | 0.23% | 134,593,260 |
| 2022-06-17 | 2022-06-15 | 12.416 | 10,955,221 | +26,530 | 0.23% | 136,021,774 |
| 2022-06-16 | 2022-06-14 | 12.769 | 10,928,691 | +36,847 | 0.23% | 139,548,113 |
| 2022-06-10 | 2022-06-08 | 12.945 | 10,891,844 | +19,160 | 0.23% | 140,998,985 |
| 2022-06-08 | 2022-06-06 | 13.298 | 10,872,684 | +36,847 | 0.23% | 144,586,931 |
| 2022-06-07 | 2022-06-02 | 13.352 | 10,835,837 | +38,322 | 0.22% | 144,685,084 |
| 2022-05-27 | 2022-05-25 | 13.325 | 10,797,515 | +1,473 | 0.22% | 143,880,355 |
| 2022-05-25 | 2022-05-23 | 13.651 | 10,796,042 | -2,947 | 0.22% | 147,376,672 |
| 2022-05-20 | 2022-05-18 | 13.624 | 10,798,989 | +1,474 | 0.22% | 147,123,826 |
| 2022-05-17 | 2022-05-13 | 13.095 | 10,797,515 | +2,947 | 0.22% | 141,389,555 |
| 2022-05-05 | 2022-05-03 | 13.678 | 10,794,568 | +1,474 | 0.22% | 147,649,505 |
| 2022-04-27 | 2022-04-25 | 13.475 | 10,793,094 | +7,370 | 0.22% | 145,432,479 |
| 2022-04-25 | 2022-04-21 | 13.624 | 10,785,724 | +1,473 | 0.22% | 146,943,105 |
| 2022-04-21 | 2022-04-19 | 13.597 | 10,784,251 | +8,844 | 0.22% | 146,630,362 |
| 2022-04-20 | 2022-04-14 | 13.950 | 10,775,407 | -5,896 | 0.22% | 150,311,772 |
| 2022-04-19 | 2022-04-13 | 13.760 | 10,781,303 | +1,474 | 0.22% | 148,345,851 |
| 2022-04-13 | 2022-04-11 | 13.624 | 10,779,829 | +1,474 | 0.22% | 146,862,793 |
| 2022-04-11 | 2022-04-07 | 13.760 | 10,778,355 | +7,369 | 0.22% | 148,305,288 |
| 2022-04-08 | 2022-04-06 | 14.194 | 10,770,986 | +41,269 | 0.22% | 152,880,940 |
| 2022-04-07 | 2022-04-04 | 14.221 | 10,729,717 | +4,422 | 0.22% | 152,586,372 |
| 2022-04-01 | 2022-03-30 | 14.737 | 10,725,295 | -36,847 | 0.22% | 158,053,919 |
| 2022-03-31 | 2022-03-29 | 14.899 | 10,762,142 | -11,791 | 0.22% | 160,349,369 |
| 2022-03-25 | 2022-03-23 | 14.737 | 10,773,933 | -1,474 | 0.22% | 158,770,676 |
| 2022-03-24 | 2022-03-22 | 15.117 | 10,775,407 | -4,422 | 0.22% | 162,886,493 |
| 2022-03-23 | 2022-03-21 | 14.872 | 10,779,829 | -4,422 | 0.22% | 160,320,339 |
| 2022-03-21 | 2022-03-17 | 14.709 | 10,784,251 | -17,686 | 0.22% | 158,630,052 |
| 2022-03-18 | 2022-03-16 | 13.678 | 10,801,937 | -7,370 | 0.22% | 147,750,300 |
| 2022-03-17 | 2022-03-15 | 13.081 | 10,809,307 | +22,109 | 0.22% | 141,397,289 |
| 2022-03-15 | 2022-03-11 | 13.814 | 10,787,198 | +22,108 | 0.22% | 149,012,474 |
| 2022-02-14 | 2022-02-10 | 14.872 | 10,765,090 | +17,687 | 0.22% | 160,101,137 |
| 2022-02-11 | 2022-02-09 | 15.062 | 10,747,403 | -17,687 | 0.22% | 161,879,819 |
| 2022-02-10 | 2022-02-08 | 14.492 | 10,765,090 | +14,739 | 0.22% | 156,010,962 |
| 2022-02-08 | 2022-02-04 | 14.981 | 10,750,351 | +7,369 | 0.22% | 161,048,957 |
| 2022-02-07 | 2022-01-31 | 15.089 | 10,742,982 | -11,791 | 0.22% | 162,104,784 |
| 2022-01-28 | 2022-01-26 | 14.275 | 10,754,773 | -7,369 | 0.22% | 153,526,442 |
| 2022-01-27 | 2022-01-25 | 14.329 | 10,762,142 | -7,370 | 0.22% | 154,215,787 |
| 2022-01-24 | 2022-01-20 | 13.922 | 10,769,512 | -7,369 | 0.22% | 149,937,264 |
| 2022-01-20 | 2022-01-18 | 13.814 | 10,776,881 | +7,369 | 0.22% | 148,869,957 |
| 2022-01-14 | 2022-01-12 | 13.475 | 10,769,512 | -1,474 | 0.22% | 145,114,721 |
| 2021-12-22 | 2021-12-20 | 13.081 | 10,770,986 | +14,739 | 0.22% | 140,896,010 |
| 2021-12-20 | 2021-12-16 | 13.271 | 10,756,247 | +14,739 | 0.22% | 142,746,615 |
| 2021-12-15 | 2021-12-13 | 13.285 | 10,741,508 | +26,530 | 0.22% | 142,696,771 |
| 2021-12-09 | 2021-12-07 | 13.488 | 10,714,978 | +11,791 | 0.22% | 144,525,295 |
| 2021-12-08 | 2021-12-06 | 13.542 | 10,703,187 | +7,370 | 0.22% | 144,947,207 |
| 2021-12-03 | 2021-12-01 | 14.167 | 10,695,817 | -7,370 | 0.22% | 151,523,733 |
| 2021-11-29 | 2021-11-25 | 15.035 | 10,703,187 | -7,369 | 0.22% | 160,923,352 |
| 2021-11-26 | 2021-11-24 | 14.709 | 10,710,556 | -10,317 | 0.22% | 157,546,042 |
| 2021-11-25 | 2021-11-23 | 14.031 | 10,720,873 | -7,370 | 0.22% | 150,423,915 |
| 2021-11-24 | 2021-11-22 | 13.814 | 10,728,243 | +4,422 | 0.22% | 148,198,080 |
| 2021-11-11 | 2021-11-09 | 14.031 | 10,723,821 | -7,370 | 0.22% | 150,465,278 |
| 2021-11-08 | 2021-11-04 | 13.542 | 10,731,191 | -1,474 | 0.22% | 145,326,450 |
| 2021-11-03 | 2021-11-01 | 13.570 | 10,732,665 | -4,421 | 0.22% | 145,637,687 |
| 2021-10-29 | 2021-10-27 | 12.945 | 10,737,086 | +2,948 | 0.22% | 138,995,585 |
| 2021-10-27 | 2021-10-25 | 13.366 | 10,734,138 | +22,108 | 0.22% | 143,472,809 |
| 2021-10-08 | 2021-10-06 | 14.011 | 10,712,030 | +166,276 | 0.22% | 150,087,438 |
| 2021-10-06 | 2021-10-04 | 13.652 | 10,545,754 | +7,237 | 0.22% | 143,969,067 |
| 2021-10-04 | 2021-09-29 | 13.486 | 10,538,517 | -1,447 | 0.22% | 142,122,856 |
| 2021-09-29 | 2021-09-27 | 13.334 | 10,539,964 | +2,894 | 0.22% | 140,540,356 |
| 2021-09-28 | 2021-09-24 | 13.956 | 10,537,070 | +7,238 | 0.22% | 147,053,663 |
| 2021-09-24 | 2021-09-21 | 14.260 | 10,529,832 | -14,475 | 0.22% | 150,153,599 |
| 2021-09-23 | 2021-09-20 | 14.011 | 10,544,307 | +14,475 | 0.22% | 147,737,452 |
| 2021-09-16 | 2021-09-14 | 14.785 | 10,529,832 | +15,921 | 0.22% | 155,682,511 |
| 2021-09-15 | 2021-09-13 | 14.923 | 10,513,911 | +33,291 | 0.22% | 156,899,898 |
| 2021-09-14 | 2021-09-10 | 15.144 | 10,480,620 | +21,711 | 0.22% | 158,720,176 |
| 2021-09-09 | 2021-09-07 | 15.282 | 10,458,909 | +7,237 | 0.22% | 159,836,558 |
| 2021-09-08 | 2021-09-06 | 15.559 | 10,451,672 | +11,580 | 0.22% | 162,614,314 |
| 2021-09-06 | 2021-09-02 | 16.111 | 10,440,092 | -18,817 | 0.22% | 168,204,451 |
| 2021-09-03 | 2021-09-01 | 15.144 | 10,458,909 | -10,132 | 0.22% | 158,391,381 |
| 2021-09-01 | 2021-08-30 | 14.757 | 10,469,041 | +2,895 | 0.22% | 154,494,407 |
| 2021-08-26 | 2021-08-24 | 14.730 | 10,466,146 | +1,448 | 0.22% | 154,162,449 |
| 2021-08-25 | 2021-08-23 | 14.923 | 10,464,698 | +7,237 | 0.22% | 156,165,488 |
| 2021-07-29 | 2021-07-27 | 14.591 | 10,457,461 | +1,447 | 0.22% | 152,589,546 |
| 2021-07-28 | 2021-07-26 | 14.923 | 10,456,014 | -2,895 | 0.22% | 156,035,896 |
| 2021-07-26 | 2021-07-22 | 15.503 | 10,458,909 | -7,237 | 0.22% | 162,148,841 |
| 2021-07-22 | 2021-07-20 | 15.421 | 10,466,146 | -7,237 | 0.22% | 161,393,333 |
| 2021-07-16 | 2021-07-14 | 14.840 | 10,473,383 | -4,342 | 0.22% | 155,426,789 |
| 2021-07-15 | 2021-07-13 | 14.785 | 10,477,725 | -7,237 | 0.22% | 154,912,114 |
| 2021-07-14 | 2021-07-12 | 14.536 | 10,484,962 | +4,342 | 0.22% | 152,411,314 |
| 2021-07-13 | 2021-07-09 | 14.702 | 10,480,620 | +7,237 | 0.22% | 154,086,010 |
| 2021-07-12 | 2021-07-08 | 14.813 | 10,473,383 | -7,237 | 0.22% | 155,137,354 |
| 2021-07-09 | 2021-07-07 | 14.868 | 10,480,620 | +7,237 | 0.22% | 155,823,823 |
| 2021-07-07 | 2021-07-05 | 15.172 | 10,473,383 | +21,711 | 0.22% | 158,900,013 |
| 2021-07-06 | 2021-07-02 | 15.255 | 10,451,672 | -4,342 | 0.22% | 159,437,125 |
| 2021-07-05 | 2021-06-30 | 15.421 | 10,456,014 | +1,448 | 0.22% | 161,237,093 |
| 2021-06-28 | 2021-06-24 | 15.752 | 10,454,566 | -4,343 | 0.22% | 164,681,748 |
| 2021-06-25 | 2021-06-23 | 16.758 | 10,458,909 | +7,237 | 0.22% | 175,272,665 |
| 2021-06-24 | 2021-06-22 | 16.701 | 10,451,672 | +366,143 | 0.22% | 174,552,578 |
| 2021-06-21 | 2021-06-17 | 16.586 | 10,085,529 | +6,981 | 0.22% | 167,281,990 |
| 2021-06-18 | 2021-06-16 | 16.816 | 10,078,548 | +27,927 | 0.22% | 169,475,924 |
| 2021-06-17 | 2021-06-15 | 16.816 | 10,050,621 | +11,171 | 0.22% | 169,006,317 |
| 2021-06-16 | 2021-06-11 | 16.529 | 10,039,450 | +6,981 | 0.22% | 165,942,518 |
| 2021-06-15 | 2021-06-10 | 16.386 | 10,032,469 | +1,397 | 0.22% | 164,390,151 |
| 2021-06-11 | 2021-06-09 | 16.099 | 10,031,072 | +5,585 | 0.22% | 161,493,707 |
| 2021-06-10 | 2021-06-08 | 16.185 | 10,025,487 | +22,341 | 0.22% | 162,265,378 |
| 2021-06-09 | 2021-06-07 | 16.157 | 10,003,146 | +4,189 | 0.22% | 161,617,227 |
| 2021-06-08 | 2021-06-04 | 16.329 | 9,998,957 | +2,793 | 0.22% | 163,268,159 |
| 2021-06-07 | 2021-06-03 | 16.157 | 9,996,164 | +5,585 | 0.22% | 161,504,422 |
| 2021-06-04 | 2021-06-02 | 16.472 | 9,990,579 | -8,378 | 0.22% | 164,562,336 |
| 2021-06-03 | 2021-06-01 | 16.128 | 9,998,957 | +19,549 | 0.22% | 161,263,112 |
| 2021-06-01 | 2021-05-28 | 16.558 | 9,979,408 | -2,793 | 0.22% | 165,235,956 |
| 2021-05-31 | 2021-05-27 | 16.042 | 9,982,201 | +2,793 | 0.22% | 160,135,005 |
| 2021-05-27 | 2021-05-25 | 16.013 | 9,979,408 | +2,793 | 0.22% | 159,804,324 |
| 2021-05-26 | 2021-05-24 | 15.956 | 9,976,615 | +4,189 | 0.22% | 159,188,008 |
| 2021-05-25 | 2021-05-21 | 16.214 | 9,972,426 | +6,981 | 0.22% | 161,692,246 |
| 2021-05-14 | 2021-05-12 | 16.500 | 9,965,445 | +107,518 | 0.22% | 164,433,810 |
| 2021-05-07 | 2021-05-05 | 17.045 | 9,857,927 | +2,792 | 0.22% | 168,025,232 |
| 2021-05-03 | 2021-04-29 | 17.131 | 9,855,135 | +8,378 | 0.22% | 168,824,589 |
| 2021-04-30 | 2021-04-28 | 16.901 | 9,846,757 | +2,793 | 0.22% | 166,424,466 |
| 2021-04-29 | 2021-04-27 | 16.959 | 9,843,964 | +1,396 | 0.22% | 166,941,251 |
| 2021-04-26 | 2021-04-22 | 17.417 | 9,842,568 | +13,964 | 0.22% | 171,428,863 |
| 2021-04-23 | 2021-04-21 | 17.217 | 9,828,604 | +6,981 | 0.22% | 169,214,763 |
| 2021-04-22 | 2021-04-20 | 17.446 | 9,821,623 | +16,756 | 0.22% | 171,345,417 |
| 2021-04-20 | 2021-04-16 | 17.331 | 9,804,867 | +6,982 | 0.21% | 169,929,595 |
| 2021-04-16 | 2021-04-14 | 17.532 | 9,797,885 | +6,981 | 0.21% | 171,773,316 |
| 2021-04-14 | 2021-04-12 | 17.675 | 9,790,904 | +2,793 | 0.21% | 173,053,305 |
| 2021-04-13 | 2021-04-09 | 17.761 | 9,788,111 | +1,396 | 0.21% | 173,845,125 |
| 2021-04-12 | 2021-04-08 | 17.618 | 9,786,715 | -1,396 | 0.21% | 172,418,554 |
| 2021-04-09 | 2021-04-07 | 17.732 | 9,788,111 | +1,396 | 0.21% | 173,564,729 |
| 2021-04-08 | 2021-04-01 | 17.761 | 9,786,715 | +30,720 | 0.21% | 173,820,330 |
| 2021-04-07 | 2021-03-31 | 18.133 | 9,755,995 | +16,756 | 0.21% | 176,907,897 |
| 2021-04-01 | 2021-03-30 | 18.706 | 9,739,239 | +8,378 | 0.21% | 182,183,963 |
| 2021-03-31 | 2021-03-29 | 19.107 | 9,730,861 | +6,981 | 0.21% | 185,929,818 |
| 2021-03-29 | 2021-03-25 | 20.024 | 9,723,880 | +18,153 | 0.21% | 194,710,202 |
| 2021-03-26 | 2021-03-24 | 20.396 | 9,705,727 | -6,982 | 0.21% | 197,961,167 |
| 2021-03-25 | 2021-03-23 | 19.995 | 9,712,709 | +6,982 | 0.21% | 194,208,279 |
| 2021-03-24 | 2021-03-22 | 20.540 | 9,705,727 | -6,982 | 0.21% | 199,351,344 |
| 2021-03-22 | 2021-03-18 | 20.139 | 9,712,709 | +8,378 | 0.21% | 195,599,456 |
| 2021-03-18 | 2021-03-16 | 20.511 | 9,704,331 | +4,189 | 0.21% | 199,044,675 |
| 2021-03-15 | 2021-03-11 | 20.339 | 9,700,142 | -1,396 | 0.21% | 197,291,503 |
| 2021-03-11 | 2021-03-09 | 20.224 | 9,701,538 | -1,397 | 0.21% | 196,208,235 |
| 2021-03-10 | 2021-03-08 | 20.253 | 9,702,935 | -11,170 | 0.21% | 196,514,444 |
| 2021-03-04 | 2021-03-02 | 19.594 | 9,714,105 | -2,793 | 0.21% | 190,340,338 |
| 2021-03-02 | 2021-02-26 | 19.881 | 9,716,898 | -25,134 | 0.21% | 193,178,618 |
| 2021-02-26 | 2021-02-24 | 19.021 | 9,742,032 | -46,079 | 0.21% | 185,306,038 |
| 2021-02-25 | 2021-02-23 | 18.678 | 9,788,111 | +8,378 | 0.21% | 182,817,776 |
| 2021-02-24 | 2021-02-22 | 18.907 | 9,779,733 | +13,963 | 0.21% | 184,902,539 |
| 2021-02-19 | 2021-02-17 | 19.308 | 9,765,770 | +4,189 | 0.21% | 188,555,120 |
| 2021-02-18 | 2021-02-16 | 19.336 | 9,761,581 | -1,396 | 0.21% | 188,753,875 |
| 2021-02-17 | 2021-02-11 | 19.623 | 9,762,977 | -18,152 | 0.21% | 191,577,622 |
| 2021-02-16 | 2021-02-09 | 19.193 | 9,781,129 | +6,981 | 0.21% | 187,730,886 |
| 2021-02-10 | 2021-02-08 | 19.165 | 9,774,148 | -5,585 | 0.21% | 187,316,903 |
| 2021-02-09 | 2021-02-05 | 19.021 | 9,779,733 | +13,963 | 0.21% | 186,023,160 |
| 2021-02-08 | 2021-02-04 | 19.250 | 9,765,770 | +20,945 | 0.21% | 187,995,609 |
| 2021-02-05 | 2021-02-03 | 19.623 | 9,744,825 | +4,189 | 0.21% | 191,221,428 |
| 2021-02-04 | 2021-02-02 | 20.110 | 9,740,636 | -9,774 | 0.21% | 195,882,829 |
| 2021-02-02 | 2021-01-29 | 19.508 | 9,750,410 | +13,963 | 0.21% | 190,213,760 |
| 2021-02-01 | 2021-01-28 | 20.053 | 9,736,447 | +9,775 | 0.21% | 195,240,758 |
| 2021-01-29 | 2021-01-27 | 20.224 | 9,726,672 | -9,775 | 0.21% | 196,716,556 |
| 2021-01-28 | 2021-01-26 | 20.167 | 9,736,447 | +13,964 | 0.21% | 196,356,419 |
| 2021-01-26 | 2021-01-22 | 19.967 | 9,722,483 | -15,360 | 0.21% | 194,125,198 |
| 2021-01-22 | 2021-01-20 | 19.995 | 9,737,843 | -6,982 | 0.21% | 194,710,840 |
| 2021-01-21 | 2021-01-19 | 19.995 | 9,744,825 | -6,981 | 0.21% | 194,850,447 |
| 2021-01-20 | 2021-01-18 | 19.250 | 9,751,806 | -5,586 | 0.21% | 187,726,795 |
| 2021-01-19 | 2021-01-15 | 18.878 | 9,757,392 | +8,378 | 0.21% | 184,200,629 |
| 2021-01-15 | 2021-01-13 | 19.422 | 9,749,014 | +27,927 | 0.21% | 189,348,700 |
| 2021-01-13 | 2021-01-11 | 20.540 | 9,721,087 | -1,396 | 0.21% | 199,666,831 |
| 2021-01-12 | 2021-01-08 | 20.769 | 9,722,483 | -41,890 | 0.21% | 201,923,627 |
| 2021-01-11 | 2021-01-07 | 20.139 | 9,764,373 | -1,397 | 0.21% | 196,639,892 |
| 2021-01-08 | 2021-01-06 | 19.680 | 9,765,770 | +8,378 | 0.21% | 192,191,939 |
| 2021-01-07 | 2021-01-05 | 20.167 | 9,757,392 | +20,945 | 0.21% | 196,778,820 |
| 2021-01-06 | 2021-01-04 | 20.339 | 9,736,447 | -4,189 | 0.21% | 198,029,911 |
| 2020-12-30 | 2020-12-28 | 20.339 | 9,740,636 | +9,775 | 0.21% | 198,115,112 |
| 2020-12-29 | 2020-12-24 | 19.967 | 9,730,861 | +1,396 | 0.21% | 194,292,478 |
| 2020-12-28 | 2020-12-22 | 20.224 | 9,729,465 | -40,494 | 0.21% | 196,773,043 |
| 2020-12-21 | 2020-12-17 | 18.047 | 9,769,959 | +1,397 | 0.21% | 176,321,483 |
| 2020-12-15 | 2020-12-11 | 17.732 | 9,768,562 | -1,397 | 0.21% | 173,218,082 |
| 2020-12-08 | 2020-12-04 | 17.904 | 9,769,959 | +2,793 | 0.21% | 174,922,107 |
| 2020-12-04 | 2020-12-02 | 18.191 | 9,767,166 | +6,982 | 0.21% | 177,670,054 |
| 2020-11-30 | 2020-11-26 | 18.678 | 9,760,184 | +13,963 | 0.21% | 182,296,169 |
| 2020-11-27 | 2020-11-25 | 18.448 | 9,746,221 | +4,189 | 0.21% | 179,801,811 |
| 2020-11-26 | 2020-11-24 | 18.534 | 9,742,032 | +25,134 | 0.21% | 180,561,757 |
| 2020-11-24 | 2020-11-20 | 18.821 | 9,716,898 | +6,982 | 0.21% | 182,879,470 |
| 2020-11-23 | 2020-11-19 | 19.136 | 9,709,916 | -4,189 | 0.21% | 185,807,772 |
| 2020-11-20 | 2020-11-18 | 19.222 | 9,714,105 | -1,397 | 0.21% | 186,722,758 |
| 2020-11-18 | 2020-11-16 | 19.766 | 9,715,502 | -2,792 | 0.21% | 192,037,603 |
| 2020-11-17 | 2020-11-13 | 18.935 | 9,718,294 | -6,982 | 0.21% | 184,019,325 |
| 2020-11-16 | 2020-11-12 | 18.706 | 9,725,276 | +13,963 | 0.21% | 181,922,769 |
| 2020-11-13 | 2020-11-11 | 19.165 | 9,711,313 | -33,512 | 0.21% | 186,112,700 |
| 2020-11-12 | 2020-11-10 | 18.477 | 9,744,825 | -1,396 | 0.21% | 180,055,213 |
| 2020-11-02 | 2020-10-29 | 15.899 | 9,746,221 | +6,982 | 0.21% | 154,953,424 |
| 2020-10-30 | 2020-10-28 | 16.071 | 9,739,239 | -6,982 | 0.21% | 156,516,391 |
| 2020-10-28 | 2020-10-23 | 17.016 | 9,746,221 | +6,982 | 0.21% | 165,842,043 |
| 2020-10-27 | 2020-10-22 | 17.016 | 9,739,239 | +6,981 | 0.21% | 165,723,237 |
| 2020-10-23 | 2020-10-21 | 17.274 | 9,732,258 | +23,738 | 0.21% | 168,113,607 |
| 2020-10-08 | 2020-10-06 | 17.646 | 9,708,520 | +2,793 | 0.21% | 171,319,060 |
| 2020-10-07 | 2020-10-05 | 17.732 | 9,705,727 | +2,792 | 0.21% | 172,103,880 |
| 2020-09-30 | 2020-09-28 | 18.310 | 9,702,935 | +139,381 | 0.21% | 177,663,992 |
| 2020-09-29 | 2020-09-25 | 18.543 | 9,563,554 | -4,129 | 0.21% | 177,335,522 |
| 2020-09-23 | 2020-09-21 | 18.165 | 9,567,683 | +1,377 | 0.21% | 173,797,106 |
| 2020-09-21 | 2020-09-17 | 18.572 | 9,566,306 | -6,882 | 0.21% | 177,664,587 |
| 2020-09-18 | 2020-09-16 | 18.223 | 9,573,188 | +11,010 | 0.21% | 174,453,575 |
| 2020-09-16 | 2020-09-14 | 18.688 | 9,562,178 | +4,129 | 0.21% | 178,699,584 |
| 2020-09-09 | 2020-09-07 | 17.700 | 9,558,049 | +4,129 | 0.21% | 169,177,378 |
| 2020-09-03 | 2020-09-01 | 17.322 | 9,553,920 | +1,376 | 0.21% | 165,494,515 |
| 2020-09-02 | 2020-08-31 | 17.584 | 9,552,544 | +13,763 | 0.21% | 167,969,398 |
| 2020-08-27 | 2020-08-25 | 18.630 | 9,538,781 | +23,397 | 0.21% | 177,707,866 |
| 2020-08-26 | 2020-08-24 | 18.630 | 9,515,384 | +5,505 | 0.21% | 177,271,979 |
| 2020-08-21 | 2020-08-19 | 19.066 | 9,509,879 | +15,139 | 0.21% | 181,315,351 |
| 2020-08-20 | 2020-08-18 | 19.560 | 9,494,740 | -2,753 | 0.21% | 185,717,952 |
| 2020-08-17 | 2020-08-13 | 19.386 | 9,497,493 | -1,376 | 0.21% | 184,115,589 |
| 2020-08-14 | 2020-08-12 | 19.386 | 9,498,869 | +4,129 | 0.21% | 184,142,263 |
| 2020-08-13 | 2020-08-11 | 17.962 | 9,494,740 | +8,257 | 0.21% | 170,540,407 |
| 2020-08-11 | 2020-08-07 | 17.874 | 9,486,483 | -8,257 | 0.21% | 169,564,953 |
| 2020-08-10 | 2020-08-06 | 17.816 | 9,494,740 | +1,376 | 0.21% | 169,160,631 |
| 2020-08-07 | 2020-08-05 | 17.874 | 9,493,364 | +13,763 | 0.21% | 169,687,946 |
| 2020-08-06 | 2020-08-04 | 17.874 | 9,479,601 | +1,376 | 0.21% | 169,441,941 |
| 2020-08-03 | 2020-07-30 | 18.572 | 9,478,225 | +6,881 | 0.21% | 176,028,755 |
| 2020-07-29 | 2020-07-27 | 19.008 | 9,471,344 | +1,377 | 0.21% | 180,030,092 |
| 2020-07-24 | 2020-07-22 | 19.764 | 9,469,967 | +9,634 | 0.21% | 187,160,037 |
| 2020-07-15 | 2020-07-13 | 21.217 | 9,460,333 | -1,377 | 0.21% | 200,717,403 |
| 2020-07-02 | 2020-06-29 | 19.764 | 9,461,710 | +2,753 | 0.21% | 186,996,850 |
| 2020-06-23 | 2020-06-19 | 20.258 | 9,458,957 | -4,129 | 0.21% | 191,616,002 |
| 2020-06-22 | 2020-06-18 | 20.577 | 9,463,086 | -2,753 | 0.21% | 194,725,034 |
| 2020-06-18 | 2020-06-16 | 21.561 | 9,465,839 | -2,752 | 0.21% | 204,090,261 |
| 2020-06-17 | 2020-06-15 | 20.993 | 9,468,591 | +275,298 | 0.21% | 198,769,787 |
| 2020-06-16 | 2020-06-12 | 21.979 | 9,193,293 | +10,701 | 0.21% | 202,062,789 |
| 2020-06-15 | 2020-06-11 | 22.099 | 9,182,592 | +17,389 | 0.21% | 202,925,969 |
| 2020-06-12 | 2020-06-10 | 22.847 | 9,165,203 | +6,688 | 0.21% | 209,393,574 |
| 2020-06-10 | 2020-06-08 | 22.787 | 9,158,515 | +6,688 | 0.21% | 208,693,025 |
| 2020-06-02 | 2020-05-29 | 22.817 | 9,151,827 | -2,675 | 0.21% | 208,814,303 |
| 2020-04-23 | 2020-04-21 | 23.504 | 9,154,502 | -33,441 | 0.21% | 215,171,711 |
| 2020-04-22 | 2020-04-20 | 23.863 | 9,187,943 | -1,337 | 0.21% | 219,254,788 |
| 2020-04-15 | 2020-04-09 | 23.176 | 9,189,280 | +6,688 | 0.21% | 212,966,400 |
| 2020-04-03 | 2020-04-01 | 21.979 | 9,182,592 | -16,051 | 0.21% | 201,827,588 |
| 2020-03-30 | 2020-03-26 | 21.381 | 9,198,643 | -2,676 | 0.21% | 196,678,872 |
| 2020-03-26 | 2020-03-24 | 20.036 | 9,201,319 | -20,064 | 0.21% | 184,354,097 |
| 2020-03-25 | 2020-03-23 | 19.408 | 9,221,383 | -65,543 | 0.21% | 178,965,229 |
| 2020-03-24 | 2020-03-20 | 20.454 | 9,286,926 | +4,013 | 0.21% | 189,957,301 |
| 2020-03-23 | 2020-03-19 | 18.271 | 9,282,913 | +34,778 | 0.21% | 169,610,757 |
| 2020-03-20 | 2020-03-18 | 20.335 | 9,248,135 | -1,338 | 0.21% | 188,057,638 |
| 2020-03-17 | 2020-03-13 | 21.740 | 9,249,473 | +1,338 | 0.21% | 201,084,827 |
| 2020-03-02 | 2020-02-27 | 22.129 | 9,248,135 | +1,337 | 0.21% | 204,650,959 |
| 2020-02-13 | 2020-02-11 | 23.714 | 9,246,798 | -1,337 | 0.21% | 219,276,687 |
| 2020-02-04 | 2020-01-31 | 23.684 | 9,248,135 | +1,337 | 0.21% | 219,031,837 |
| 2020-01-30 | 2020-01-24 | 24.790 | 9,246,798 | +6,688 | 0.21% | 229,231,240 |
| 2020-01-16 | 2020-01-14 | 24.671 | 9,240,110 | -13,376 | 0.21% | 227,960,181 |
| 2020-01-13 | 2020-01-09 | 23.983 | 9,253,486 | +6,688 | 0.21% | 221,925,723 |
| 2020-01-09 | 2020-01-07 | 24.013 | 9,246,798 | +6,688 | 0.21% | 222,041,840 |
| 2020-01-08 | 2020-01-06 | 24.103 | 9,240,110 | -4,012 | 0.21% | 222,710,189 |
| 2020-01-07 | 2020-01-03 | 24.073 | 9,244,122 | +10,700 | 0.21% | 222,530,453 |
| 2019-12-17 | 2019-12-13 | 24.910 | 9,233,422 | -4,012 | 0.21% | 230,004,106 |
| 2019-12-16 | 2019-12-12 | 24.491 | 9,237,434 | -6,688 | 0.21% | 226,236,750 |
| 2019-12-13 | 2019-12-11 | 24.192 | 9,244,122 | +6,688 | 0.21% | 223,636,194 |
| 2019-12-03 | 2019-11-29 | 24.192 | 9,237,434 | -2,676 | 0.21% | 223,474,396 |
| 2019-11-27 | 2019-11-25 | 24.461 | 9,240,110 | +6,688 | 0.21% | 226,025,973 |
| 2019-11-22 | 2019-11-20 | 25.538 | 9,233,422 | -6,688 | 0.21% | 235,802,529 |
| 2019-10-30 | 2019-10-28 | 25.478 | 9,240,110 | -1,337 | 0.21% | 235,420,696 |
| 2019-10-24 | 2019-10-22 | 25.030 | 9,241,447 | -6,688 | 0.21% | 231,309,430 |
| 2019-10-10 | 2019-10-08 | 23.744 | 9,248,135 | -4,013 | 0.21% | 219,584,947 |
| 2019-10-03 | 2019-09-30 | 23.199 | 9,252,148 | +103,293 | 0.21% | 214,636,937 |
| 2019-09-30 | 2019-09-26 | 23.652 | 9,148,855 | -89,929 | 0.21% | 216,391,414 |
| 2019-09-24 | 2019-09-20 | 23.713 | 9,238,784 | +2,645 | 0.21% | 219,077,312 |
| 2019-09-12 | 2019-09-10 | 24.650 | 9,236,139 | -6,613 | 0.21% | 227,674,607 |
| 2019-09-11 | 2019-09-09 | 24.832 | 9,242,752 | +2,645 | 0.21% | 229,514,952 |
| 2019-09-10 | 2019-09-06 | 24.469 | 9,240,107 | -3,967 | 0.21% | 226,095,568 |
| 2019-09-09 | 2019-09-05 | 24.439 | 9,244,074 | +5,290 | 0.21% | 225,913,041 |
| 2019-09-06 | 2019-09-04 | 24.590 | 9,238,784 | +5,290 | 0.21% | 227,180,937 |
| 2019-09-05 | 2019-09-03 | 25.134 | 9,233,494 | -13,225 | 0.21% | 232,077,812 |
| 2019-08-09 | 2019-08-07 | 25.074 | 9,246,719 | -3,968 | 0.21% | 231,850,863 |
| 2019-08-07 | 2019-08-05 | 24.711 | 9,250,687 | -6,612 | 0.21% | 228,592,812 |
| 2019-08-02 | 2019-07-31 | 24.953 | 9,257,299 | -132,250 | 0.21% | 230,996,163 |
| 2019-07-26 | 2019-07-24 | 25.528 | 9,389,549 | +66,125 | 0.22% | 239,692,092 |
| 2019-07-25 | 2019-07-23 | 25.225 | 9,323,424 | +66,125 | 0.22% | 235,184,130 |
| 2019-07-10 | 2019-07-08 | 24.378 | 9,257,299 | -1,323 | 0.21% | 225,676,252 |
| 2019-07-04 | 2019-07-02 | 23.925 | 9,258,622 | -6,612 | 0.21% | 221,507,973 |
| 2019-07-03 | 2019-06-28 | 23.380 | 9,265,234 | +6,612 | 0.21% | 216,621,926 |
| 2019-06-26 | 2019-06-24 | 24.076 | 9,258,622 | -2,645 | 0.21% | 222,908,150 |
| 2019-06-25 | 2019-06-21 | 23.804 | 9,261,267 | -6,612 | 0.21% | 220,450,792 |
| 2019-06-24 | 2019-06-20 | 23.652 | 9,267,879 | +6,612 | 0.21% | 219,206,604 |
| 2019-06-20 | 2019-06-18 | 25.140 | 9,261,267 | -6,612 | 0.21% | 232,829,985 |
| 2019-06-19 | 2019-06-17 | 25.078 | 9,267,879 | +214,006 | 0.21% | 232,422,329 |
| 2019-06-18 | 2019-06-14 | 25.078 | 9,053,873 | +6,459 | 0.21% | 227,055,430 |
| 2019-06-13 | 2019-06-11 | 24.769 | 9,047,414 | -12,919 | 0.21% | 224,092,296 |
| 2019-06-06 | 2019-06-04 | 24.397 | 9,060,333 | +2,584 | 0.21% | 221,046,098 |
| 2019-06-03 | 2019-05-30 | 23.840 | 9,057,749 | -12,920 | 0.21% | 215,935,219 |
| 2019-05-29 | 2019-05-27 | 23.747 | 9,070,669 | -2,584 | 0.21% | 215,400,724 |
| 2019-05-28 | 2019-05-24 | 23.344 | 9,073,253 | -18,087 | 0.21% | 211,810,186 |
| 2019-05-24 | 2019-05-22 | 22.385 | 9,091,340 | +12,919 | 0.22% | 203,506,681 |
| 2019-05-21 | 2019-05-17 | 22.354 | 9,078,421 | +2,584 | 0.21% | 202,936,418 |
| 2019-05-20 | 2019-05-16 | 22.632 | 9,075,837 | +16,796 | 0.21% | 205,407,615 |
| 2019-05-16 | 2019-05-14 | 23.066 | 9,059,041 | -1,292 | 0.21% | 208,954,137 |
| 2019-05-09 | 2019-05-07 | 23.066 | 9,060,333 | +12,919 | 0.21% | 208,983,938 |
| 2019-05-06 | 2019-05-02 | 23.097 | 9,047,414 | -6,459 | 0.21% | 208,966,066 |
| 2019-04-16 | 2019-04-12 | 22.385 | 9,053,873 | +6,459 | 0.21% | 202,667,995 |
| 2019-04-11 | 2019-04-09 | 22.694 | 9,047,414 | +12,920 | 0.21% | 205,324,566 |
| 2019-04-10 | 2019-04-08 | 22.756 | 9,034,494 | +3,876 | 0.21% | 205,590,787 |
| 2019-04-01 | 2019-03-28 | 23.437 | 9,030,618 | -6,460 | 0.21% | 211,653,681 |
| 2019-03-28 | 2019-03-26 | 23.159 | 9,037,078 | -2,584 | 0.21% | 209,286,928 |
| 2019-03-27 | 2019-03-25 | 23.097 | 9,039,662 | -1,292 | 0.21% | 208,787,020 |
| 2019-03-22 | 2019-03-20 | 23.066 | 9,040,954 | +12,920 | 0.21% | 208,536,945 |
| 2019-03-21 | 2019-03-19 | 23.344 | 9,028,034 | -3,876 | 0.21% | 210,754,573 |
| 2019-03-20 | 2019-03-18 | 23.592 | 9,031,910 | +1,292 | 0.21% | 213,082,139 |
| 2019-03-19 | 2019-03-15 | 23.375 | 9,030,618 | +2,584 | 0.21% | 211,094,491 |
| 2019-03-14 | 2019-03-12 | 23.283 | 9,028,034 | -5,168 | 0.21% | 210,195,542 |
| 2019-03-13 | 2019-03-11 | 23.283 | 9,033,202 | +12,919 | 0.21% | 210,315,867 |
| 2019-03-12 | 2019-03-08 | 22.787 | 9,020,283 | +12,920 | 0.21% | 205,546,673 |
| 2019-03-07 | 2019-03-05 | 23.097 | 9,007,363 | +6,460 | 0.21% | 208,041,017 |
| 2019-03-06 | 2019-03-04 | 23.221 | 9,000,903 | +14,211 | 0.21% | 209,006,513 |
| 2019-03-05 | 2019-03-01 | 23.530 | 8,986,692 | -1,292 | 0.21% | 211,458,879 |
| 2019-03-01 | 2019-02-27 | 23.252 | 8,987,984 | +14,212 | 0.21% | 208,984,801 |
| 2019-02-28 | 2019-02-26 | 23.128 | 8,973,772 | -6,460 | 0.21% | 207,543,009 |
| 2019-02-26 | 2019-02-22 | 23.809 | 8,980,232 | -6,460 | 0.21% | 213,809,192 |
| 2019-02-22 | 2019-02-20 | 23.623 | 8,986,692 | -2,584 | 0.21% | 212,293,585 |
| 2019-02-21 | 2019-02-19 | 23.561 | 8,989,276 | +1,292 | 0.21% | 211,797,996 |
| 2019-02-20 | 2019-02-18 | 23.530 | 8,987,984 | +5,168 | 0.21% | 211,489,280 |
| 2019-02-18 | 2019-02-14 | 23.221 | 8,982,816 | +1,292 | 0.21% | 208,586,522 |
| 2019-02-15 | 2019-02-13 | 23.716 | 8,981,524 | +2,584 | 0.21% | 213,005,727 |
| 2019-02-14 | 2019-02-12 | 23.128 | 8,978,940 | +1,292 | 0.21% | 207,662,533 |
| 2019-02-13 | 2019-02-11 | 23.190 | 8,977,648 | +1,292 | 0.21% | 208,188,562 |
| 2019-02-12 | 2019-02-08 | 22.880 | 8,976,356 | -10,336 | 0.21% | 205,379,448 |
| 2019-02-11 | 2019-02-04 | 22.756 | 8,986,692 | +1,292 | 0.21% | 204,502,994 |
| 2019-02-01 | 2019-01-30 | 23.097 | 8,985,400 | -6,460 | 0.21% | 207,533,742 |
| 2019-01-30 | 2019-01-28 | 23.252 | 8,991,860 | +9,044 | 0.21% | 209,074,924 |
| 2019-01-29 | 2019-01-25 | 23.592 | 8,982,816 | +3,876 | 0.21% | 211,923,906 |
| 2019-01-24 | 2019-01-22 | 23.716 | 8,978,940 | -15,504 | 0.21% | 212,944,444 |
| 2019-01-23 | 2019-01-21 | 23.035 | 8,994,444 | +5,168 | 0.21% | 207,185,679 |
| 2019-01-21 | 2019-01-17 | 24.088 | 8,989,276 | +1,292 | 0.21% | 216,529,357 |
| 2019-01-15 | 2019-01-11 | 23.437 | 8,987,984 | +7,752 | 0.21% | 210,654,454 |
| 2019-01-14 | 2019-01-10 | 23.406 | 8,980,232 | +2,584 | 0.21% | 210,194,732 |
| 2019-01-08 | 2019-01-04 | 23.654 | 8,977,648 | -5,168 | 0.21% | 212,357,893 |
| 2019-01-07 | 2019-01-03 | 23.159 | 8,982,816 | +5,168 | 0.21% | 208,030,291 |
| 2018-12-17 | 2018-12-13 | 23.468 | 8,977,648 | -2,584 | 0.21% | 210,690,161 |
| 2018-12-14 | 2018-12-12 | 23.747 | 8,980,232 | +2,584 | 0.21% | 213,253,121 |
| 2018-12-12 | 2018-12-10 | 23.066 | 8,977,648 | -1,292 | 0.21% | 207,076,741 |
| 2018-12-11 | 2018-12-07 | 23.221 | 8,978,940 | +1,292 | 0.21% | 208,496,519 |
| 2018-12-10 | 2018-12-06 | 23.097 | 8,977,648 | +18,087 | 0.21% | 207,354,696 |
| 2018-12-06 | 2018-12-04 | 22.168 | 8,959,561 | +7,752 | 0.21% | 198,615,084 |
| 2018-12-05 | 2018-12-03 | 22.292 | 8,951,809 | -1,292 | 0.21% | 199,551,859 |
| 2018-11-30 | 2018-11-28 | 23.468 | 8,953,101 | +64,598 | 0.21% | 210,114,084 |
| 2018-11-26 | 2018-11-22 | 22.818 | 8,888,503 | -14,212 | 0.21% | 202,818,976 |
| 2018-11-22 | 2018-11-20 | 21.796 | 8,902,715 | +6,460 | 0.21% | 194,047,300 |
| 2018-11-13 | 2018-11-09 | 21.982 | 8,896,255 | -11,628 | 0.21% | 195,559,108 |
| 2018-11-05 | 2018-11-01 | 21.642 | 8,907,883 | -1,291 | 0.21% | 192,780,967 |
| 2018-10-31 | 2018-10-29 | 21.704 | 8,909,174 | -6,460 | 0.21% | 193,360,577 |
| 2018-10-24 | 2018-10-22 | 21.053 | 8,915,634 | +6,460 | 0.21% | 187,704,040 |
| 2018-10-23 | 2018-10-19 | 21.425 | 8,909,174 | -12,920 | 0.21% | 190,878,059 |
| 2018-10-22 | 2018-10-18 | 21.084 | 8,922,094 | +6,460 | 0.21% | 188,116,280 |
| 2018-10-18 | 2018-10-15 | 20.930 | 8,915,634 | +12,919 | 0.21% | 186,599,898 |
| 2018-10-16 | 2018-10-12 | 22.137 | 8,902,715 | -10,335 | 0.21% | 197,079,289 |
| 2018-10-12 | 2018-10-10 | 22.075 | 8,913,050 | +6,459 | 0.21% | 196,756,164 |
| 2018-10-11 | 2018-10-09 | 22.230 | 8,906,591 | -6,459 | 0.21% | 197,992,358 |
| 2018-10-10 | 2018-10-08 | 21.889 | 8,913,050 | -12,920 | 0.21% | 195,100,432 |
| 2018-10-09 | 2018-10-05 | 21.799 | 8,925,970 | +6,460 | 0.21% | 194,579,883 |
| 2018-10-08 | 2018-10-04 | 21.893 | 8,919,510 | +96,137 | 0.21% | 195,277,159 |
| 2018-10-03 | 2018-09-28 | 21.768 | 8,823,373 | -12,771 | 0.21% | 192,066,985 |
| 2018-09-28 | 2018-09-26 | 21.361 | 8,836,144 | +6,386 | 0.21% | 188,747,164 |
| 2018-09-27 | 2018-09-24 | 21.580 | 8,829,758 | -1,277 | 0.21% | 190,546,642 |
| 2018-09-26 | 2018-09-21 | 21.549 | 8,831,035 | +1,277 | 0.21% | 190,297,604 |
| 2018-09-20 | 2018-09-18 | 21.893 | 8,829,758 | -12,771 | 0.21% | 193,312,195 |
| 2018-09-17 | 2018-09-13 | 21.329 | 8,842,529 | -6,386 | 0.21% | 188,606,598 |
| 2018-09-14 | 2018-09-12 | 20.797 | 8,848,915 | +6,386 | 0.21% | 184,031,167 |
| 2018-09-13 | 2018-09-11 | 21.110 | 8,842,529 | +16,602 | 0.21% | 186,667,910 |
| 2018-09-12 | 2018-09-10 | 21.549 | 8,825,927 | -8,939 | 0.21% | 190,187,533 |
| 2018-09-11 | 2018-09-07 | 21.204 | 8,834,866 | +25,542 | 0.21% | 187,336,289 |
| 2018-09-07 | 2018-09-05 | 21.142 | 8,809,324 | +6,385 | 0.21% | 186,242,860 |
| 2018-09-06 | 2018-09-04 | 21.549 | 8,802,939 | +6,386 | 0.21% | 189,692,171 |
| 2018-09-05 | 2018-09-03 | 21.925 | 8,796,553 | -6,386 | 0.21% | 192,860,745 |
| 2018-09-04 | 2018-08-31 | 21.799 | 8,802,939 | -12,771 | 0.21% | 191,897,894 |
| 2018-08-31 | 2018-08-29 | 21.580 | 8,815,710 | -12,771 | 0.21% | 190,243,485 |
| 2018-08-29 | 2018-08-27 | 21.016 | 8,828,481 | +19,157 | 0.21% | 185,541,808 |
| 2018-08-28 | 2018-08-24 | 21.236 | 8,809,324 | +12,771 | 0.21% | 187,070,606 |
| 2018-08-27 | 2018-08-23 | 21.110 | 8,796,553 | +6,385 | 0.21% | 185,697,346 |
| 2018-08-24 | 2018-08-22 | 21.486 | 8,790,168 | -60,024 | 0.21% | 188,866,341 |
| 2018-08-22 | 2018-08-20 | 21.173 | 8,850,192 | -12,771 | 0.21% | 187,384,069 |
| 2018-08-21 | 2018-08-17 | 20.672 | 8,862,963 | -12,771 | 0.21% | 183,212,942 |
| 2018-08-20 | 2018-08-16 | 20.139 | 8,875,734 | +19,157 | 0.21% | 178,751,020 |
| 2018-08-17 | 2018-08-15 | 20.296 | 8,856,577 | +21,711 | 0.21% | 179,752,188 |
| 2018-08-13 | 2018-08-09 | 20.515 | 8,834,866 | +16,602 | 0.21% | 181,248,551 |
| 2018-08-10 | 2018-08-08 | 20.640 | 8,818,264 | +25,542 | 0.21% | 182,012,740 |
| 2018-08-07 | 2018-08-03 | 20.546 | 8,792,722 | +19,157 | 0.21% | 180,659,356 |
| 2018-08-01 | 2018-07-30 | 20.828 | 8,773,565 | +25,542 | 0.21% | 182,738,906 |
| 2018-07-30 | 2018-07-26 | 21.142 | 8,748,023 | -24,265 | 0.21% | 184,946,861 |
| 2018-07-27 | 2018-07-25 | 20.860 | 8,772,288 | +24,265 | 0.21% | 182,987,063 |
| 2018-07-24 | 2018-07-20 | 21.079 | 8,748,023 | +5,108 | 0.21% | 184,398,871 |
| 2018-07-20 | 2018-07-18 | 21.298 | 8,742,915 | +7,663 | 0.21% | 186,208,047 |
| 2018-07-19 | 2018-07-17 | 21.423 | 8,735,252 | -40,868 | 0.21% | 187,139,221 |
| 2018-07-18 | 2018-07-16 | 21.204 | 8,776,120 | -12,771 | 0.21% | 186,090,627 |
| 2018-07-17 | 2018-07-13 | 20.954 | 8,788,891 | -40,867 | 0.21% | 184,159,222 |
| 2018-07-16 | 2018-07-12 | 20.359 | 8,829,758 | -6,386 | 0.21% | 179,760,983 |
| 2018-07-12 | 2018-07-10 | 19.983 | 8,836,144 | +25,543 | 0.21% | 176,569,928 |
| 2018-07-11 | 2018-07-09 | 20.766 | 8,810,601 | -44,699 | 0.21% | 182,958,394 |
| 2018-07-10 | 2018-07-06 | 20.014 | 8,855,300 | +24,265 | 0.21% | 177,230,072 |
| 2018-07-09 | 2018-07-05 | 19.920 | 8,831,035 | -16,603 | 0.21% | 175,914,646 |
| 2018-06-22 | 2018-06-20 | 19.889 | 8,847,638 | -11,493 | 0.21% | 175,968,263 |
| 2018-06-21 | 2018-06-19 | 19.419 | 8,859,131 | +12,771 | 0.21% | 172,034,714 |
| 2018-06-19 | 2018-06-14 | 21.256 | 8,846,360 | +252,692 | 0.21% | 188,042,238 |
| 2018-06-15 | 2018-06-13 | 21.707 | 8,593,668 | -39,803 | 0.21% | 186,539,877 |
| 2018-06-14 | 2018-06-12 | 21.675 | 8,633,471 | -2,488 | 0.21% | 187,126,232 |
| 2018-06-13 | 2018-06-11 | 21.642 | 8,635,959 | -16,170 | 0.21% | 186,902,443 |
| 2018-06-08 | 2018-06-06 | 21.160 | 8,652,129 | -6,219 | 0.21% | 183,078,869 |
| 2018-06-07 | 2018-06-05 | 20.742 | 8,658,348 | +65,924 | 0.21% | 179,590,804 |
| 2018-06-06 | 2018-06-04 | 22.028 | 8,592,424 | +28,609 | 0.21% | 189,276,028 |
| 2018-06-05 | 2018-06-01 | 22.318 | 8,563,815 | -49,754 | 0.21% | 191,124,380 |
| 2018-06-04 | 2018-05-31 | 21.256 | 8,613,569 | -12,439 | 0.21% | 183,093,927 |
| 2018-06-01 | 2018-05-30 | 20.806 | 8,626,008 | +6,219 | 0.21% | 179,474,801 |
| 2018-05-31 | 2018-05-29 | 20.774 | 8,619,789 | +24,878 | 0.21% | 179,068,211 |
| 2018-05-28 | 2018-05-24 | 20.999 | 8,594,911 | +41,047 | 0.21% | 180,486,161 |
| 2018-05-24 | 2018-05-21 | 21.385 | 8,553,864 | -4,976 | 0.21% | 182,925,112 |
| 2018-05-23 | 2018-05-18 | 21.224 | 8,558,840 | -31,096 | 0.21% | 181,655,347 |
| 2018-05-21 | 2018-05-17 | 20.453 | 8,589,936 | -12,439 | 0.21% | 175,685,689 |
| 2018-05-17 | 2018-05-15 | 20.549 | 8,602,375 | -2,487 | 0.21% | 176,770,004 |
| 2018-05-16 | 2018-05-14 | 20.838 | 8,604,862 | -21,146 | 0.21% | 179,311,547 |
| 2018-05-15 | 2018-05-11 | 20.324 | 8,626,008 | -34,828 | 0.21% | 175,313,870 |
| 2018-05-14 | 2018-05-10 | 20.292 | 8,660,836 | -32,340 | 0.21% | 175,743,195 |
| 2018-05-10 | 2018-05-08 | 20.195 | 8,693,176 | -31,097 | 0.21% | 175,560,762 |
| 2018-05-09 | 2018-05-07 | 19.874 | 8,724,273 | +12,439 | 0.21% | 173,383,220 |
| 2018-05-08 | 2018-05-04 | 19.616 | 8,711,834 | -12,439 | 0.21% | 170,894,769 |
| 2018-05-04 | 2018-05-02 | 19.681 | 8,724,273 | +12,439 | 0.21% | 171,699,888 |
| 2018-05-02 | 2018-04-27 | 19.681 | 8,711,834 | -6,219 | 0.21% | 171,455,079 |
| 2018-04-30 | 2018-04-26 | 20.195 | 8,718,053 | -11,195 | 0.21% | 176,063,159 |
| 2018-04-26 | 2018-04-24 | 20.131 | 8,729,248 | -21,146 | 0.21% | 175,727,814 |
| 2018-04-25 | 2018-04-23 | 19.616 | 8,750,394 | +12,439 | 0.22% | 171,651,177 |
| 2018-04-23 | 2018-04-19 | 19.777 | 8,737,955 | -12,439 | 0.21% | 172,812,145 |
| 2018-04-19 | 2018-04-17 | 19.552 | 8,750,394 | +12,439 | 0.22% | 171,088,386 |
| 2018-04-18 | 2018-04-16 | 19.970 | 8,737,955 | -29,853 | 0.21% | 174,498,117 |
| 2018-04-17 | 2018-04-13 | 19.423 | 8,767,808 | +12,439 | 0.22% | 170,301,045 |
| 2018-04-16 | 2018-04-12 | 19.584 | 8,755,369 | +7,463 | 0.22% | 171,467,213 |
| 2018-04-11 | 2018-04-09 | 19.938 | 8,747,906 | +7,463 | 0.22% | 174,415,525 |
| 2018-04-06 | 2018-04-03 | 19.842 | 8,740,443 | -12,438 | 0.21% | 173,423,502 |
| 2018-03-27 | 2018-03-23 | 19.616 | 8,752,881 | -6,220 | 0.22% | 171,699,963 |
| 2018-03-26 | 2018-03-22 | 19.906 | 8,759,101 | +18,658 | 0.22% | 174,357,055 |
| 2018-03-23 | 2018-03-21 | 20.324 | 8,740,443 | -19,901 | 0.21% | 177,639,632 |
| 2018-03-20 | 2018-03-16 | 19.713 | 8,760,344 | +19,901 | 0.22% | 172,691,506 |
| 2018-03-19 | 2018-03-15 | 19.713 | 8,740,443 | +6,220 | 0.21% | 172,299,200 |
| 2018-03-16 | 2018-03-14 | 19.874 | 8,734,223 | +8,707 | 0.21% | 173,580,963 |
| 2018-03-15 | 2018-03-13 | 20.067 | 8,725,516 | -12,439 | 0.21% | 175,091,495 |
| 2018-03-14 | 2018-03-12 | 19.616 | 8,737,955 | -18,658 | 0.21% | 171,407,169 |
| 2018-03-13 | 2018-03-09 | 19.166 | 8,756,613 | +18,658 | 0.22% | 167,830,836 |
| 2018-03-12 | 2018-03-08 | 19.198 | 8,737,955 | -2,488 | 0.21% | 167,754,229 |
| 2018-03-09 | 2018-03-07 | 19.230 | 8,740,443 | +3,732 | 0.21% | 168,083,070 |
| 2018-03-08 | 2018-03-06 | 19.166 | 8,736,711 | +7,463 | 0.21% | 167,449,391 |
| 2018-03-07 | 2018-03-05 | 18.684 | 8,729,248 | +6,219 | 0.21% | 163,095,623 |
| 2018-03-05 | 2018-03-01 | 19.134 | 8,723,029 | +13,683 | 0.21% | 166,906,644 |
| 2018-03-02 | 2018-02-28 | 19.263 | 8,709,346 | +24,877 | 0.21% | 167,765,134 |
| 2018-03-01 | 2018-02-27 | 19.649 | 8,684,469 | -38,560 | 0.21% | 170,637,241 |
| 2018-02-28 | 2018-02-26 | 19.166 | 8,723,029 | -8,707 | 0.21% | 167,187,159 |
| 2018-02-27 | 2018-02-23 | 18.973 | 8,731,736 | -12,438 | 0.21% | 165,669,267 |
| 2018-02-26 | 2018-02-22 | 18.716 | 8,744,174 | -3,732 | 0.22% | 163,655,693 |
| 2018-02-23 | 2018-02-21 | 18.845 | 8,747,906 | +12,439 | 0.22% | 164,850,803 |
| 2018-02-22 | 2018-02-20 | 19.263 | 8,735,467 | -151,751 | 0.21% | 168,268,294 |
| 2018-02-21 | 2018-02-15 | 17.880 | 8,887,218 | -7,463 | 0.22% | 158,902,221 |
| 2018-02-20 | 2018-02-13 | 17.880 | 8,894,681 | -1,244 | 0.22% | 159,035,658 |
| 2018-02-13 | 2018-02-09 | 17.816 | 8,895,925 | -12,439 | 0.22% | 158,485,750 |
| 2018-02-12 | 2018-02-08 | 18.137 | 8,908,364 | +12,439 | 0.22% | 161,572,111 |
| 2018-02-08 | 2018-02-06 | 18.459 | 8,895,925 | +18,658 | 0.22% | 164,207,257 |
| 2018-02-07 | 2018-02-05 | 18.716 | 8,877,267 | +9,951 | 0.22% | 166,146,658 |
| 2018-02-06 | 2018-02-02 | 18.941 | 8,867,316 | -22,390 | 0.22% | 167,956,503 |
| 2018-02-05 | 2018-02-01 | 18.748 | 8,889,706 | -21,145 | 0.22% | 166,665,341 |
| 2018-02-02 | 2018-01-31 | 18.716 | 8,910,851 | +3,731 | 0.22% | 166,775,215 |
| 2018-02-01 | 2018-01-30 | 18.234 | 8,907,120 | +13,683 | 0.22% | 162,408,855 |
| 2018-01-31 | 2018-01-29 | 18.394 | 8,893,437 | -2,488 | 0.22% | 163,589,341 |
| 2018-01-30 | 2018-01-26 | 18.362 | 8,895,925 | -2,488 | 0.22% | 163,349,031 |
| 2018-01-29 | 2018-01-25 | 18.523 | 8,898,413 | -13,682 | 0.22% | 164,825,493 |
| 2018-01-26 | 2018-01-24 | 18.330 | 8,912,095 | +6,219 | 0.22% | 163,359,353 |
| 2018-01-25 | 2018-01-23 | 18.427 | 8,905,876 | +8,707 | 0.22% | 164,104,545 |
| 2018-01-24 | 2018-01-22 | 18.169 | 8,897,169 | -28,609 | 0.22% | 161,655,182 |
| 2018-01-22 | 2018-01-18 | 17.333 | 8,925,778 | +1,244 | 0.22% | 154,712,067 |
| 2018-01-19 | 2018-01-17 | 17.301 | 8,924,534 | +6,220 | 0.22% | 154,403,509 |
| 2018-01-15 | 2018-01-11 | 17.012 | 8,918,314 | +16,170 | 0.22% | 151,714,739 |
| 2018-01-12 | 2018-01-10 | 17.140 | 8,902,144 | +14,926 | 0.22% | 152,584,763 |
| 2018-01-10 | 2018-01-08 | 16.690 | 8,887,218 | +2,488 | 0.22% | 148,327,793 |
| 2018-01-09 | 2018-01-05 | 16.690 | 8,884,730 | +22,389 | 0.22% | 148,286,268 |
| 2018-01-08 | 2018-01-04 | 16.786 | 8,862,341 | +2,488 | 0.22% | 148,767,581 |
| 2018-01-05 | 2018-01-03 | 16.690 | 8,859,853 | +18,658 | 0.22% | 147,871,070 |
| 2018-01-04 | 2018-01-02 | 16.786 | 8,841,195 | +18,658 | 0.22% | 148,412,614 |
| 2018-01-02 | 2017-12-28 | 16.819 | 8,822,537 | +6,219 | 0.22% | 148,383,127 |
| 2017-12-29 | 2017-12-27 | 16.819 | 8,816,318 | +6,219 | 0.22% | 148,278,532 |
| 2017-12-28 | 2017-12-22 | 16.819 | 8,810,099 | +18,658 | 0.22% | 148,173,937 |
| 2017-12-27 | 2017-12-21 | 16.883 | 8,791,441 | +9,951 | 0.22% | 148,425,565 |
| 2017-12-21 | 2017-12-19 | 16.979 | 8,781,490 | +6,219 | 0.22% | 149,104,749 |
| 2017-12-20 | 2017-12-18 | 17.044 | 8,775,271 | -6,219 | 0.22% | 149,563,545 |
| 2017-12-15 | 2017-12-13 | 17.172 | 8,781,490 | +6,219 | 0.22% | 150,799,121 |
| 2017-12-14 | 2017-12-12 | 17.333 | 8,775,271 | -12,438 | 0.22% | 152,103,303 |
| 2017-12-06 | 2017-12-04 | 17.462 | 8,787,709 | -6,220 | 0.22% | 153,449,274 |
| 2017-12-05 | 2017-12-01 | 17.365 | 8,793,929 | -36,072 | 0.22% | 152,709,501 |
| 2017-11-29 | 2017-11-27 | 17.076 | 8,830,001 | -3,731 | 0.22% | 150,780,304 |
| 2017-11-27 | 2017-11-23 | 16.690 | 8,833,732 | +47,267 | 0.22% | 147,435,110 |
| 2017-11-24 | 2017-11-22 | 17.237 | 8,786,465 | +22,389 | 0.22% | 151,449,664 |
| 2017-11-23 | 2017-11-21 | 17.623 | 8,764,076 | +6,219 | 0.22% | 154,445,776 |
| 2017-11-22 | 2017-11-20 | 17.558 | 8,757,857 | +11,195 | 0.22% | 153,772,911 |
| 2017-11-21 | 2017-11-17 | 17.912 | 8,746,662 | -6,219 | 0.22% | 156,670,375 |
| 2017-11-17 | 2017-11-15 | 18.073 | 8,752,881 | +6,219 | 0.22% | 158,189,146 |
| 2017-11-14 | 2017-11-10 | 18.266 | 8,746,662 | +1,244 | 0.22% | 159,764,403 |
| 2017-11-13 | 2017-11-09 | 18.427 | 8,745,418 | -3,732 | 0.22% | 161,147,858 |
| 2017-11-08 | 2017-11-06 | 18.330 | 8,749,150 | -9,951 | 0.22% | 160,372,559 |
| 2017-11-06 | 2017-11-02 | 18.427 | 8,759,101 | -17,414 | 0.22% | 161,399,988 |
| 2017-11-03 | 2017-11-01 | 18.491 | 8,776,515 | -19,901 | 0.22% | 162,285,339 |
| 2017-11-02 | 2017-10-31 | 18.169 | 8,796,416 | -6,220 | 0.22% | 159,824,572 |
| 2017-11-01 | 2017-10-30 | 17.976 | 8,802,636 | -8,707 | 0.22% | 158,239,133 |
| 2017-10-30 | 2017-10-26 | 17.976 | 8,811,343 | -2,487 | 0.22% | 158,395,653 |
| 2017-10-27 | 2017-10-25 | 17.719 | 8,813,830 | +18,657 | 0.22% | 156,172,877 |
| 2017-10-26 | 2017-10-24 | 17.912 | 8,795,173 | +4,976 | 0.22% | 157,539,304 |
| 2017-10-25 | 2017-10-23 | 17.912 | 8,790,197 | -6,219 | 0.22% | 157,450,174 |
| 2017-10-24 | 2017-10-20 | 17.976 | 8,796,416 | +12,438 | 0.22% | 158,127,320 |
| 2017-10-23 | 2017-10-19 | 17.783 | 8,783,978 | +6,220 | 0.22% | 156,208,878 |
| 2017-10-20 | 2017-10-18 | 17.976 | 8,777,758 | +18,657 | 0.22% | 157,791,917 |
| 2017-10-18 | 2017-10-16 | 18.008 | 8,759,101 | +2,488 | 0.22% | 157,738,208 |
| 2017-10-17 | 2017-10-13 | 18.234 | 8,756,613 | -12,438 | 0.22% | 159,664,571 |
| 2017-10-13 | 2017-10-11 | 17.816 | 8,769,051 | -6,220 | 0.22% | 156,225,421 |
| 2017-10-12 | 2017-10-10 | 17.655 | 8,775,271 | +18,658 | 0.22% | 154,925,257 |
| 2017-10-10 | 2017-10-06 | 18.567 | 8,756,613 | +105,828 | 0.22% | 162,588,308 |
| 2017-10-09 | 2017-10-04 | 18.046 | 8,650,785 | +18,419 | 0.22% | 156,114,622 |
| 2017-10-06 | 2017-10-03 | 18.274 | 8,632,366 | +18,419 | 0.22% | 157,750,595 |
| 2017-09-15 | 2017-09-13 | 18.177 | 8,613,947 | +30,699 | 0.21% | 156,572,214 |
| 2017-09-12 | 2017-09-08 | 18.405 | 8,583,248 | -6,140 | 0.21% | 157,971,378 |
| 2017-09-08 | 2017-09-06 | 18.372 | 8,589,388 | -6,140 | 0.21% | 157,804,587 |
| 2017-09-07 | 2017-09-05 | 18.437 | 8,595,528 | +9,824 | 0.21% | 158,477,382 |
| 2017-09-06 | 2017-09-04 | 18.763 | 8,585,704 | -11,051 | 0.21% | 161,093,009 |
| 2017-09-05 | 2017-09-01 | 19.056 | 8,596,755 | -9,824 | 0.21% | 163,820,676 |
| 2017-09-01 | 2017-08-30 | 18.958 | 8,606,579 | -34,383 | 0.21% | 163,166,818 |
| 2017-08-31 | 2017-08-29 | 17.916 | 8,640,962 | -13,507 | 0.22% | 154,811,452 |
| 2017-08-30 | 2017-08-28 | 17.655 | 8,654,469 | +4,912 | 0.22% | 152,798,120 |
| 2017-08-29 | 2017-08-25 | 17.818 | 8,649,557 | +24,559 | 0.22% | 154,120,174 |
| 2017-08-22 | 2017-08-18 | 18.242 | 8,624,998 | +23,331 | 0.21% | 157,334,994 |
| 2017-08-21 | 2017-08-17 | 18.079 | 8,601,667 | -1,228 | 0.21% | 155,508,419 |
| 2017-08-17 | 2017-08-15 | 17.916 | 8,602,895 | +6,140 | 0.21% | 154,129,444 |
| 2017-08-16 | 2017-08-14 | 17.688 | 8,596,755 | -12,280 | 0.21% | 152,059,192 |
| 2017-08-15 | 2017-08-11 | 17.655 | 8,609,035 | +6,140 | 0.21% | 151,995,965 |
| 2017-08-14 | 2017-08-10 | 17.883 | 8,602,895 | -12,280 | 0.21% | 153,849,208 |
| 2017-08-11 | 2017-08-09 | 17.883 | 8,615,175 | -6,140 | 0.21% | 154,068,817 |
| 2017-08-09 | 2017-08-07 | 17.916 | 8,621,315 | +6,140 | 0.21% | 154,459,456 |
| 2017-08-07 | 2017-08-03 | 17.981 | 8,615,175 | -6,140 | 0.21% | 154,910,723 |
| 2017-08-03 | 2017-08-01 | 17.916 | 8,621,315 | +6,140 | 0.21% | 154,459,456 |
| 2017-08-02 | 2017-07-31 | 17.916 | 8,615,175 | -7,367 | 0.21% | 154,349,452 |
| 2017-08-01 | 2017-07-28 | 17.883 | 8,622,542 | +13,507 | 0.21% | 154,200,564 |
| 2017-07-28 | 2017-07-26 | 18.046 | 8,609,035 | +30,699 | 0.21% | 155,361,189 |
| 2017-07-26 | 2017-07-24 | 18.405 | 8,578,336 | -13,508 | 0.21% | 157,880,975 |
| 2017-07-24 | 2017-07-20 | 18.111 | 8,591,844 | +15,964 | 0.21% | 155,610,706 |
| 2017-07-20 | 2017-07-18 | 18.079 | 8,575,880 | -6,140 | 0.21% | 155,042,220 |
| 2017-07-19 | 2017-07-17 | 17.818 | 8,582,020 | +6,140 | 0.21% | 152,916,781 |
| 2017-07-18 | 2017-07-14 | 18.405 | 8,575,880 | +4,912 | 0.21% | 157,835,773 |
| 2017-07-17 | 2017-07-13 | 18.209 | 8,570,968 | -55,258 | 0.21% | 156,070,198 |
| 2017-07-14 | 2017-07-12 | 17.199 | 8,626,226 | +12,279 | 0.21% | 148,365,544 |
| 2017-07-13 | 2017-07-11 | 16.841 | 8,613,947 | +9,824 | 0.21% | 145,067,804 |
| 2017-07-12 | 2017-07-10 | 16.776 | 8,604,123 | +55,258 | 0.21% | 144,341,807 |
| 2017-07-11 | 2017-07-07 | 17.069 | 8,548,865 | -12,280 | 0.21% | 145,921,083 |
| 2017-07-05 | 2017-07-03 | 17.265 | 8,561,145 | +27,015 | 0.21% | 147,803,943 |
| 2017-06-30 | 2017-06-28 | 17.655 | 8,534,130 | -6,140 | 0.21% | 150,673,487 |
| 2017-06-27 | 2017-06-23 | 18.518 | 8,540,270 | +232,494 | 0.21% | 158,147,321 |
| 2017-06-20 | 2017-06-16 | 18.283 | 8,307,776 | -37,030 | 0.21% | 151,894,668 |
| 2017-06-19 | 2017-06-15 | 18.384 | 8,344,806 | -1,791,786 | 0.21% | 153,410,010 |
| 2017-06-15 | 2017-06-13 | 18.350 | 10,136,592 | +23,890 | 0.26% | 186,010,574 |
| 2017-06-14 | 2017-06-12 | 18.484 | 10,112,702 | +8,362 | 0.26% | 186,926,724 |
| 2017-06-13 | 2017-06-09 | 18.451 | 10,104,340 | +44,197 | 0.26% | 186,433,803 |
| 2017-06-12 | 2017-06-08 | 18.685 | 10,060,143 | +23,891 | 0.26% | 187,976,458 |
| 2017-06-09 | 2017-06-07 | 18.752 | 10,036,252 | +29,863 | 0.26% | 188,202,199 |
| 2017-06-08 | 2017-06-06 | 18.920 | 10,006,389 | +17,918 | 0.26% | 189,317,577 |
| 2017-06-07 | 2017-06-05 | 19.054 | 9,988,471 | +6,871 | 0.26% | 190,316,476 |
| 2017-06-06 | 2017-06-02 | 19.087 | 9,981,600 | +1,490 | 0.26% | 190,519,804 |
| 2017-06-05 | 2017-06-01 | 18.987 | 9,980,110 | -29,863 | 0.26% | 189,488,778 |
| 2017-06-02 | 2017-05-31 | 18.819 | 10,009,973 | -17,917 | 0.26% | 188,379,799 |
| 2017-06-01 | 2017-05-29 | 18.685 | 10,027,890 | +46,586 | 0.26% | 187,373,802 |
| 2017-05-31 | 2017-05-26 | 18.920 | 9,981,304 | -5,973 | 0.26% | 188,842,977 |
| 2017-05-29 | 2017-05-25 | 18.819 | 9,987,277 | +41,809 | 0.26% | 187,952,678 |
| 2017-05-26 | 2017-05-24 | 18.786 | 9,945,468 | +11,945 | 0.25% | 186,832,831 |
| 2017-05-25 | 2017-05-23 | 19.087 | 9,933,523 | -11,945 | 0.25% | 189,602,153 |
| 2017-05-24 | 2017-05-22 | 18.719 | 9,945,468 | -5,973 | 0.25% | 186,166,760 |
| 2017-05-23 | 2017-05-19 | 18.819 | 9,951,441 | +5,973 | 0.25% | 187,278,273 |
| 2017-05-22 | 2017-05-18 | 18.920 | 9,945,468 | -5,973 | 0.25% | 188,164,972 |
| 2017-05-19 | 2017-05-17 | 18.786 | 9,951,441 | +5,973 | 0.25% | 186,945,038 |
| 2017-05-18 | 2017-05-16 | 19.020 | 9,945,468 | -5,973 | 0.25% | 189,164,078 |
| 2017-05-16 | 2017-05-12 | 19.020 | 9,951,441 | +5,973 | 0.25% | 189,277,685 |
| 2017-05-12 | 2017-05-10 | 18.853 | 9,945,468 | +16,723 | 0.25% | 187,498,901 |
| 2017-05-11 | 2017-05-09 | 18.920 | 9,928,745 | +64,504 | 0.25% | 187,848,578 |
| 2017-05-10 | 2017-05-08 | 19.255 | 9,864,241 | -11,945 | 0.25% | 189,931,338 |
| 2017-05-05 | 2017-05-02 | 19.656 | 9,876,186 | +28,669 | 0.25% | 194,129,917 |
| 2017-05-04 | 2017-04-28 | 20.159 | 9,847,517 | -2,389 | 0.25% | 198,512,719 |
| 2017-04-28 | 2017-04-26 | 20.259 | 9,849,906 | -2,389 | 0.25% | 199,550,384 |
| 2017-04-25 | 2017-04-21 | 19.924 | 9,852,295 | -28,669 | 0.25% | 196,299,630 |
| 2017-04-24 | 2017-04-20 | 19.656 | 9,880,964 | -23,891 | 0.25% | 194,223,835 |
| 2017-04-21 | 2017-04-19 | 19.255 | 9,904,855 | +3,584 | 0.25% | 190,713,341 |
| 2017-04-20 | 2017-04-18 | 19.489 | 9,901,271 | +35,836 | 0.25% | 192,965,220 |
| 2017-04-18 | 2017-04-12 | 19.790 | 9,865,435 | -11,945 | 0.25% | 195,240,013 |
| 2017-04-13 | 2017-04-11 | 19.522 | 9,877,380 | -11,946 | 0.26% | 192,830,366 |
| 2017-04-12 | 2017-04-10 | 19.422 | 9,889,326 | +11,946 | 0.26% | 192,070,114 |
| 2017-04-11 | 2017-04-07 | 19.489 | 9,877,380 | +11,945 | 0.26% | 192,499,610 |
| 2017-04-10 | 2017-04-06 | 19.455 | 9,865,435 | -4,778 | 0.26% | 191,936,460 |
| 2017-04-06 | 2017-04-03 | 19.422 | 9,870,213 | -31,058 | 0.26% | 191,698,902 |
| 2017-04-05 | 2017-03-31 | 18.551 | 9,901,271 | +23,891 | 0.26% | 183,681,670 |
| 2017-04-03 | 2017-03-30 | 18.987 | 9,877,380 | +29,863 | 0.26% | 187,538,280 |
| 2017-03-29 | 2017-03-27 | 19.020 | 9,847,517 | -5,973 | 0.26% | 187,301,037 |
| 2017-03-28 | 2017-03-24 | 19.188 | 9,853,490 | -23,890 | 0.26% | 189,064,421 |
| 2017-03-24 | 2017-03-22 | 18.953 | 9,877,380 | -33,447 | 0.26% | 187,207,525 |
| 2017-03-23 | 2017-03-21 | 18.987 | 9,910,827 | -7,167 | 0.26% | 188,173,326 |
| 2017-03-22 | 2017-03-20 | 18.853 | 9,917,994 | +11,945 | 0.27% | 186,980,942 |
| 2017-03-21 | 2017-03-17 | 19.121 | 9,906,049 | -28,669 | 0.26% | 189,409,470 |
| 2017-03-20 | 2017-03-16 | 18.585 | 9,934,718 | -11,945 | 0.27% | 184,634,832 |
| 2017-03-16 | 2017-03-14 | 18.417 | 9,946,663 | -40,614 | 0.27% | 183,191,451 |
| 2017-03-15 | 2017-03-13 | 18.183 | 9,987,277 | -23,890 | 0.27% | 181,598,406 |
| 2017-03-10 | 2017-03-08 | 18.049 | 10,011,167 | +7,167 | 0.27% | 180,691,856 |
| 2017-03-09 | 2017-03-07 | 18.116 | 10,004,000 | -11,945 | 0.27% | 181,232,489 |
| 2017-03-07 | 2017-03-03 | 18.183 | 10,015,945 | -5,973 | 0.27% | 182,119,676 |
| 2017-03-06 | 2017-03-02 | 18.149 | 10,021,918 | -33,447 | 0.27% | 181,892,687 |
| 2017-03-03 | 2017-03-01 | 17.748 | 10,055,365 | -20,306 | 0.27% | 178,459,149 |
| 2017-03-02 | 2017-02-28 | 17.714 | 10,075,671 | -17,918 | 0.27% | 178,482,137 |
| 2017-02-27 | 2017-02-23 | 17.413 | 10,093,589 | -11,946 | 0.27% | 175,757,582 |
| 2017-02-21 | 2017-02-17 | 17.145 | 10,105,535 | -11,945 | 0.27% | 173,258,432 |
| 2017-02-20 | 2017-02-16 | 17.279 | 10,117,480 | -21,501 | 0.27% | 174,818,409 |
| 2017-02-17 | 2017-02-15 | 16.659 | 10,138,981 | +51,364 | 0.27% | 168,908,888 |
| 2017-02-16 | 2017-02-14 | 16.944 | 10,087,617 | +9,556 | 0.27% | 170,924,457 |
| 2017-02-15 | 2017-02-13 | 17.078 | 10,078,061 | +77,645 | 0.27% | 172,112,442 |
| 2017-02-14 | 2017-02-10 | 17.312 | 10,000,416 | -17,918 | 0.27% | 173,130,553 |
| 2017-02-13 | 2017-02-09 | 17.078 | 10,018,334 | +23,890 | 0.27% | 171,092,428 |
| 2017-02-10 | 2017-02-08 | 17.145 | 9,994,444 | +9,556 | 0.27% | 171,353,787 |
| 2017-02-08 | 2017-02-06 | 17.111 | 9,984,888 | -2,389 | 0.27% | 170,855,595 |
| 2017-02-06 | 2017-02-02 | 17.011 | 9,987,277 | -9,556 | 0.27% | 169,893,168 |
| 2017-02-03 | 2017-02-01 | 16.643 | 9,996,833 | -11,945 | 0.27% | 166,373,416 |
| 2017-02-02 | 2017-01-27 | 16.157 | 10,008,778 | +28,668 | 0.27% | 161,712,459 |
| 2017-02-01 | 2017-01-25 | 16.391 | 9,980,110 | +160,067 | 0.27% | 163,588,636 |
| 2017-01-26 | 2017-01-24 | 16.743 | 9,820,043 | +23,890 | 0.26% | 164,417,675 |
| 2017-01-25 | 2017-01-23 | 16.977 | 9,796,153 | +9,755,539 | 0.26% | 166,313,930 |
| 2016-10-07 | 2016-10-05 | 20.799 | 40,614 | +400 | 0.00% | 844,712 |
| 2016-07-29 | 2016-07-27 | 19.919 | 40,214 | -5,914 | 0.00% | 801,033 |
| 2016-07-22 | 2016-07-20 | 20.257 | 46,128 | -4,731 | 0.00% | 934,436 |
| 2016-07-15 | 2016-07-13 | 19.581 | 50,859 | +10,645 | 0.00% | 995,874 |
| 2016-07-13 | 2016-07-11 | 19.412 | 40,214 | -2,366 | 0.00% | 780,633 |
| 2016-06-14 | 2016-06-10 | 19.417 | 42,580 | +901 | 0.00% | 826,780 |
| 2016-06-06 | 2016-06-02 | 19.279 | 41,679 | -6,946 | 0.00% | 803,525 |
| 2016-03-29 | 2016-03-23 | 16.878 | 48,625 | -5,789 | 0.00% | 820,677 |
| 2016-01-25 | 2016-01-21 | 15.427 | 54,414 | +6,947 | 0.00% | 839,422 |
| 2016-01-13 | 2016-01-11 | 16.757 | 47,467 | +5,788 | 0.00% | 795,393 |
| 2015-09-24 | 2015-09-22 | 19.008 | 41,679 | +391 | 0.00% | 792,223 |
| 2015-08-20 | 2015-08-18 | 19.880 | 41,288 | -1,147 | 0.00% | 820,791 |
| 2015-07-23 | 2015-07-21 | 18.903 | 42,435 | +1,147 | 0.00% | 802,153 |
| 2015-06-09 | 2015-06-05 | 19.297 | 41,288 | +768 | 0.00% | 796,748 |
| 2015-04-22 | 2015-04-20 | 19.724 | 40,520 | +2,251 | 0.00% | 799,208 |
| 2015-02-09 | 2015-02-05 | 18.764 | 38,269 | -2,251 | 0.00% | 718,089 |
| 2015-01-15 | 2015-01-13 | 18.835 | 40,520 | +1,126 | 0.00% | 763,208 |
| 2015-01-12 | 2015-01-08 | 19.049 | 39,394 | +1,125 | 0.00% | 750,399 |
| 2014-09-24 | 2014-09-22 | 15.994 | 38,269 | +346 | 0.00% | 612,088 |
| 2014-06-24 | 2014-06-20 | 16.236 | 37,923 | +689 | 0.00% | 615,709 |
| 2014-03-07 | 2014-03-05 | 14.574 | 37,234 | -1,095 | 0.00% | 542,642 |
| 2014-03-06 | 2014-03-04 | 14.610 | 38,329 | -1,095 | 0.00% | 560,001 |
| 2014-03-04 | 2014-02-28 | 14.830 | 39,424 | +1,095 | 0.00% | 584,639 |
| 2013-09-24 | 2013-09-19 | 12.291 | 38,329 | +398 | 0.00% | 471,086 |
| 2013-06-18 | 2013-06-14 | 12.195 | 37,931 | +736 | 0.00% | 462,570 |
| 2012-12-03 | 2012-11-29 | 11.668 | 37,195 | +1,062 | 0.00% | 433,994 |
| 2012-09-25 | 2012-09-21 | 11.065 | 36,133 | +426 | 0.00% | 399,794 |
| 2012-08-01 | 2012-07-30 | 10.684 | 35,707 | -1,050 | 0.00% | 381,480 |
| 2012-06-07 | 2012-06-05 | 10.167 | 36,757 | +749 | 0.00% | 373,711 |
| 2012-01-16 | 2012-01-12 | 8.981 | 36,008 | +1,028 | 0.00% | 323,396 |
| 2012-01-03 | 2011-12-29 | 9.098 | 34,980 | -20,576 | 0.00% | 318,244 |
| 2011-11-11 | 2011-11-09 | 9.701 | 55,556 | +20,576 | 0.00% | 538,922 |
| 2011-10-06 | 2011-10-03 | 9.187 | 34,980 | +562 | 0.00% | 321,363 |
| 2011-09-22 | 2011-09-20 | 9.641 | 34,418 | -2,025 | 0.00% | 331,840 |
| 2011-09-20 | 2011-09-16 | 9.977 | 36,443 | +2,025 | 0.00% | 363,604 |
| 2011-09-08 | 2011-09-06 | 9.424 | 34,418 | -5,061 | 0.00% | 324,360 |
| 2011-07-19 | 2011-07-15 | 8.456 | 39,479 | -1,013 | 0.00% | 333,836 |
| 2011-06-10 | 2011-06-08 | 7.745 | 40,492 | -20,246 | 0.00% | 313,602 |
| 2011-06-02 | 2011-05-31 | 7.824 | 60,738 | +5,062 | 0.00% | 475,203 |
| 2011-06-01 | 2011-05-30 | 7.824 | 55,676 | +5,061 | 0.00% | 435,599 |
| 2011-05-31 | 2011-05-27 | 8.105 | 50,615 | +10,123 | 0.00% | 410,259 |
| 2011-05-30 | 2011-05-26 | 8.105 | 40,492 | +1,013 | 0.00% | 328,207 |
| 2011-05-20 | 2011-05-18 | 8.024 | 39,479 | -29,610 | 0.00% | 316,796 |
| 2011-05-19 | 2011-05-17 | 8.045 | 69,089 | +29,610 | 0.00% | 555,800 |
| 2011-04-26 | 2011-04-20 | 8.166 | 39,479 | -987 | 0.00% | 322,396 |
| 2011-04-06 | 2011-04-01 | 8.166 | 40,466 | -9,870 | 0.00% | 330,456 |
| 2011-03-15 | 2011-03-11 | 8.045 | 50,336 | +987 | 0.00% | 404,937 |
| 2011-02-11 | 2011-02-09 | 8.166 | 49,349 | -14,805 | 0.00% | 402,997 |
| 2011-01-26 | 2011-01-24 | 8.409 | 64,154 | -14,805 | 0.00% | 539,499 |
| 2011-01-24 | 2011-01-20 | 8.470 | 78,959 | -14,805 | 0.00% | 668,801 |
| 2011-01-18 | 2011-01-14 | 8.734 | 93,764 | +9,870 | 0.00% | 818,902 |
| 2011-01-14 | 2011-01-12 | 8.531 | 83,894 | +9,870 | 0.00% | 715,701 |
| 2011-01-13 | 2011-01-11 | 8.734 | 74,024 | +9,870 | 0.00% | 646,500 |
| 2011-01-11 | 2011-01-07 | 8.511 | 64,154 | -14,805 | 0.00% | 545,999 |
| 2011-01-07 | 2011-01-05 | 8.693 | 78,959 | +4,935 | 0.00% | 686,401 |
| 2011-01-05 | 2011-01-03 | 8.450 | 74,024 | +24,675 | 0.00% | 625,500 |
| 2010-12-23 | 2010-12-21 | 7.964 | 49,349 | -9,870 | 0.00% | 392,997 |
| 2010-10-07 | 2010-10-05 | 8.306 | 59,219 | +706 | 0.00% | 491,868 |
| 2010-09-15 | 2010-09-13 | 7.937 | 58,513 | -975 | 0.00% | 464,404 |
| 2010-07-07 | 2010-07-05 | 7.465 | 59,488 | +975 | 0.00% | 444,082 |
| 2010-05-27 | 2010-05-25 | 7.298 | 58,513 | +960 | 0.00% | 427,004 |
| 2010-04-14 | 2010-04-12 | 8.757 | 57,553 | +959 | 0.00% | 503,997 |
| 2010-04-09 | 2010-04-07 | 9.383 | 56,594 | +4,796 | 0.00% | 530,999 |
| 2010-04-07 | 2010-03-31 | 8.757 | 51,798 | -7,674 | 0.00% | 453,600 |
| 2010-03-29 | 2010-03-25 | 8.695 | 59,472 | +7,674 | 0.00% | 517,082 |
| 2009-10-08 | 2009-10-06 | 8.469 | 51,798 | +659 | 0.00% | 438,661 |
| 2009-07-16 | 2009-07-14 | 8.300 | 51,139 | -4,735 | 0.00% | 424,440 |
| 2009-05-27 | 2009-05-25 | 8.303 | 55,874 | +875 | 0.00% | 463,927 |
| 2009-04-30 | 2009-04-28 | 6.758 | 54,999 | -5,593 | 0.00% | 371,702 |
| 2009-03-18 | 2009-03-16 | 6.673 | 60,592 | +5,593 | 0.00% | 404,301 |
| 2008-10-28 | 2008-10-24 | 4.034 | 54,999 | -2,796 | 0.00% | 221,841 |
| 2008-09-26 | 2008-09-24 | 4.720 | 57,795 | +1,046 | 0.00% | 272,776 |
| 2008-09-16 | 2008-09-11 | 4.873 | 56,749 | -4,577 | 0.00% | 276,519 |
| 2008-08-04 | 2008-07-31 | 6.643 | 61,326 | -13,729 | 0.00% | 407,362 |
| 2008-06-12 | 2008-06-10 | 7.934 | 75,055 | +1,265 | 0.00% | 595,514 |
| 2008-02-25 | 2008-02-21 | 8.357 | 73,790 | -3,600 | 0.00% | 616,636 |
| 2008-02-22 | 2008-02-20 | 8.446 | 77,390 | +3,600 | 0.00% | 653,600 |
| 2007-11-02 | 2007-10-31 | 11.713 | 73,790 | +4,499 | 0.00% | 864,275 |
| 2007-10-04 | 2007-10-02 | 11.985 | 69,291 | +3,347 | 0.00% | 830,438 |
| 2007-09-18 | 2007-09-14 | 11.065 | 65,944 | +8,912 | 0.00% | 729,645 |
| 2007-08-24 | 2007-08-22 | 9.785 | 57,032 | -44,557 | 0.00% | 558,077 |
| 2007-08-06 | 2007-08-02 | 10.885 | 101,589 | -1,782 | 0.00% | 1,105,802 |
| 2007-07-31 | 2007-07-27 | 11.469 | 103,371 | +8,911 | 0.00% | 1,185,520 |
| 2007-07-27 | 2007-07-25 | 12.636 | 94,460 | -4,455 | 0.00% | 1,193,563 |
| 2007-07-13 | 2007-07-11 | 11.065 | 98,915 | +4,455 | 0.00% | 1,094,456 |
| 2007-07-09 | 2007-07-05 | 10.661 | 94,460 | +891 | 0.00% | 1,007,003 |
| 2007-06-26 | 2007-06-22 | 10.661 | 93,569 | 0.00% | 997,504 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy