History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.030 | 196,000 | +0 | 0.00% | 1,377,880 |
| 2025-10-13 | 2025-10-09 | 6.860 | 196,000 | +0 | 0.00% | 1,344,560 |
| 2025-10-10 | 2025-10-08 | 6.780 | 196,000 | +0 | 0.00% | 1,328,880 |
| 2025-10-09 | 2025-10-06 | 7.417 | 196,000 | +0 | 0.00% | 1,453,720 |
| 2025-10-08 | 2025-10-03 | 7.448 | 196,000 | +7,318 | 0.00% | 1,459,828 |
| 2025-10-06 | 2025-10-02 | 7.479 | 188,682 | +0 | 0.00% | 1,411,203 |
| 2025-10-03 | 2025-09-30 | 7.344 | 188,682 | +0 | 0.00% | 1,385,723 |
| 2025-10-02 | 2025-09-29 | 7.365 | 188,682 | +0 | 0.00% | 1,389,643 |
| 2025-09-30 | 2025-09-26 | 7.375 | 188,682 | +0 | 0.00% | 1,391,603 |
| 2025-09-29 | 2025-09-25 | 7.386 | 188,682 | +0 | 0.00% | 1,393,563 |
| 2025-09-26 | 2025-09-24 | 7.396 | 188,682 | +0 | 0.00% | 1,395,523 |
| 2025-09-25 | 2025-09-23 | 7.417 | 188,682 | +0 | 0.00% | 1,399,443 |
| 2025-09-24 | 2025-09-22 | 7.407 | 188,682 | +0 | 0.00% | 1,397,483 |
| 2025-09-23 | 2025-09-19 | 7.500 | 188,682 | +0 | 0.00% | 1,415,123 |
| 2025-09-22 | 2025-09-18 | 7.542 | 188,682 | +0 | 0.00% | 1,422,963 |
| 2025-09-19 | 2025-09-17 | 7.583 | 188,682 | +0 | 0.00% | 1,430,803 |
| 2025-09-18 | 2025-09-16 | 7.645 | 188,682 | +0 | 0.00% | 1,442,563 |
| 2025-09-17 | 2025-09-15 | 7.739 | 188,682 | +0 | 0.00% | 1,460,203 |
| 2025-09-16 | 2025-09-12 | 7.718 | 188,682 | +0 | 0.00% | 1,456,283 |
| 2025-09-15 | 2025-09-11 | 7.739 | 188,682 | +0 | 0.00% | 1,460,203 |
| 2025-09-12 | 2025-09-10 | 7.656 | 188,682 | +0 | 0.00% | 1,444,523 |
| 2025-09-11 | 2025-09-09 | 7.708 | 188,682 | +0 | 0.00% | 1,454,323 |
| 2025-09-10 | 2025-09-08 | 7.677 | 188,682 | +0 | 0.00% | 1,448,443 |
| 2025-09-09 | 2025-09-05 | 7.645 | 188,682 | +0 | 0.00% | 1,442,563 |
| 2025-09-08 | 2025-09-04 | 7.407 | 188,682 | +0 | 0.00% | 1,397,483 |
| 2025-09-05 | 2025-09-03 | 7.697 | 188,682 | +0 | 0.00% | 1,452,363 |
| 2025-09-04 | 2025-09-02 | 7.500 | 188,682 | +0 | 0.00% | 1,415,123 |
| 2025-09-03 | 2025-09-01 | 7.583 | 188,682 | +0 | 0.00% | 1,430,803 |
| 2025-09-02 | 2025-08-29 | 7.594 | 188,682 | +0 | 0.00% | 1,432,763 |
| 2025-09-01 | 2025-08-28 | 7.573 | 188,682 | +0 | 0.00% | 1,428,843 |
| 2025-08-29 | 2025-08-27 | 7.500 | 188,682 | +0 | 0.00% | 1,415,123 |
| 2025-08-28 | 2025-08-26 | 7.375 | 188,682 | +0 | 0.00% | 1,391,603 |
| 2025-08-27 | 2025-08-25 | 7.157 | 188,682 | +0 | 0.00% | 1,350,443 |
| 2025-08-26 | 2025-08-22 | 7.188 | 188,682 | +0 | 0.00% | 1,356,323 |
| 2025-08-25 | 2025-08-21 | 7.136 | 188,682 | +0 | 0.00% | 1,346,523 |
| 2025-08-22 | 2025-08-20 | 7.136 | 188,682 | +0 | 0.00% | 1,346,523 |
| 2025-08-21 | 2025-08-19 | 7.074 | 188,682 | +0 | 0.00% | 1,334,763 |
| 2025-08-20 | 2025-08-18 | 7.157 | 188,682 | +0 | 0.00% | 1,350,443 |
| 2025-08-19 | 2025-08-15 | 7.157 | 188,682 | +0 | 0.00% | 1,350,443 |
| 2025-08-18 | 2025-08-14 | 7.230 | 188,682 | +0 | 0.00% | 1,364,163 |
| 2025-08-15 | 2025-08-13 | 7.282 | 188,682 | +0 | 0.00% | 1,373,963 |
| 2025-08-14 | 2025-08-12 | 7.313 | 188,682 | +0 | 0.00% | 1,379,843 |
| 2025-08-13 | 2025-08-11 | 7.355 | 188,682 | +0 | 0.00% | 1,387,683 |
| 2025-08-12 | 2025-08-08 | 7.386 | 188,682 | +0 | 0.00% | 1,393,563 |
| 2025-08-11 | 2025-08-07 | 7.407 | 188,682 | +0 | 0.00% | 1,397,483 |
| 2025-08-08 | 2025-08-06 | 7.292 | 188,682 | +0 | 0.00% | 1,375,923 |
| 2025-08-07 | 2025-08-05 | 7.375 | 188,682 | +0 | 0.00% | 1,391,603 |
| 2025-08-06 | 2025-08-04 | 7.199 | 188,682 | +0 | 0.00% | 1,358,283 |
| 2025-08-05 | 2025-08-01 | 7.168 | 188,682 | +0 | 0.00% | 1,352,403 |
| 2025-08-04 | 2025-07-31 | 7.261 | 188,682 | +0 | 0.00% | 1,370,043 |
| 2025-08-01 | 2025-07-30 | 7.334 | 188,682 | +0 | 0.00% | 1,383,763 |
| 2025-07-31 | 2025-07-29 | 7.375 | 188,682 | +0 | 0.00% | 1,391,603 |
| 2025-07-30 | 2025-07-28 | 7.386 | 188,682 | +0 | 0.00% | 1,393,563 |
| 2025-07-29 | 2025-07-25 | 7.334 | 188,682 | +0 | 0.00% | 1,383,763 |
| 2025-07-28 | 2025-07-24 | 7.407 | 188,682 | +0 | 0.00% | 1,397,483 |
| 2025-07-25 | 2025-07-23 | 7.313 | 188,682 | +0 | 0.00% | 1,379,843 |
| 2025-07-24 | 2025-07-22 | 7.375 | 188,682 | +0 | 0.00% | 1,391,603 |
| 2025-07-23 | 2025-07-21 | 7.292 | 188,682 | +0 | 0.00% | 1,375,923 |
| 2025-07-22 | 2025-07-18 | 7.147 | 188,682 | +0 | 0.00% | 1,348,483 |
| 2025-07-21 | 2025-07-17 | 7.095 | 188,682 | +0 | 0.00% | 1,338,683 |
| 2025-07-18 | 2025-07-16 | 7.251 | 188,682 | +0 | 0.00% | 1,368,083 |
| 2025-07-17 | 2025-07-15 | 7.168 | 188,682 | +0 | 0.00% | 1,352,403 |
| 2025-07-16 | 2025-07-14 | 7.074 | 188,682 | +0 | 0.00% | 1,334,763 |
| 2025-07-15 | 2025-07-11 | 6.929 | 188,682 | +0 | 0.00% | 1,307,323 |
| 2025-07-14 | 2025-07-10 | 6.783 | 188,682 | +0 | 0.00% | 1,279,883 |
| 2025-07-11 | 2025-07-09 | 6.752 | 188,682 | +0 | 0.00% | 1,274,003 |
| 2025-07-10 | 2025-07-08 | 6.690 | 188,682 | +0 | 0.00% | 1,262,243 |
| 2025-07-09 | 2025-07-07 | 6.669 | 188,682 | +0 | 0.00% | 1,258,323 |
| 2025-07-08 | 2025-07-04 | 6.721 | 188,682 | +0 | 0.00% | 1,268,123 |
| 2025-07-07 | 2025-07-03 | 6.752 | 188,682 | +0 | 0.00% | 1,274,003 |
| 2025-07-04 | 2025-07-02 | 6.804 | 188,682 | +0 | 0.00% | 1,283,803 |
| 2025-07-03 | 2025-06-30 | 6.814 | 188,682 | +0 | 0.00% | 1,285,763 |
| 2025-07-02 | 2025-06-27 | 6.742 | 188,682 | +0 | 0.00% | 1,272,043 |
| 2025-06-30 | 2025-06-26 | 6.949 | 188,682 | +0 | 0.00% | 1,311,243 |
| 2025-06-27 | 2025-06-25 | 7.064 | 188,682 | +0 | 0.00% | 1,332,803 |
| 2025-06-26 | 2025-06-24 | 7.244 | 188,682 | +0 | 0.00% | 1,366,804 |
| 2025-06-25 | 2025-06-23 | 7.244 | 188,682 | +1,988 | 0.00% | 1,366,804 |
| 2025-06-24 | 2025-06-20 | 7.160 | 186,694 | +0 | 0.00% | 1,336,723 |
| 2025-06-23 | 2025-06-19 | 7.086 | 186,694 | +0 | 0.00% | 1,323,003 |
| 2025-06-20 | 2025-06-18 | 7.265 | 186,694 | +0 | 0.00% | 1,356,323 |
| 2025-06-19 | 2025-06-17 | 7.181 | 186,694 | +0 | 0.00% | 1,340,643 |
| 2025-06-18 | 2025-06-16 | 7.191 | 186,694 | +0 | 0.00% | 1,342,603 |
| 2025-06-17 | 2025-06-13 | 7.013 | 186,694 | +0 | 0.00% | 1,309,283 |
| 2025-06-16 | 2025-06-12 | 6.981 | 186,694 | +0 | 0.00% | 1,303,403 |
| 2025-06-13 | 2025-06-11 | 6.919 | 186,694 | +0 | 0.00% | 1,291,643 |
| 2025-06-12 | 2025-06-10 | 6.939 | 186,694 | +0 | 0.00% | 1,295,563 |
| 2025-06-11 | 2025-06-09 | 6.835 | 186,694 | +0 | 0.00% | 1,275,963 |
| 2025-06-10 | 2025-06-06 | 6.866 | 186,694 | +0 | 0.00% | 1,281,843 |
| 2025-06-09 | 2025-06-05 | 6.898 | 186,694 | +0 | 0.00% | 1,287,723 |
| 2025-06-06 | 2025-06-04 | 6.887 | 186,694 | +0 | 0.00% | 1,285,763 |
| 2025-06-05 | 2025-06-03 | 6.960 | 186,694 | +0 | 0.00% | 1,299,483 |
| 2025-06-04 | 2025-06-02 | 6.772 | 186,694 | +0 | 0.00% | 1,264,203 |
| 2025-06-03 | 2025-05-30 | 6.698 | 186,694 | +0 | 0.00% | 1,250,483 |
| 2025-06-02 | 2025-05-29 | 6.751 | 186,694 | +0 | 0.00% | 1,260,283 |
| 2025-05-30 | 2025-05-28 | 6.688 | 186,694 | +0 | 0.00% | 1,248,523 |
| 2025-05-29 | 2025-05-27 | 6.751 | 186,694 | +0 | 0.00% | 1,260,283 |
| 2025-05-28 | 2025-05-26 | 6.635 | 186,694 | +0 | 0.00% | 1,238,723 |
| 2025-05-27 | 2025-05-23 | 6.614 | 186,694 | +0 | 0.00% | 1,234,803 |
| 2025-05-26 | 2025-05-22 | 6.761 | 186,694 | +0 | 0.00% | 1,262,243 |
| 2025-05-23 | 2025-05-21 | 6.772 | 186,694 | +0 | 0.00% | 1,264,203 |
| 2025-05-22 | 2025-05-20 | 6.835 | 186,694 | +0 | 0.00% | 1,275,963 |
| 2025-05-21 | 2025-05-19 | 6.625 | 186,694 | +0 | 0.00% | 1,236,763 |
| 2025-05-20 | 2025-05-16 | 6.509 | 186,694 | +0 | 0.00% | 1,215,203 |
| 2025-05-19 | 2025-05-15 | 6.499 | 186,694 | +0 | 0.00% | 1,213,243 |
| 2025-05-16 | 2025-05-14 | 6.499 | 186,694 | +0 | 0.00% | 1,213,243 |
| 2025-05-15 | 2025-05-13 | 6.457 | 186,694 | +0 | 0.00% | 1,205,403 |
| 2025-05-14 | 2025-05-12 | 6.478 | 186,694 | +0 | 0.00% | 1,209,323 |
| 2025-05-13 | 2025-05-09 | 6.467 | 186,694 | +0 | 0.00% | 1,207,363 |
| 2025-05-12 | 2025-05-08 | 6.415 | 186,694 | +0 | 0.00% | 1,197,563 |
| 2025-05-09 | 2025-05-07 | 6.478 | 186,694 | +0 | 0.00% | 1,209,323 |
| 2025-05-08 | 2025-05-06 | 6.499 | 186,694 | +0 | 0.00% | 1,213,243 |
| 2025-05-07 | 2025-05-02 | 6.509 | 186,694 | +0 | 0.00% | 1,215,203 |
| 2025-05-06 | 2025-04-30 | 6.593 | 186,694 | +0 | 0.00% | 1,230,883 |
| 2025-05-02 | 2025-04-29 | 6.562 | 186,694 | +0 | 0.00% | 1,225,003 |
| 2025-04-30 | 2025-04-28 | 6.677 | 186,694 | +0 | 0.00% | 1,246,563 |
| 2025-04-29 | 2025-04-25 | 6.562 | 186,694 | +0 | 0.00% | 1,225,003 |
| 2025-04-28 | 2025-04-24 | 6.625 | 186,694 | +0 | 0.00% | 1,236,763 |
| 2025-04-25 | 2025-04-23 | 6.499 | 186,694 | +0 | 0.00% | 1,213,243 |
| 2025-04-24 | 2025-04-22 | 6.310 | 186,694 | +0 | 0.00% | 1,177,963 |
| 2025-04-23 | 2025-04-17 | 6.299 | 186,694 | +0 | 0.00% | 1,176,003 |
| 2025-04-22 | 2025-04-16 | 6.226 | 186,694 | +0 | 0.00% | 1,162,283 |
| 2025-04-17 | 2025-04-15 | 6.247 | 186,694 | +0 | 0.00% | 1,166,203 |
| 2025-04-16 | 2025-04-14 | 6.278 | 186,694 | +0 | 0.00% | 1,172,083 |
| 2025-04-15 | 2025-04-11 | 6.299 | 186,694 | +0 | 0.00% | 1,176,003 |
| 2025-04-14 | 2025-04-10 | 6.446 | 186,694 | +0 | 0.00% | 1,203,443 |
| 2025-04-11 | 2025-04-09 | 6.362 | 186,694 | +0 | 0.00% | 1,187,763 |
| 2025-04-10 | 2025-04-08 | 6.173 | 186,694 | +0 | 0.00% | 1,152,483 |
| 2025-04-09 | 2025-04-07 | 5.974 | 186,694 | +0 | 0.00% | 1,115,243 |
| 2025-04-08 | 2025-04-03 | 6.331 | 186,694 | +0 | 0.00% | 1,181,883 |
| 2025-04-07 | 2025-04-02 | 6.100 | 186,694 | +0 | 0.00% | 1,138,763 |
| 2025-04-03 | 2025-04-01 | 6.173 | 186,694 | +0 | 0.00% | 1,152,483 |
| 2025-04-02 | 2025-03-31 | 6.005 | 186,694 | +0 | 0.00% | 1,121,123 |
| 2025-04-01 | 2025-03-28 | 6.194 | 186,694 | +0 | 0.00% | 1,156,403 |
| 2025-03-31 | 2025-03-27 | 6.121 | 186,694 | +0 | 0.00% | 1,142,683 |
| 2025-03-28 | 2025-03-26 | 6.289 | 186,694 | +0 | 0.00% | 1,174,043 |
| 2025-03-27 | 2025-03-25 | 6.058 | 186,694 | +0 | 0.00% | 1,130,923 |
| 2025-03-26 | 2025-03-24 | 6.604 | 186,694 | +0 | 0.00% | 1,232,843 |
| 2025-03-25 | 2025-03-21 | 6.446 | 186,694 | +0 | 0.00% | 1,203,443 |
| 2025-03-24 | 2025-03-20 | 6.667 | 186,694 | +0 | 0.00% | 1,244,603 |
| 2025-03-21 | 2025-03-19 | 6.614 | 186,694 | +0 | 0.00% | 1,234,803 |
| 2025-03-20 | 2025-03-18 | 6.583 | 186,694 | +0 | 0.00% | 1,228,923 |
| 2025-03-19 | 2025-03-17 | 6.635 | 186,694 | +0 | 0.00% | 1,238,723 |
| 2025-03-18 | 2025-03-14 | 6.425 | 186,694 | +0 | 0.00% | 1,199,523 |
| 2025-03-17 | 2025-03-13 | 6.551 | 186,694 | +0 | 0.00% | 1,223,043 |
| 2025-03-14 | 2025-03-12 | 6.509 | 186,694 | +0 | 0.00% | 1,215,203 |
| 2025-03-13 | 2025-03-11 | 6.488 | 186,694 | +0 | 0.00% | 1,211,283 |
| 2025-03-12 | 2025-03-10 | 6.404 | 186,694 | +0 | 0.00% | 1,195,603 |
| 2025-03-11 | 2025-03-07 | 6.362 | 186,694 | +0 | 0.00% | 1,187,763 |
| 2025-03-10 | 2025-03-06 | 6.362 | 186,694 | +0 | 0.00% | 1,187,763 |
| 2025-03-07 | 2025-03-05 | 6.436 | 186,694 | +0 | 0.00% | 1,201,483 |
| 2025-03-06 | 2025-03-04 | 6.226 | 186,694 | +0 | 0.00% | 1,162,283 |
| 2025-03-05 | 2025-03-03 | 6.215 | 186,694 | +0 | 0.00% | 1,160,323 |
| 2025-03-04 | 2025-02-28 | 6.194 | 186,694 | +0 | 0.00% | 1,156,403 |
| 2025-03-03 | 2025-02-27 | 6.247 | 186,694 | +0 | 0.00% | 1,166,203 |
| 2025-02-28 | 2025-02-26 | 6.268 | 186,694 | +0 | 0.00% | 1,170,123 |
| 2025-02-27 | 2025-02-25 | 6.226 | 186,694 | +0 | 0.00% | 1,162,283 |
| 2025-02-26 | 2025-02-24 | 6.257 | 186,694 | +0 | 0.00% | 1,168,163 |
| 2025-02-25 | 2025-02-21 | 6.268 | 186,694 | +0 | 0.00% | 1,170,123 |
| 2025-02-24 | 2025-02-20 | 6.299 | 186,694 | +0 | 0.00% | 1,176,003 |
| 2025-02-21 | 2025-02-19 | 6.289 | 186,694 | +0 | 0.00% | 1,174,043 |
| 2025-02-20 | 2025-02-18 | 6.457 | 186,694 | +0 | 0.00% | 1,205,403 |
| 2025-02-19 | 2025-02-17 | 6.383 | 186,694 | +0 | 0.00% | 1,191,683 |
| 2025-02-18 | 2025-02-14 | 6.100 | 186,694 | +0 | 0.00% | 1,138,763 |
| 2025-02-17 | 2025-02-13 | 5.963 | 186,694 | +0 | 0.00% | 1,113,283 |
| 2025-02-14 | 2025-02-12 | 6.058 | 186,694 | +0 | 0.00% | 1,130,923 |
| 2025-02-13 | 2025-02-11 | 6.058 | 186,694 | +0 | 0.00% | 1,130,923 |
| 2025-02-12 | 2025-02-10 | 6.121 | 186,694 | +0 | 0.00% | 1,142,683 |
| 2025-02-11 | 2025-02-07 | 6.089 | 186,694 | +0 | 0.00% | 1,136,803 |
| 2025-02-10 | 2025-02-06 | 6.131 | 186,694 | +0 | 0.00% | 1,144,643 |
| 2025-02-07 | 2025-02-05 | 6.194 | 186,694 | +0 | 0.00% | 1,156,403 |
| 2025-02-06 | 2025-02-04 | 6.268 | 186,694 | +0 | 0.00% | 1,170,123 |
| 2025-02-05 | 2025-02-03 | 6.236 | 186,694 | +0 | 0.00% | 1,164,243 |
| 2025-02-04 | 2025-01-28 | 6.173 | 186,694 | +0 | 0.00% | 1,152,483 |
| 2025-02-03 | 2025-01-24 | 6.236 | 186,694 | +0 | 0.00% | 1,164,243 |
| 2025-01-27 | 2025-01-23 | 6.194 | 186,694 | +0 | 0.00% | 1,156,403 |
| 2025-01-24 | 2025-01-22 | 6.173 | 186,694 | +0 | 0.00% | 1,152,483 |
| 2025-01-23 | 2025-01-21 | 6.184 | 186,694 | +0 | 0.00% | 1,154,443 |
| 2025-01-22 | 2025-01-20 | 6.016 | 186,694 | +0 | 0.00% | 1,123,083 |
| 2025-01-21 | 2025-01-17 | 6.184 | 186,694 | +0 | 0.00% | 1,154,443 |
| 2025-01-20 | 2025-01-16 | 6.299 | 186,694 | +0 | 0.00% | 1,176,003 |
| 2025-01-17 | 2025-01-15 | 6.299 | 186,694 | +0 | 0.00% | 1,176,003 |
| 2025-01-16 | 2025-01-14 | 6.352 | 186,694 | +0 | 0.00% | 1,185,803 |
| 2025-01-15 | 2025-01-13 | 6.394 | 186,694 | +0 | 0.00% | 1,193,643 |
| 2025-01-14 | 2025-01-10 | 6.310 | 186,694 | +0 | 0.00% | 1,177,963 |
| 2025-01-13 | 2025-01-09 | 6.242 | 186,694 | +0 | 0.00% | 1,165,325 |
| 2025-01-10 | 2025-01-08 | 6.369 | 186,694 | +1,744 | 0.00% | 1,189,067 |
| 2025-01-09 | 2025-01-07 | 6.464 | 184,950 | +0 | 0.00% | 1,195,599 |
| 2025-01-08 | 2025-01-06 | 6.560 | 184,950 | +0 | 0.00% | 1,213,239 |
| 2025-01-07 | 2025-01-03 | 6.814 | 184,950 | +0 | 0.00% | 1,260,279 |
| 2025-01-06 | 2025-01-02 | 7.005 | 184,950 | +0 | 0.00% | 1,295,559 |
| 2025-01-03 | 2024-12-31 | 7.111 | 184,950 | +0 | 0.00% | 1,315,159 |
| 2025-01-02 | 2024-12-27 | 6.899 | 184,950 | +0 | 0.00% | 1,275,959 |
| 2024-12-30 | 2024-12-24 | 6.910 | 184,950 | -56,617 | 0.00% | 1,277,919 |
| 2024-12-17 | 2024-12-13 | 6.782 | 241,567 | -11,324 | 0.00% | 1,638,397 |
| 2024-10-09 | 2024-10-07 | 6.755 | 252,891 | +10,863 | 0.00% | 1,708,179 |
| 2024-06-26 | 2024-06-24 | 5.122 | 242,028 | +6,574 | 0.00% | 1,239,670 |
| 2023-10-06 | 2023-10-04 | 6.696 | 235,454 | +7,715 | 0.00% | 1,576,577 |
| 2023-08-16 | 2023-08-14 | 7.237 | 227,739 | +3,399 | 0.00% | 1,648,198 |
| 2023-08-07 | 2023-08-03 | 7.449 | 224,340 | +3,399 | 0.00% | 1,671,119 |
| 2023-06-27 | 2023-06-23 | 8.584 | 220,941 | +16,663 | 0.00% | 1,896,643 |
| 2022-10-07 | 2022-10-05 | 8.255 | 204,278 | +6,106 | 0.00% | 1,686,240 |
| 2022-06-27 | 2022-06-23 | 11.941 | 198,172 | +9,515 | 0.00% | 2,366,416 |
| 2021-10-08 | 2021-10-06 | 14.011 | 188,657 | +3,387 | 0.00% | 2,643,294 |
| 2021-06-24 | 2021-06-22 | 16.701 | 185,270 | +6,540 | 0.00% | 3,094,180 |
| 2020-09-30 | 2020-09-28 | 18.310 | 178,730 | +2,567 | 0.00% | 3,272,606 |
| 2020-06-17 | 2020-06-15 | 20.993 | 176,163 | +4,948 | 0.00% | 3,698,109 |
| 2019-10-03 | 2019-09-30 | 23.199 | 171,215 | +1,936 | 0.00% | 3,971,949 |
| 2019-06-19 | 2019-06-17 | 25.078 | 169,279 | +3,909 | 0.00% | 4,245,224 |
| 2018-10-08 | 2018-10-04 | 21.893 | 165,370 | +1,901 | 0.00% | 3,620,489 |
| 2018-06-19 | 2018-06-14 | 21.256 | 163,469 | +4,255 | 0.00% | 3,474,771 |
| 2018-01-25 | 2018-01-23 | 18.427 | 159,214 | +3,732 | 0.00% | 2,933,764 |
| 2017-10-10 | 2017-10-06 | 18.567 | 155,482 | +1,988 | 0.00% | 2,886,910 |
| 2017-06-27 | 2017-06-23 | 18.518 | 153,494 | +4,178 | 0.00% | 2,842,377 |
| 2016-10-07 | 2016-10-05 | 20.799 | 149,316 | +1,469 | 0.00% | 3,105,557 |
| 2016-07-22 | 2016-07-20 | 20.257 | 147,847 | -3,548 | 0.00% | 2,995,004 |
| 2016-06-14 | 2016-06-10 | 19.417 | 151,395 | +3,204 | 0.00% | 2,939,652 |
| 2016-06-06 | 2016-06-02 | 19.279 | 148,191 | -5,789 | 0.00% | 2,856,960 |
| 2016-05-31 | 2016-05-27 | 19.037 | 153,980 | -2,315 | 0.00% | 2,931,325 |
| 2015-12-22 | 2015-12-18 | 19.383 | 156,295 | -3,473 | 0.00% | 3,029,396 |
| 2015-09-24 | 2015-09-22 | 19.008 | 159,768 | +1,496 | 0.00% | 3,036,826 |
| 2015-06-09 | 2015-06-05 | 19.297 | 158,272 | +2,947 | 0.00% | 3,054,227 |
| 2015-05-15 | 2015-05-13 | 19.404 | 155,325 | -5,628 | 0.00% | 3,013,917 |
| 2014-11-13 | 2014-11-11 | 18.658 | 160,953 | -3,376 | 0.00% | 3,003,003 |
| 2014-09-24 | 2014-09-22 | 15.994 | 164,329 | +1,482 | 0.00% | 2,628,338 |
| 2014-07-15 | 2014-07-11 | 16.747 | 162,847 | -3,347 | 0.00% | 2,727,274 |
| 2014-06-24 | 2014-06-20 | 16.236 | 166,194 | +3,022 | 0.00% | 2,698,287 |
| 2014-06-13 | 2014-06-11 | 16.528 | 163,172 | -5,475 | 0.00% | 2,696,902 |
| 2014-03-04 | 2014-02-28 | 14.830 | 168,647 | -10,952 | 0.00% | 2,500,954 |
| 2013-09-24 | 2013-09-19 | 12.291 | 179,599 | +1,863 | 0.01% | 2,207,377 |
| 2013-06-18 | 2013-06-14 | 12.195 | 177,736 | +3,449 | 0.01% | 2,167,495 |
| 2013-02-08 | 2013-02-06 | 12.346 | 174,287 | -5,314 | 0.01% | 2,151,675 |
| 2012-11-23 | 2012-11-21 | 11.405 | 179,601 | -2,126 | 0.01% | 2,048,279 |
| 2012-11-16 | 2012-11-14 | 11.668 | 181,727 | +2,126 | 0.01% | 2,120,405 |
| 2012-11-06 | 2012-11-02 | 12.120 | 179,601 | -10,627 | 0.01% | 2,176,719 |
| 2012-09-25 | 2012-09-21 | 11.065 | 190,228 | +2,241 | 0.01% | 2,104,780 |
| 2012-09-05 | 2012-09-03 | 10.912 | 187,987 | -5,251 | 0.01% | 2,051,344 |
| 2012-08-22 | 2012-08-20 | 10.341 | 193,238 | +5,251 | 0.01% | 1,998,244 |
| 2012-08-08 | 2012-08-06 | 10.760 | 187,987 | -10,502 | 0.01% | 2,022,704 |
| 2012-08-03 | 2012-08-01 | 10.836 | 198,489 | -5,251 | 0.01% | 2,150,824 |
| 2012-06-07 | 2012-06-05 | 10.167 | 203,740 | +4,151 | 0.01% | 2,071,439 |
| 2012-04-03 | 2012-03-30 | 10.517 | 199,589 | -5,144 | 0.01% | 2,099,075 |
| 2012-03-06 | 2012-03-02 | 10.012 | 204,733 | -5,145 | 0.01% | 2,049,695 |
| 2012-03-02 | 2012-02-29 | 9.914 | 209,878 | -4,115 | 0.01% | 2,080,805 |
| 2012-01-06 | 2012-01-04 | 9.662 | 213,993 | -5,144 | 0.01% | 2,067,522 |
| 2011-10-06 | 2011-10-03 | 9.187 | 219,137 | +3,518 | 0.01% | 2,013,224 |
| 2011-05-30 | 2011-05-26 | 8.105 | 215,619 | +5,391 | 0.01% | 1,747,696 |
| 2010-10-07 | 2010-10-05 | 8.306 | 210,228 | +2,509 | 0.01% | 1,746,136 |
| 2010-09-02 | 2010-08-31 | 7.773 | 207,719 | -5,852 | 0.01% | 1,614,537 |
| 2010-05-27 | 2010-05-25 | 7.298 | 213,571 | +3,501 | 0.01% | 1,558,552 |
| 2010-03-22 | 2010-03-18 | 8.715 | 210,070 | -4,796 | 0.01% | 1,830,844 |
| 2010-01-15 | 2010-01-13 | 9.174 | 214,866 | +2,878 | 0.01% | 1,971,203 |
| 2009-10-29 | 2009-10-27 | 8.590 | 211,988 | -23,981 | 0.01% | 1,821,040 |
| 2009-10-08 | 2009-10-06 | 8.469 | 235,969 | +3,003 | 0.01% | 1,998,348 |
| 2009-08-06 | 2009-08-04 | 9.504 | 232,966 | +23,675 | 0.01% | 2,213,996 |
| 2009-07-22 | 2009-07-20 | 8.532 | 209,291 | -9,470 | 0.01% | 1,785,681 |
| 2009-05-27 | 2009-05-25 | 8.303 | 218,761 | +3,427 | 0.01% | 1,816,394 |
| 2008-12-30 | 2008-12-24 | 6.651 | 215,334 | -4,661 | 0.01% | 1,432,200 |
| 2008-12-22 | 2008-12-18 | 6.651 | 219,995 | +4,661 | 0.01% | 1,463,200 |
| 2008-09-26 | 2008-09-24 | 4.720 | 215,334 | +3,897 | 0.01% | 1,016,315 |
| 2008-07-10 | 2008-07-08 | 6.468 | 211,437 | -9,153 | 0.01% | 1,367,523 |
| 2008-07-02 | 2008-06-27 | 7.167 | 220,590 | -14,645 | 0.01% | 1,580,962 |
| 2008-06-30 | 2008-06-26 | 6.796 | 235,235 | +13,730 | 0.01% | 1,598,542 |
| 2008-06-24 | 2008-06-20 | 7.429 | 221,505 | -5,492 | 0.01% | 1,645,600 |
| 2008-06-23 | 2008-06-19 | 7.058 | 226,997 | -5,492 | 0.01% | 1,602,081 |
| 2008-06-17 | 2008-06-13 | 6.774 | 232,489 | -18,306 | 0.01% | 1,574,802 |
| 2008-06-12 | 2008-06-10 | 7.934 | 250,795 | +4,227 | 0.01% | 1,989,898 |
| 2008-03-19 | 2008-03-17 | 8.023 | 246,568 | +4,499 | 0.01% | 1,978,280 |
| 2008-03-07 | 2008-03-05 | 8.979 | 242,069 | -6,299 | 0.01% | 2,173,523 |
| 2008-02-29 | 2008-02-27 | 9.290 | 248,368 | -4,499 | 0.01% | 2,307,362 |
| 2008-02-26 | 2008-02-22 | 8.646 | 252,867 | +4,499 | 0.01% | 2,186,178 |
| 2008-02-01 | 2008-01-30 | 8.001 | 248,368 | +44,994 | 0.01% | 1,987,202 |
| 2007-11-07 | 2007-11-05 | 10.957 | 203,374 | +4,500 | 0.01% | 2,228,364 |
| 2007-10-04 | 2007-10-02 | 11.985 | 198,874 | +1,934 | 0.01% | 2,383,463 |
| 2007-09-28 | 2007-09-25 | 10.863 | 196,940 | -4,455 | 0.01% | 2,139,284 |
| 2007-09-25 | 2007-09-21 | 11.334 | 201,395 | -4,456 | 0.01% | 2,282,597 |
| 2007-09-24 | 2007-09-20 | 11.177 | 205,851 | -4,456 | 0.01% | 2,300,761 |
| 2007-07-16 | 2007-07-12 | 11.311 | 210,307 | +4,456 | 0.01% | 2,378,885 |
| 2007-07-09 | 2007-07-05 | 10.661 | 205,851 | +2,673 | 0.01% | 2,194,501 |
| 2007-06-26 | 2007-06-22 | 10.661 | 203,178 | 0.01% | 2,166,005 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy