History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.030 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.780 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.417 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.448 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.479 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.344 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.365 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.375 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.386 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.396 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.417 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.407 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.542 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.583 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.645 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.739 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.718 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.739 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.656 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.708 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.677 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.645 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.407 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.697 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.583 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.594 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.573 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.375 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.157 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.188 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.136 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.136 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.074 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.157 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.157 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.230 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.282 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.313 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.355 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.386 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.407 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.292 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.375 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.199 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.168 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.261 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.334 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.375 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.386 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.334 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.407 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.313 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.375 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.292 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.147 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.095 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.251 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.168 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.074 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.929 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.783 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.752 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.690 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.669 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.721 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.752 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.804 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.814 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.742 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.949 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.064 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.244 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.244 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.160 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.086 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.265 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.181 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.191 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.013 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.981 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.919 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.939 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.835 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.866 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.898 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.887 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.960 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.772 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.698 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.751 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.688 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.751 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.635 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.614 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.761 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.772 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.835 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.625 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.509 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.499 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.499 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.457 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.478 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.467 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.415 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.478 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.499 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.509 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.593 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.562 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.677 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.562 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.625 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.499 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.310 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.299 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.226 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.247 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.278 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.299 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.446 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.362 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.173 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.974 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.331 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.100 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.173 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.005 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.194 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.121 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.289 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.058 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.604 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.446 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.667 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.614 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.583 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.635 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.425 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.551 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.509 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.488 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.404 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.362 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.362 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.436 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.226 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.215 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.194 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.247 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.268 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.226 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.257 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.268 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.299 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.289 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.457 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.383 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.100 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.963 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.058 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.058 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.121 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.089 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.131 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.194 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.268 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.236 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.173 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.236 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.194 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.173 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.184 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.016 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.184 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.299 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.299 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.352 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.394 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.310 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.242 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.369 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.464 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.560 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.814 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.005 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.111 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.899 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.910 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.740 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.782 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.814 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.687 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.825 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.782 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.570 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.327 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.988 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.532 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.362 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.256 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.299 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.278 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.182 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.172 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.161 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.991 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.928 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.960 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.981 | 0 | -39,632 | ||
| 2024-10-09 | 2024-10-07 | 6.755 | 39,632 | +1,702 | 0.00% | 267,698 |
| 2024-07-09 | 2024-07-05 | 4.850 | 37,930 | +37,930 | 0.00% | 183,962 |
| 2024-05-08 | 2024-05-06 | 4.940 | 0 | -24,061 | ||
| 2024-01-12 | 2024-01-10 | 6.886 | 24,061 | +1,731 | 0.00% | 165,690 |
| 2024-01-04 | 2024-01-02 | 6.613 | 22,330 | -1,758 | 0.00% | 147,670 |
| 2023-12-19 | 2023-12-15 | 6.078 | 24,088 | +1,758 | 0.00% | 146,410 |
| 2023-12-15 | 2023-12-13 | 5.816 | 22,330 | -140,570 | 0.00% | 129,879 |
| 2023-12-12 | 2023-12-08 | 5.896 | 162,900 | +1,757 | 0.00% | 960,459 |
| 2023-12-05 | 2023-12-01 | 6.067 | 161,143 | -382,499 | 0.00% | 977,612 |
| 2023-12-04 | 2023-11-30 | 6.169 | 543,642 | +140,570 | 0.01% | 3,353,824 |
| 2023-11-30 | 2023-11-28 | 6.294 | 403,072 | -43,314 | 0.01% | 2,537,089 |
| 2023-11-16 | 2023-11-14 | 6.226 | 446,386 | -43,313 | 0.01% | 2,779,239 |
| 2023-11-13 | 2023-11-09 | 6.283 | 489,699 | +1,793 | 0.01% | 3,076,779 |
| 2023-11-02 | 2023-10-31 | 6.078 | 487,906 | -38,982 | 0.01% | 2,965,551 |
| 2023-11-01 | 2023-10-30 | 6.146 | 526,888 | +35,142 | 0.01% | 3,238,471 |
| 2023-10-30 | 2023-10-26 | 6.374 | 491,746 | +28,114 | 0.01% | 3,134,418 |
| 2023-10-19 | 2023-10-17 | 6.545 | 463,632 | -43,313 | 0.01% | 3,034,375 |
| 2023-10-06 | 2023-10-04 | 6.696 | 506,945 | +16,611 | 0.01% | 3,394,455 |
| 2023-10-05 | 2023-10-03 | 6.708 | 490,334 | -37,704 | 0.01% | 3,288,999 |
| 2023-09-25 | 2023-09-21 | 6.625 | 528,038 | +1,089 | 0.01% | 3,498,408 |
| 2023-09-21 | 2023-09-19 | 6.943 | 526,949 | -41,893 | 0.01% | 3,658,622 |
| 2023-09-14 | 2023-09-12 | 6.708 | 568,842 | +69,681 | 0.01% | 3,815,605 |
| 2023-09-12 | 2023-09-07 | 7.061 | 499,161 | +23,794 | 0.01% | 3,524,429 |
| 2023-09-07 | 2023-09-05 | 7.167 | 475,367 | -9,603 | 0.01% | 3,406,773 |
| 2023-09-06 | 2023-09-04 | 7.214 | 484,970 | +67,982 | 0.01% | 3,498,423 |
| 2023-08-24 | 2023-08-22 | 6.814 | 416,988 | -41,894 | 0.01% | 2,841,182 |
| 2023-08-10 | 2023-08-08 | 7.237 | 458,882 | -25,136 | 0.01% | 3,321,032 |
| 2023-08-09 | 2023-08-07 | 7.308 | 484,018 | +32,291 | 0.01% | 3,537,122 |
| 2023-08-08 | 2023-08-04 | 7.402 | 451,727 | +13,597 | 0.01% | 3,343,672 |
| 2023-08-07 | 2023-08-03 | 7.449 | 438,130 | +20,394 | 0.01% | 3,263,650 |
| 2023-08-04 | 2023-08-02 | 7.496 | 417,736 | +71,381 | 0.01% | 3,131,398 |
| 2023-08-03 | 2023-08-01 | 7.731 | 346,355 | +59,484 | 0.01% | 2,677,835 |
| 2023-08-02 | 2023-07-31 | 7.932 | 286,871 | -6,798 | 0.01% | 2,275,325 |
| 2023-08-01 | 2023-07-28 | 7.932 | 293,669 | -40,789 | 0.01% | 2,329,244 |
| 2023-07-31 | 2023-07-27 | 7.779 | 334,458 | -32,291 | 0.01% | 2,601,597 |
| 2023-07-28 | 2023-07-26 | 7.661 | 366,749 | -13,597 | 0.01% | 2,809,615 |
| 2023-07-27 | 2023-07-25 | 7.626 | 380,346 | -104,224 | 0.01% | 2,900,353 |
| 2023-07-26 | 2023-07-24 | 7.367 | 484,570 | +6,798 | 0.01% | 3,569,668 |
| 2023-07-25 | 2023-07-21 | 7.378 | 477,772 | +3,399 | 0.01% | 3,525,211 |
| 2023-07-24 | 2023-07-20 | 7.367 | 474,373 | +37,390 | 0.01% | 3,494,550 |
| 2023-07-21 | 2023-07-19 | 7.496 | 436,983 | +50,986 | 0.01% | 3,275,676 |
| 2023-07-20 | 2023-07-18 | 7.649 | 385,997 | +57,785 | 0.01% | 2,952,529 |
| 2023-07-19 | 2023-07-14 | 7.849 | 328,212 | -6,798 | 0.01% | 2,576,186 |
| 2023-07-18 | 2023-07-13 | 7.814 | 335,010 | -22,094 | 0.01% | 2,617,718 |
| 2023-07-14 | 2023-07-12 | 7.731 | 357,104 | +16,995 | 0.01% | 2,760,940 |
| 2023-07-13 | 2023-07-11 | 7.790 | 340,109 | -27,745 | 0.01% | 2,649,556 |
| 2023-07-12 | 2023-07-10 | 7.767 | 367,854 | +10,197 | 0.01% | 2,857,040 |
| 2023-07-11 | 2023-07-07 | 7.790 | 357,657 | +16,996 | 0.01% | 2,786,260 |
| 2023-07-10 | 2023-07-06 | 7.849 | 340,661 | +13,596 | 0.01% | 2,673,900 |
| 2023-07-07 | 2023-07-05 | 7.884 | 327,065 | +39,090 | 0.01% | 2,578,730 |
| 2023-07-05 | 2023-07-03 | 8.014 | 287,975 | -16,996 | 0.01% | 2,307,803 |
| 2023-07-04 | 2023-06-30 | 7.955 | 304,971 | -6,798 | 0.01% | 2,426,064 |
| 2023-06-30 | 2023-06-28 | 7.932 | 311,769 | -54,386 | 0.01% | 2,472,804 |
| 2023-06-29 | 2023-06-27 | 7.755 | 366,155 | -5,255 | 0.01% | 2,839,536 |
| 2023-06-28 | 2023-06-26 | 8.760 | 371,410 | -74,780 | 0.01% | 3,253,490 |
| 2023-06-27 | 2023-06-23 | 8.584 | 446,190 | +81,466 | 0.01% | 3,830,268 |
| 2023-06-26 | 2023-06-21 | 8.772 | 364,724 | +12,768 | 0.01% | 3,199,493 |
| 2023-06-23 | 2023-06-20 | 8.810 | 351,956 | +12,767 | 0.01% | 3,100,719 |
| 2023-06-21 | 2023-06-19 | 8.835 | 339,189 | -6,384 | 0.01% | 2,996,744 |
| 2023-06-20 | 2023-06-16 | 8.822 | 345,573 | -31,918 | 0.01% | 3,048,816 |
| 2023-06-19 | 2023-06-15 | 8.710 | 377,491 | +6,384 | 0.01% | 3,287,836 |
| 2023-06-16 | 2023-06-14 | 8.722 | 371,107 | +28,726 | 0.01% | 3,236,884 |
| 2023-06-15 | 2023-06-13 | 8.835 | 342,381 | -19,670 | 0.01% | 3,024,945 |
| 2023-06-14 | 2023-06-12 | 8.835 | 362,051 | +19,152 | 0.01% | 3,198,730 |
| 2023-06-13 | 2023-06-09 | 8.910 | 342,899 | -25,535 | 0.01% | 3,055,305 |
| 2023-06-12 | 2023-06-08 | 8.810 | 368,434 | +12,767 | 0.01% | 3,245,890 |
| 2023-06-09 | 2023-06-07 | 8.860 | 355,667 | -6,384 | 0.01% | 3,151,242 |
| 2023-06-08 | 2023-06-06 | 8.822 | 362,051 | +6,384 | 0.01% | 3,194,193 |
| 2023-06-07 | 2023-06-05 | 8.848 | 355,667 | -31,918 | 0.01% | 3,146,785 |
| 2023-06-06 | 2023-06-02 | 8.735 | 387,585 | -63,837 | 0.01% | 3,385,466 |
| 2023-06-05 | 2023-06-01 | 8.497 | 451,422 | -35,110 | 0.01% | 3,835,581 |
| 2023-06-02 | 2023-05-31 | 8.359 | 486,532 | +49,473 | 0.01% | 4,066,830 |
| 2023-06-01 | 2023-05-30 | 8.509 | 437,059 | +17,408 | 0.01% | 3,719,021 |
| 2023-05-31 | 2023-05-29 | 8.660 | 419,651 | -15,959 | 0.01% | 3,634,001 |
| 2023-05-30 | 2023-05-25 | 8.584 | 435,610 | +44,685 | 0.01% | 3,739,445 |
| 2023-05-29 | 2023-05-24 | 8.760 | 390,925 | +35,111 | 0.01% | 3,424,439 |
| 2023-05-25 | 2023-05-23 | 8.848 | 355,814 | +51,069 | 0.01% | 3,148,085 |
| 2023-05-24 | 2023-05-22 | 9.086 | 304,745 | -25,535 | 0.01% | 2,768,811 |
| 2023-05-23 | 2023-05-19 | 8.960 | 330,280 | +6,384 | 0.01% | 2,959,423 |
| 2023-05-22 | 2023-05-18 | 9.010 | 323,896 | +12,767 | 0.01% | 2,918,457 |
| 2023-05-19 | 2023-05-17 | 9.073 | 311,129 | +23,939 | 0.01% | 2,822,915 |
| 2023-05-18 | 2023-05-16 | 9.261 | 287,190 | -42,012 | 0.01% | 2,659,699 |
| 2023-05-17 | 2023-05-15 | 9.136 | 329,202 | +4,787 | 0.01% | 3,007,522 |
| 2023-05-16 | 2023-05-12 | 9.148 | 324,415 | +19,151 | 0.01% | 2,967,854 |
| 2023-05-15 | 2023-05-11 | 9.311 | 305,264 | +3,192 | 0.01% | 2,842,387 |
| 2023-05-12 | 2023-05-10 | 9.424 | 302,072 | -7,979 | 0.01% | 2,846,735 |
| 2023-05-10 | 2023-05-08 | 9.311 | 310,051 | -15,960 | 0.01% | 2,886,960 |
| 2023-05-09 | 2023-05-05 | 9.274 | 326,011 | -14,363 | 0.01% | 3,023,310 |
| 2023-05-08 | 2023-05-04 | 9.123 | 340,374 | -19,151 | 0.01% | 3,105,321 |
| 2023-05-05 | 2023-05-03 | 9.036 | 359,525 | +19,151 | 0.01% | 3,248,502 |
| 2023-05-04 | 2023-05-02 | 9.161 | 340,374 | +288,862 | 0.01% | 3,118,118 |
| 2023-04-27 | 2023-04-25 | 9.599 | 51,512 | +20,747 | 0.00% | 494,488 |
| 2023-04-26 | 2023-04-24 | 9.800 | 30,765 | +30,322 | 0.00% | 301,497 |
| 2023-04-24 | 2023-04-20 | 9.800 | 443 | -20,747 | 0.00% | 4,341 |
| 2023-04-21 | 2023-04-19 | 9.850 | 21,190 | -1,596 | 0.00% | 208,724 |
| 2023-04-18 | 2023-04-14 | 9.900 | 22,786 | -12,767 | 0.00% | 225,587 |
| 2023-04-17 | 2023-04-13 | 9.863 | 35,553 | +14,363 | 0.00% | 350,647 |
| 2023-04-14 | 2023-04-12 | 10.000 | 21,190 | -12,767 | 0.00% | 211,911 |
| 2023-04-13 | 2023-04-11 | 9.775 | 33,957 | -62,241 | 0.00% | 331,927 |
| 2023-04-12 | 2023-04-06 | 9.512 | 96,198 | -19,151 | 0.00% | 915,012 |
| 2023-04-11 | 2023-04-04 | 9.437 | 115,349 | +39,898 | 0.00% | 1,088,498 |
| 2023-04-06 | 2023-04-03 | 9.612 | 75,451 | +54,261 | 0.00% | 725,236 |
| 2023-04-04 | 2023-03-31 | 10.063 | 21,190 | -29,390 | 0.00% | 213,238 |
| 2023-04-03 | 2023-03-30 | 9.687 | 50,580 | +9,575 | 0.00% | 489,979 |
| 2023-03-30 | 2023-03-28 | 9.787 | 41,005 | -6,383 | 0.00% | 401,335 |
| 2023-03-29 | 2023-03-27 | 9.762 | 47,388 | +12,767 | 0.00% | 462,620 |
| 2023-03-28 | 2023-03-24 | 9.850 | 34,621 | +3,192 | 0.00% | 341,021 |
| 2023-03-27 | 2023-03-23 | 9.900 | 31,429 | +3,192 | 0.00% | 311,155 |
| 2023-03-24 | 2023-03-22 | 10.000 | 28,237 | -11,172 | 0.00% | 282,384 |
| 2023-03-23 | 2023-03-21 | 9.888 | 39,409 | -4,788 | 0.00% | 389,665 |
| 2023-03-22 | 2023-03-20 | 9.838 | 44,197 | +19,151 | 0.00% | 434,792 |
| 2023-03-21 | 2023-03-17 | 9.988 | 25,046 | +7,048 | 0.00% | 250,159 |
| 2023-03-20 | 2023-03-16 | 9.775 | 17,998 | -9,576 | 0.00% | 175,929 |
| 2023-03-17 | 2023-03-15 | 9.737 | 27,574 | +4,549 | 0.00% | 268,497 |
| 2023-03-16 | 2023-03-14 | 9.737 | 23,025 | -22,343 | 0.00% | 224,202 |
| 2023-03-15 | 2023-03-13 | 9.587 | 45,368 | -4,788 | 0.00% | 434,940 |
| 2023-03-14 | 2023-03-10 | 9.574 | 50,156 | -6,383 | 0.00% | 480,214 |
| 2023-03-13 | 2023-03-09 | 9.587 | 56,539 | +23,938 | 0.00% | 542,036 |
| 2023-03-10 | 2023-03-08 | 9.750 | 32,601 | +14,603 | 0.00% | 317,855 |
| 2023-03-08 | 2023-03-06 | 9.838 | 17,998 | +1,596 | 0.00% | 177,057 |
| 2023-03-07 | 2023-03-03 | 10.051 | 16,402 | -1,596 | 0.00% | 164,850 |
| 2023-02-24 | 2023-02-22 | 10.414 | 17,998 | -1,596 | 0.00% | 187,432 |
| 2023-02-20 | 2023-02-16 | 10.564 | 19,594 | -8,817 | 0.00% | 207,000 |
| 2023-02-17 | 2023-02-15 | 10.527 | 28,411 | +743 | 0.00% | 299,078 |
| 2023-02-15 | 2023-02-13 | 10.752 | 27,668 | +1,595 | 0.00% | 297,498 |
| 2023-02-08 | 2023-02-06 | 10.940 | 26,073 | -47,877 | 0.00% | 285,249 |
| 2023-02-07 | 2023-02-03 | 10.953 | 73,950 | +44,686 | 0.00% | 809,969 |
| 2023-02-06 | 2023-02-02 | 11.003 | 29,264 | -1,596 | 0.00% | 321,993 |
| 2023-02-02 | 2023-01-31 | 10.665 | 30,860 | -15,960 | 0.00% | 329,112 |
| 2023-02-01 | 2023-01-30 | 10.915 | 46,820 | -628,792 | 0.00% | 511,056 |
| 2023-01-31 | 2023-01-27 | 11.103 | 675,612 | +628,792 | 0.01% | 7,501,530 |
| 2023-01-30 | 2023-01-26 | 10.890 | 46,820 | +6,384 | 0.00% | 509,882 |
| 2023-01-27 | 2023-01-20 | 11.229 | 40,436 | -6,384 | 0.00% | 454,041 |
| 2023-01-18 | 2023-01-16 | 10.991 | 46,820 | -41,493 | 0.00% | 514,576 |
| 2023-01-17 | 2023-01-13 | 10.965 | 88,313 | +1,595 | 0.00% | 968,393 |
| 2023-01-16 | 2023-01-12 | 11.016 | 86,718 | -3,191 | 0.00% | 955,250 |
| 2023-01-12 | 2023-01-10 | 10.940 | 89,909 | -1,596 | 0.00% | 983,640 |
| 2023-01-11 | 2023-01-09 | 10.903 | 91,505 | +4,787 | 0.00% | 997,661 |
| 2023-01-10 | 2023-01-06 | 10.940 | 86,718 | -4,787 | 0.00% | 948,729 |
| 2023-01-09 | 2023-01-05 | 10.740 | 91,505 | -3,192 | 0.00% | 982,753 |
| 2023-01-06 | 2023-01-04 | 10.602 | 94,697 | -1,596 | 0.00% | 1,003,981 |
| 2023-01-05 | 2023-01-03 | 10.326 | 96,293 | -1,596 | 0.00% | 994,353 |
| 2023-01-04 | 2022-12-30 | 10.013 | 97,889 | -1,596 | 0.00% | 980,166 |
| 2023-01-03 | 2022-12-29 | 10.013 | 99,485 | -12,767 | 0.00% | 996,146 |
| 2022-12-30 | 2022-12-28 | 10.038 | 112,252 | +12,767 | 0.00% | 1,126,796 |
| 2022-12-23 | 2022-12-21 | 9.775 | 99,485 | +3,192 | 0.00% | 972,458 |
| 2022-12-22 | 2022-12-20 | 9.838 | 96,293 | -1,596 | 0.00% | 947,290 |
| 2022-12-21 | 2022-12-19 | 9.925 | 97,889 | +47,878 | 0.00% | 971,578 |
| 2022-12-16 | 2022-12-14 | 10.126 | 50,011 | -120,492 | 0.00% | 506,402 |
| 2022-12-15 | 2022-12-13 | 10.051 | 170,503 | -6,384 | 0.00% | 1,713,662 |
| 2022-12-14 | 2022-12-12 | 10.276 | 176,887 | -7,980 | 0.00% | 1,817,726 |
| 2022-12-13 | 2022-12-09 | 9.825 | 184,867 | -4,787 | 0.00% | 1,816,328 |
| 2022-12-12 | 2022-12-08 | 9.299 | 189,654 | -1,596 | 0.00% | 1,763,537 |
| 2022-12-09 | 2022-12-07 | 9.161 | 191,250 | -400,096 | 0.00% | 1,752,014 |
| 2022-12-08 | 2022-12-06 | 9.224 | 591,346 | +318 | 0.01% | 5,454,290 |
| 2022-12-07 | 2022-12-05 | 9.048 | 591,028 | +33,514 | 0.01% | 5,347,663 |
| 2022-12-06 | 2022-12-02 | 8.635 | 557,514 | +1,596 | 0.01% | 4,813,863 |
| 2022-12-02 | 2022-11-30 | 8.973 | 555,918 | +3,192 | 0.01% | 4,988,185 |
| 2022-12-01 | 2022-11-29 | 8.873 | 552,726 | +505,906 | 0.01% | 4,904,129 |
| 2022-11-30 | 2022-11-28 | 8.835 | 46,820 | +3,192 | 0.00% | 413,656 |
| 2022-11-29 | 2022-11-25 | 9.224 | 43,628 | -94,159 | 0.00% | 402,404 |
| 2022-11-25 | 2022-11-23 | 9.098 | 137,787 | +1,596 | 0.00% | 1,253,613 |
| 2022-11-24 | 2022-11-22 | 9.010 | 136,191 | -99,745 | 0.00% | 1,227,146 |
| 2022-11-23 | 2022-11-21 | 9.073 | 235,936 | -14,363 | 0.00% | 2,140,679 |
| 2022-11-22 | 2022-11-18 | 9.236 | 250,299 | +39,898 | 0.00% | 2,311,774 |
| 2022-11-21 | 2022-11-17 | 9.324 | 210,401 | +23,938 | 0.00% | 1,961,731 |
| 2022-11-18 | 2022-11-16 | 9.136 | 186,463 | +31,919 | 0.00% | 1,703,488 |
| 2022-11-17 | 2022-11-15 | 8.835 | 154,544 | -36,706 | 0.00% | 1,365,400 |
| 2022-11-16 | 2022-11-14 | 8.534 | 191,250 | +14,562 | 0.00% | 1,632,177 |
| 2022-11-15 | 2022-11-11 | 8.121 | 176,688 | -4,787 | 0.00% | 1,434,831 |
| 2022-11-14 | 2022-11-10 | 7.557 | 181,475 | -132,462 | 0.00% | 1,371,364 |
| 2022-11-11 | 2022-11-09 | 7.870 | 313,937 | -175,551 | 0.01% | 2,470,705 |
| 2022-11-10 | 2022-11-08 | 7.933 | 489,488 | -4,788 | 0.01% | 3,882,974 |
| 2022-11-09 | 2022-11-07 | 7.870 | 494,276 | +22,343 | 0.01% | 3,889,985 |
| 2022-11-08 | 2022-11-04 | 7.544 | 471,933 | -50,128 | 0.01% | 3,560,374 |
| 2022-11-07 | 2022-11-03 | 7.043 | 522,061 | +6,133 | 0.01% | 3,676,854 |
| 2022-11-04 | 2022-11-02 | 6.968 | 515,928 | +209,060 | 0.01% | 3,594,866 |
| 2022-11-03 | 2022-11-01 | 6.955 | 306,868 | +7,310 | 0.01% | 2,134,339 |
| 2022-11-02 | 2022-10-31 | 6.203 | 299,558 | +68,624 | 0.01% | 1,858,253 |
| 2022-11-01 | 2022-10-28 | 7.632 | 230,934 | +29,385 | 0.00% | 1,762,479 |
| 2022-10-31 | 2022-10-27 | 7.845 | 201,549 | +89,372 | 0.00% | 1,581,152 |
| 2022-10-28 | 2022-10-26 | 7.920 | 112,177 | -28,459 | 0.00% | 888,464 |
| 2022-10-27 | 2022-10-25 | 7.895 | 140,636 | +14,558 | 0.00% | 1,110,340 |
| 2022-10-26 | 2022-10-24 | 7.933 | 126,078 | +23,548 | 0.00% | 1,000,142 |
| 2022-10-25 | 2022-10-21 | 8.133 | 102,530 | +6,384 | 0.00% | 833,901 |
| 2022-10-24 | 2022-10-20 | 8.133 | 96,146 | +19,151 | 0.00% | 781,978 |
| 2022-10-21 | 2022-10-19 | 8.146 | 76,995 | -89,567 | 0.00% | 627,184 |
| 2022-10-20 | 2022-10-18 | 7.695 | 166,562 | -192,539 | 0.00% | 1,281,631 |
| 2022-10-19 | 2022-10-17 | 7.306 | 359,101 | -392,597 | 0.01% | 2,623,638 |
| 2022-10-18 | 2022-10-14 | 7.281 | 751,698 | +17,555 | 0.01% | 5,473,162 |
| 2022-10-17 | 2022-10-13 | 7.143 | 734,143 | -76,604 | 0.01% | 5,244,140 |
| 2022-10-14 | 2022-10-12 | 7.143 | 810,747 | -19,151 | 0.02% | 5,791,339 |
| 2022-10-12 | 2022-10-10 | 7.243 | 829,898 | -793,811 | 0.02% | 6,011,340 |
| 2022-10-11 | 2022-10-07 | 7.519 | 1,623,709 | +73,413 | 0.03% | 12,208,947 |
| 2022-10-10 | 2022-10-06 | 8.087 | 1,550,296 | +130,865 | 0.03% | 12,536,778 |
| 2022-10-07 | 2022-10-05 | 8.255 | 1,419,431 | +391,548 | 0.03% | 11,716,883 |
| 2022-10-06 | 2022-10-03 | 7.919 | 1,027,883 | +399,441 | 0.02% | 8,139,564 |
| 2022-10-05 | 2022-09-30 | 8.125 | 628,442 | +531,040 | 0.01% | 5,106,376 |
| 2022-10-03 | 2022-09-29 | 8.151 | 97,402 | -163,473 | 0.00% | 793,952 |
| 2022-09-30 | 2022-09-28 | 7.996 | 260,875 | -9,290 | 0.01% | 2,086,028 |
| 2022-09-29 | 2022-09-27 | 8.526 | 270,165 | -31,738 | 0.01% | 2,303,403 |
| 2022-09-28 | 2022-09-26 | 8.461 | 301,903 | +266,294 | 0.01% | 2,554,499 |
| 2022-09-27 | 2022-09-23 | 8.823 | 35,609 | -324,479 | 0.00% | 314,179 |
| 2022-09-26 | 2022-09-22 | 9.030 | 360,088 | -103,730 | 0.01% | 3,251,493 |
| 2022-09-23 | 2022-09-21 | 9.081 | 463,818 | +421,116 | 0.01% | 4,212,112 |
| 2022-09-22 | 2022-09-20 | 9.185 | 42,702 | -12,386 | 0.00% | 392,206 |
| 2022-09-21 | 2022-09-19 | 9.068 | 55,088 | +3,816 | 0.00% | 499,564 |
| 2022-09-20 | 2022-09-16 | 8.952 | 51,272 | -289,517 | 0.00% | 458,998 |
| 2022-09-19 | 2022-09-15 | 8.888 | 340,789 | -58,832 | 0.01% | 3,028,803 |
| 2022-09-16 | 2022-09-14 | 9.004 | 399,621 | -39,426 | 0.01% | 3,598,140 |
| 2022-09-15 | 2022-09-13 | 9.211 | 439,047 | +178,046 | 0.01% | 4,043,873 |
| 2022-09-14 | 2022-09-09 | 9.211 | 261,001 | +171,852 | 0.01% | 2,403,968 |
| 2022-09-13 | 2022-09-08 | 9.043 | 89,149 | +54,188 | 0.00% | 806,142 |
| 2022-09-09 | 2022-09-07 | 9.172 | 34,961 | -94,484 | 0.00% | 320,656 |
| 2022-09-08 | 2022-09-06 | 8.991 | 129,445 | -242,297 | 0.00% | 1,163,835 |
| 2022-09-07 | 2022-09-05 | 9.043 | 371,742 | -116,116 | 0.01% | 3,361,527 |
| 2022-09-06 | 2022-09-02 | 9.159 | 487,858 | -74,315 | 0.01% | 4,468,241 |
| 2022-09-05 | 2022-09-01 | 9.185 | 562,173 | -108,376 | 0.01% | 5,163,409 |
| 2022-09-02 | 2022-08-31 | 9.301 | 670,549 | +596,066 | 0.01% | 6,236,774 |
| 2022-09-01 | 2022-08-30 | 9.172 | 74,483 | -63,234 | 0.00% | 683,144 |
| 2022-08-30 | 2022-08-26 | 9.456 | 137,717 | +59,063 | 0.00% | 1,302,254 |
| 2022-08-29 | 2022-08-25 | 9.391 | 78,654 | +38,553 | 0.00% | 738,673 |
| 2022-08-26 | 2022-08-24 | 9.301 | 40,101 | -72,893 | 0.00% | 372,979 |
| 2022-08-25 | 2022-08-23 | 9.637 | 112,994 | -41,802 | 0.00% | 1,088,908 |
| 2022-08-24 | 2022-08-22 | 9.882 | 154,796 | -76,637 | 0.00% | 1,529,742 |
| 2022-08-23 | 2022-08-19 | 10.024 | 231,433 | +7,741 | 0.00% | 2,319,979 |
| 2022-08-22 | 2022-08-18 | 10.011 | 223,692 | -58,832 | 0.00% | 2,239,490 |
| 2022-08-19 | 2022-08-17 | 9.960 | 282,524 | -156,912 | 0.01% | 2,813,887 |
| 2022-08-18 | 2022-08-16 | 9.921 | 439,436 | +130,050 | 0.01% | 4,359,672 |
| 2022-08-17 | 2022-08-15 | 9.818 | 309,386 | +30,965 | 0.01% | 3,037,465 |
| 2022-08-16 | 2022-08-12 | 9.921 | 278,421 | -15,482 | 0.01% | 2,762,232 |
| 2022-08-15 | 2022-08-11 | 9.856 | 293,903 | +126,954 | 0.01% | 2,896,847 |
| 2022-08-12 | 2022-08-10 | 9.663 | 166,949 | -10,838 | 0.00% | 1,613,178 |
| 2022-08-11 | 2022-08-09 | 9.844 | 177,787 | -279,996 | 0.00% | 1,750,056 |
| 2022-08-10 | 2022-08-08 | 9.986 | 457,783 | -83,604 | 0.01% | 4,571,262 |
| 2022-08-09 | 2022-08-05 | 9.766 | 541,387 | +332,868 | 0.01% | 5,287,210 |
| 2022-08-08 | 2022-08-04 | 9.663 | 208,519 | +61,929 | 0.00% | 2,014,857 |
| 2022-08-05 | 2022-08-03 | 9.546 | 146,590 | +71,218 | 0.00% | 1,399,413 |
| 2022-08-04 | 2022-08-02 | 9.676 | 75,372 | +6,967 | 0.00% | 729,271 |
| 2022-08-03 | 2022-08-01 | 9.986 | 68,405 | +26,629 | 0.00% | 683,069 |
| 2022-08-02 | 2022-07-29 | 9.882 | 41,776 | +3,871 | 0.00% | 412,843 |
| 2022-08-01 | 2022-07-28 | 9.895 | 37,905 | -62,960 | 0.00% | 375,079 |
| 2022-07-29 | 2022-07-27 | 9.869 | 100,865 | -36,126 | 0.00% | 995,476 |
| 2022-07-28 | 2022-07-26 | 10.063 | 136,991 | +133,147 | 0.00% | 1,378,563 |
| 2022-07-27 | 2022-07-25 | 10.205 | 3,844 | -6,193 | 0.00% | 39,229 |
| 2022-07-26 | 2022-07-22 | 10.128 | 10,037 | -17,031 | 0.00% | 101,652 |
| 2022-07-25 | 2022-07-21 | 10.179 | 27,068 | -16,256 | 0.00% | 275,537 |
| 2022-07-22 | 2022-07-20 | 10.309 | 43,324 | -44,898 | 0.00% | 446,610 |
| 2022-07-21 | 2022-07-19 | 10.334 | 88,222 | +13,934 | 0.00% | 911,725 |
| 2022-07-20 | 2022-07-18 | 10.451 | 74,288 | +29,416 | 0.00% | 776,362 |
| 2022-07-19 | 2022-07-15 | 10.309 | 44,872 | -29,416 | 0.00% | 462,568 |
| 2022-07-18 | 2022-07-14 | 10.709 | 74,288 | -73,541 | 0.00% | 795,555 |
| 2022-07-15 | 2022-07-13 | 10.722 | 147,829 | +74,315 | 0.00% | 1,585,020 |
| 2022-07-14 | 2022-07-12 | 10.890 | 73,514 | -91,345 | 0.00% | 800,561 |
| 2022-07-13 | 2022-07-11 | 10.799 | 164,859 | +145,533 | 0.00% | 1,780,393 |
| 2022-07-12 | 2022-07-08 | 11.006 | 19,326 | -105,279 | 0.00% | 212,705 |
| 2022-07-11 | 2022-07-07 | 10.748 | 124,605 | -191,980 | 0.00% | 1,339,232 |
| 2022-07-08 | 2022-07-06 | 10.722 | 316,585 | +174,175 | 0.01% | 3,394,419 |
| 2022-07-07 | 2022-07-05 | 10.799 | 142,410 | -181,142 | 0.00% | 1,537,955 |
| 2022-07-06 | 2022-07-04 | 10.787 | 323,552 | +116,117 | 0.01% | 3,490,017 |
| 2022-07-05 | 2022-06-30 | 10.722 | 207,435 | -51,092 | 0.00% | 2,224,114 |
| 2022-07-04 | 2022-06-29 | 10.955 | 258,527 | +18,579 | 0.01% | 2,832,036 |
| 2022-06-30 | 2022-06-28 | 10.929 | 239,948 | +41,802 | 0.00% | 2,622,313 |
| 2022-06-28 | 2022-06-24 | 12.023 | 198,146 | -44,898 | 0.00% | 2,382,238 |
| 2022-06-27 | 2022-06-23 | 11.941 | 243,044 | +197,354 | 0.00% | 2,902,243 |
| 2022-06-24 | 2022-06-22 | 11.833 | 45,690 | +24,395 | 0.00% | 540,635 |
| 2022-06-23 | 2022-06-21 | 12.118 | 21,295 | -13,265 | 0.00% | 258,045 |
| 2022-06-22 | 2022-06-20 | 12.253 | 34,560 | -35,088 | 0.00% | 423,475 |
| 2022-06-21 | 2022-06-17 | 12.199 | 69,648 | -164 | 0.00% | 849,639 |
| 2022-06-20 | 2022-06-16 | 12.294 | 69,812 | -13,508 | 0.00% | 858,271 |
| 2022-06-17 | 2022-06-15 | 12.416 | 83,320 | +11,100 | 0.00% | 1,034,514 |
| 2022-06-16 | 2022-06-14 | 12.769 | 72,220 | +14,738 | 0.00% | 922,175 |
| 2022-06-15 | 2022-06-13 | 12.891 | 57,482 | -4,421 | 0.00% | 741,006 |
| 2022-06-14 | 2022-06-10 | 12.973 | 61,903 | -171,632 | 0.00% | 803,037 |
| 2022-06-13 | 2022-06-09 | 12.932 | 233,535 | -156,232 | 0.00% | 3,020,029 |
| 2022-06-10 | 2022-06-08 | 12.945 | 389,767 | +70,747 | 0.01% | 5,045,679 |
| 2022-06-08 | 2022-06-06 | 13.298 | 319,020 | -368,472 | 0.01% | 4,242,386 |
| 2022-06-07 | 2022-06-02 | 13.352 | 687,492 | +551,233 | 0.01% | 9,179,710 |
| 2022-06-06 | 2022-06-01 | 13.475 | 136,259 | +106,120 | 0.00% | 1,836,034 |
| 2022-06-02 | 2022-05-31 | 13.434 | 30,139 | -157,899 | 0.00% | 404,884 |
| 2022-06-01 | 2022-05-30 | 13.420 | 188,038 | +23,583 | 0.00% | 2,523,528 |
| 2022-05-31 | 2022-05-27 | 13.434 | 164,455 | -363,755 | 0.00% | 2,209,268 |
| 2022-05-30 | 2022-05-26 | 13.420 | 528,210 | -75,537 | 0.01% | 7,088,741 |
| 2022-05-27 | 2022-05-25 | 13.325 | 603,747 | +288,882 | 0.01% | 8,045,123 |
| 2022-05-26 | 2022-05-24 | 13.434 | 314,865 | -60,430 | 0.01% | 4,229,858 |
| 2022-05-25 | 2022-05-23 | 13.651 | 375,295 | -16,213 | 0.01% | 5,123,149 |
| 2022-05-24 | 2022-05-20 | 13.597 | 391,508 | +69,273 | 0.01% | 5,323,222 |
| 2022-05-23 | 2022-05-19 | 13.678 | 322,235 | -5,895 | 0.01% | 4,407,572 |
| 2022-05-20 | 2022-05-18 | 13.624 | 328,130 | -135,598 | 0.01% | 4,470,394 |
| 2022-05-19 | 2022-05-17 | 13.230 | 463,728 | -120,048 | 0.01% | 6,135,276 |
| 2022-05-18 | 2022-05-16 | 13.149 | 583,776 | -120,859 | 0.01% | 7,676,022 |
| 2022-05-17 | 2022-05-13 | 13.095 | 704,635 | +182,762 | 0.01% | 9,226,941 |
| 2022-05-16 | 2022-05-12 | 12.932 | 521,873 | +54,534 | 0.01% | 6,748,759 |
| 2022-05-13 | 2022-05-11 | 13.067 | 467,339 | -19,971 | 0.01% | 6,106,952 |
| 2022-05-12 | 2022-05-10 | 13.217 | 487,310 | +101,698 | 0.01% | 6,440,662 |
| 2022-05-11 | 2022-05-06 | 13.298 | 385,612 | +57,482 | 0.01% | 5,127,939 |
| 2022-05-10 | 2022-05-05 | 13.556 | 328,130 | -22,109 | 0.01% | 4,448,132 |
| 2022-05-06 | 2022-05-04 | 13.624 | 350,239 | -86,959 | 0.01% | 4,771,604 |
| 2022-05-05 | 2022-05-03 | 13.678 | 437,198 | -24,335 | 0.01% | 5,980,051 |
| 2022-05-04 | 2022-04-29 | 13.705 | 461,533 | +39,074 | 0.01% | 6,325,434 |
| 2022-05-03 | 2022-04-28 | 13.624 | 422,459 | +7,369 | 0.01% | 5,755,519 |
| 2022-04-29 | 2022-04-27 | 13.407 | 415,090 | +188,658 | 0.01% | 5,565,003 |
| 2022-04-28 | 2022-04-26 | 13.502 | 226,432 | -76,642 | 0.00% | 3,057,223 |
| 2022-04-27 | 2022-04-25 | 13.475 | 303,074 | +42,742 | 0.01% | 4,083,797 |
| 2022-04-26 | 2022-04-22 | 13.760 | 260,332 | -19,160 | 0.01% | 3,582,051 |
| 2022-04-25 | 2022-04-21 | 13.624 | 279,492 | +8,843 | 0.01% | 3,807,758 |
| 2022-04-22 | 2022-04-20 | 13.868 | 270,649 | -50,112 | 0.01% | 3,753,389 |
| 2022-04-21 | 2022-04-19 | 13.597 | 320,761 | -172,445 | 0.01% | 4,361,295 |
| 2022-04-20 | 2022-04-14 | 13.950 | 493,206 | +216,410 | 0.01% | 6,879,988 |
| 2022-04-19 | 2022-04-13 | 13.760 | 276,796 | -170,970 | 0.01% | 3,808,588 |
| 2022-04-14 | 2022-04-12 | 13.529 | 447,766 | -7,370 | 0.01% | 6,057,766 |
| 2022-04-13 | 2022-04-11 | 13.624 | 455,136 | -157,706 | 0.01% | 6,200,705 |
| 2022-04-12 | 2022-04-08 | 13.732 | 612,842 | +120,564 | 0.01% | 8,415,797 |
| 2022-04-11 | 2022-04-07 | 13.760 | 492,278 | +129,702 | 0.01% | 6,773,523 |
| 2022-04-08 | 2022-04-06 | 14.194 | 362,576 | +287,408 | 0.01% | 5,146,322 |
| 2022-04-07 | 2022-04-04 | 14.221 | 75,168 | +54,534 | 0.00% | 1,068,958 |
| 2022-04-06 | 2022-04-01 | 14.465 | 20,634 | -14,739 | 0.00% | 298,474 |
| 2022-04-04 | 2022-03-31 | 14.547 | 35,373 | +2,948 | 0.00% | 514,556 |
| 2022-04-01 | 2022-03-30 | 14.737 | 32,425 | +13,264 | 0.00% | 477,833 |
| 2022-03-31 | 2022-03-29 | 14.899 | 19,161 | -4,656,004 | 0.00% | 285,487 |
| 2022-03-30 | 2022-03-28 | 14.492 | 4,675,165 | +132,649 | 0.10% | 67,753,915 |
| 2022-03-29 | 2022-03-25 | 14.601 | 4,542,516 | -778,211 | 0.09% | 66,324,645 |
| 2022-03-28 | 2022-03-24 | 14.899 | 5,320,727 | +225,161 | 0.11% | 79,275,596 |
| 2022-03-25 | 2022-03-23 | 14.737 | 5,095,566 | +66,325 | 0.11% | 75,091,098 |
| 2022-03-24 | 2022-03-22 | 15.117 | 5,029,241 | -37,658 | 0.10% | 76,024,546 |
| 2022-03-23 | 2022-03-21 | 14.872 | 5,066,899 | +114,300 | 0.11% | 75,356,202 |
| 2022-03-22 | 2022-03-18 | 14.954 | 4,952,599 | -109,068 | 0.10% | 74,059,531 |
| 2022-03-21 | 2022-03-17 | 14.709 | 5,061,667 | +86,959 | 0.11% | 74,454,174 |
| 2022-03-18 | 2022-03-16 | 13.678 | 4,974,708 | -78,116 | 0.10% | 68,044,703 |
| 2022-03-17 | 2022-03-15 | 13.081 | 5,052,824 | -44,216 | 0.10% | 66,096,339 |
| 2022-03-16 | 2022-03-14 | 13.868 | 5,097,040 | -75,168 | 0.11% | 70,686,281 |
| 2022-03-15 | 2022-03-11 | 13.814 | 5,172,208 | +35,373 | 0.11% | 71,447,980 |
| 2022-03-14 | 2022-03-10 | 14.085 | 5,136,835 | +176,866 | 0.11% | 72,353,437 |
| 2022-03-11 | 2022-03-09 | 13.895 | 4,959,969 | +29,478 | 0.10% | 68,919,976 |
| 2022-03-10 | 2022-03-08 | 14.221 | 4,930,491 | -132,650 | 0.10% | 70,116,084 |
| 2022-03-09 | 2022-03-07 | 13.868 | 5,063,141 | -151,810 | 0.11% | 70,216,167 |
| 2022-03-08 | 2022-03-04 | 13.922 | 5,214,951 | -94,329 | 0.11% | 72,604,542 |
| 2022-03-07 | 2022-03-03 | 13.841 | 5,309,280 | -56,007 | 0.11% | 73,485,559 |
| 2022-03-04 | 2022-03-02 | 13.651 | 5,365,287 | +85,485 | 0.11% | 73,241,484 |
| 2022-03-03 | 2022-03-01 | 14.085 | 5,279,802 | +147,389 | 0.11% | 74,367,158 |
| 2022-03-02 | 2022-02-28 | 14.248 | 5,132,413 | -113,674 | 0.11% | 73,126,888 |
| 2022-03-01 | 2022-02-25 | 14.221 | 5,246,087 | -5,895 | 0.11% | 74,604,147 |
| 2022-02-28 | 2022-02-24 | 14.329 | 5,251,982 | +22,108 | 0.11% | 75,258,117 |
| 2022-02-25 | 2022-02-23 | 14.438 | 5,229,874 | -58,955 | 0.11% | 75,509,058 |
| 2022-02-24 | 2022-02-22 | 14.547 | 5,288,829 | -176,867 | 0.11% | 76,934,389 |
| 2022-02-23 | 2022-02-21 | 14.655 | 5,465,696 | +30,952 | 0.11% | 80,100,537 |
| 2022-02-22 | 2022-02-18 | 14.682 | 5,434,744 | +1,474 | 0.11% | 79,794,425 |
| 2022-02-21 | 2022-02-17 | 14.519 | 5,433,270 | +274,142 | 0.11% | 78,888,058 |
| 2022-02-18 | 2022-02-16 | 14.628 | 5,159,128 | +17,687 | 0.11% | 75,467,726 |
| 2022-02-17 | 2022-02-15 | 14.628 | 5,141,441 | +73,008 | 0.11% | 75,209,000 |
| 2022-02-16 | 2022-02-14 | 14.845 | 5,068,433 | +23,582 | 0.11% | 75,241,463 |
| 2022-02-15 | 2022-02-11 | 14.927 | 5,044,851 | -308,092 | 0.10% | 75,302,124 |
| 2022-02-14 | 2022-02-10 | 14.872 | 5,352,943 | -8,107 | 0.11% | 79,610,320 |
| 2022-02-11 | 2022-02-09 | 15.062 | 5,361,050 | -25,056 | 0.11% | 80,749,350 |
| 2022-02-10 | 2022-02-08 | 14.492 | 5,386,106 | +185,710 | 0.11% | 78,057,088 |
| 2022-02-09 | 2022-02-07 | 14.764 | 5,200,396 | +108,994 | 0.11% | 76,777,065 |
| 2022-02-08 | 2022-02-04 | 14.981 | 5,091,402 | +100,224 | 0.11% | 76,273,322 |
| 2022-02-07 | 2022-01-31 | 15.089 | 4,991,178 | -179,077 | 0.10% | 75,313,710 |
| 2022-02-04 | 2022-01-27 | 14.302 | 5,170,255 | -74,432 | 0.11% | 73,946,696 |
| 2022-01-28 | 2022-01-26 | 14.275 | 5,244,687 | +17,687 | 0.11% | 74,868,910 |
| 2022-01-27 | 2022-01-25 | 14.329 | 5,227,000 | -368,140 | 0.11% | 74,900,138 |
| 2022-01-26 | 2022-01-24 | 14.194 | 5,595,140 | -138,546 | 0.12% | 79,416,152 |
| 2022-01-25 | 2022-01-21 | 14.139 | 5,733,686 | -365,523 | 0.12% | 81,071,428 |
| 2022-01-24 | 2022-01-20 | 13.922 | 6,099,209 | +363,312 | 0.13% | 84,915,520 |
| 2022-01-21 | 2022-01-19 | 14.058 | 5,735,897 | +4,422 | 0.12% | 80,635,688 |
| 2022-01-20 | 2022-01-18 | 13.814 | 5,731,475 | -156,232 | 0.12% | 79,173,597 |
| 2022-01-19 | 2022-01-17 | 13.570 | 5,887,707 | -252,034 | 0.12% | 79,893,673 |
| 2022-01-18 | 2022-01-14 | 13.488 | 6,139,741 | +680,935 | 0.13% | 82,813,785 |
| 2022-01-17 | 2022-01-13 | 13.515 | 5,458,806 | +148,676 | 0.11% | 73,777,375 |
| 2022-01-14 | 2022-01-12 | 13.475 | 5,310,130 | +81,966 | 0.11% | 71,551,806 |
| 2022-01-13 | 2022-01-11 | 13.393 | 5,228,164 | -105,457 | 0.11% | 70,021,684 |
| 2022-01-12 | 2022-01-10 | 13.624 | 5,333,621 | +7,370 | 0.11% | 72,664,462 |
| 2022-01-11 | 2022-01-07 | 13.461 | 5,326,251 | -53,060 | 0.11% | 71,696,755 |
| 2022-01-10 | 2022-01-06 | 13.420 | 5,379,311 | -64,851 | 0.11% | 72,192,011 |
| 2022-01-07 | 2022-01-05 | 13.366 | 5,444,162 | -20,635 | 0.11% | 72,766,832 |
| 2022-01-06 | 2022-01-04 | 13.366 | 5,464,797 | +35,374 | 0.11% | 73,042,640 |
| 2022-01-05 | 2022-01-03 | 13.434 | 5,429,423 | +176,866 | 0.11% | 72,938,205 |
| 2022-01-04 | 2021-12-31 | 13.447 | 5,252,557 | +201,922 | 0.11% | 70,633,484 |
| 2022-01-03 | 2021-12-29 | 13.366 | 5,050,635 | -98,013 | 0.10% | 67,506,938 |
| 2021-12-30 | 2021-12-28 | 13.366 | 5,148,648 | -104,785 | 0.11% | 68,816,983 |
| 2021-12-29 | 2021-12-24 | 13.257 | 5,253,433 | +406,792 | 0.11% | 69,647,248 |
| 2021-12-28 | 2021-12-22 | 13.257 | 4,846,641 | -147,388 | 0.10% | 64,254,214 |
| 2021-12-23 | 2021-12-21 | 13.257 | 4,994,029 | -8,107 | 0.10% | 66,208,206 |
| 2021-12-22 | 2021-12-20 | 13.081 | 5,002,136 | -64,851 | 0.10% | 65,433,285 |
| 2021-12-21 | 2021-12-17 | 13.176 | 5,066,987 | -402,192 | 0.11% | 66,762,904 |
| 2021-12-20 | 2021-12-16 | 13.271 | 5,469,179 | +169,497 | 0.11% | 72,581,709 |
| 2021-12-17 | 2021-12-15 | 13.271 | 5,299,682 | -45,690 | 0.11% | 70,332,307 |
| 2021-12-16 | 2021-12-14 | 13.190 | 5,345,372 | +159,180 | 0.11% | 70,503,455 |
| 2021-12-15 | 2021-12-13 | 13.285 | 5,186,192 | +103,418 | 0.11% | 68,896,551 |
| 2021-12-14 | 2021-12-10 | 13.624 | 5,082,774 | -936,682 | 0.11% | 69,246,960 |
| 2021-12-13 | 2021-12-09 | 13.678 | 6,019,456 | -45,690 | 0.12% | 82,334,902 |
| 2021-12-10 | 2021-12-08 | 13.678 | 6,065,146 | -92,855 | 0.13% | 82,959,856 |
| 2021-12-09 | 2021-12-07 | 13.488 | 6,158,001 | -229,878 | 0.13% | 83,060,079 |
| 2021-12-08 | 2021-12-06 | 13.542 | 6,387,879 | +481,961 | 0.13% | 86,507,432 |
| 2021-12-07 | 2021-12-03 | 14.031 | 5,905,918 | +110,172 | 0.12% | 82,865,575 |
| 2021-12-06 | 2021-12-02 | 14.112 | 5,795,746 | +305,055 | 0.12% | 81,791,633 |
| 2021-12-03 | 2021-12-01 | 14.167 | 5,490,691 | -190,132 | 0.11% | 77,784,614 |
| 2021-12-02 | 2021-11-30 | 14.085 | 5,680,823 | +440,124 | 0.12% | 80,015,626 |
| 2021-12-01 | 2021-11-29 | 14.709 | 5,240,699 | +289,375 | 0.11% | 77,087,631 |
| 2021-11-30 | 2021-11-26 | 14.845 | 4,951,324 | -7,126 | 0.10% | 73,502,966 |
| 2021-11-26 | 2021-11-24 | 14.709 | 4,958,450 | +568 | 0.10% | 72,935,912 |
| 2021-11-25 | 2021-11-23 | 14.031 | 4,957,882 | -92,854 | 0.10% | 69,563,740 |
| 2021-11-24 | 2021-11-22 | 13.814 | 5,050,736 | +53,059 | 0.10% | 69,769,987 |
| 2021-11-23 | 2021-11-19 | 14.031 | 4,997,677 | -2,210 | 0.10% | 70,122,101 |
| 2021-11-22 | 2021-11-18 | 14.031 | 4,999,887 | -375,104 | 0.10% | 70,153,110 |
| 2021-11-19 | 2021-11-17 | 14.112 | 5,374,991 | +215,187 | 0.11% | 75,853,789 |
| 2021-11-18 | 2021-11-16 | 13.814 | 5,159,804 | +38,321 | 0.11% | 71,276,634 |
| 2021-11-17 | 2021-11-15 | 13.570 | 5,121,483 | +19,161 | 0.11% | 69,496,340 |
| 2021-11-16 | 2021-11-12 | 13.977 | 5,102,322 | -30,952 | 0.11% | 71,313,423 |
| 2021-11-15 | 2021-11-11 | 13.977 | 5,133,274 | +172,445 | 0.11% | 71,746,029 |
| 2021-11-11 | 2021-11-09 | 14.031 | 4,960,829 | -44,217 | 0.10% | 69,605,089 |
| 2021-11-10 | 2021-11-08 | 13.624 | 5,005,046 | +23,553 | 0.10% | 68,188,005 |
| 2021-11-09 | 2021-11-05 | 13.230 | 4,981,493 | -79,561 | 0.10% | 65,906,817 |
| 2021-11-08 | 2021-11-04 | 13.542 | 5,061,054 | +30,952 | 0.11% | 68,538,992 |
| 2021-11-05 | 2021-11-03 | 13.678 | 5,030,102 | -18,424 | 0.10% | 68,802,390 |
| 2021-11-04 | 2021-11-02 | 13.570 | 5,048,526 | -106,119 | 0.10% | 68,506,345 |
| 2021-11-03 | 2021-11-01 | 13.570 | 5,154,645 | -166,550 | 0.11% | 69,946,334 |
| 2021-11-02 | 2021-10-29 | 13.298 | 5,321,195 | +209,292 | 0.11% | 70,762,220 |
| 2021-11-01 | 2021-10-28 | 13.054 | 5,111,903 | -240,243 | 0.11% | 66,730,422 |
| 2021-10-29 | 2021-10-27 | 12.945 | 5,352,146 | +110,541 | 0.11% | 69,285,527 |
| 2021-10-28 | 2021-10-26 | 13.298 | 5,241,605 | -52,426 | 0.11% | 69,703,817 |
| 2021-10-27 | 2021-10-25 | 13.366 | 5,294,031 | +73,694 | 0.11% | 70,760,177 |
| 2021-10-26 | 2021-10-22 | 13.529 | 5,220,337 | +7,727 | 0.11% | 70,625,233 |
| 2021-10-25 | 2021-10-21 | 13.529 | 5,212,610 | +111,329 | 0.11% | 70,520,696 |
| 2021-10-22 | 2021-10-20 | 13.420 | 5,101,281 | -181,261 | 0.11% | 68,460,763 |
| 2021-10-21 | 2021-10-19 | 13.502 | 5,282,542 | +215,187 | 0.11% | 71,323,433 |
| 2021-10-20 | 2021-10-18 | 13.488 | 5,067,355 | -163,958 | 0.11% | 68,349,275 |
| 2021-10-19 | 2021-10-15 | 13.434 | 5,231,313 | +71,999 | 0.11% | 70,276,819 |
| 2021-10-18 | 2021-10-12 | 13.475 | 5,159,314 | -655,953 | 0.11% | 69,519,623 |
| 2021-10-15 | 2021-10-11 | 13.570 | 5,815,267 | +445,114 | 0.12% | 78,910,693 |
| 2021-10-12 | 2021-10-08 | 13.570 | 5,370,153 | -184,236 | 0.11% | 72,870,686 |
| 2021-10-11 | 2021-10-07 | 13.983 | 5,554,389 | -28,004 | 0.12% | 77,669,662 |
| 2021-10-08 | 2021-10-06 | 14.011 | 5,582,393 | +149,576 | 0.12% | 78,215,526 |
| 2021-10-07 | 2021-10-05 | 13.956 | 5,432,817 | -350,277 | 0.11% | 75,819,525 |
| 2021-10-06 | 2021-10-04 | 13.652 | 5,783,094 | +657,770 | 0.12% | 78,949,940 |
| 2021-10-05 | 2021-09-30 | 14.039 | 5,125,324 | -209,872 | 0.11% | 71,953,122 |
| 2021-10-04 | 2021-09-29 | 13.486 | 5,335,196 | -88,293 | 0.11% | 71,950,664 |
| 2021-09-30 | 2021-09-28 | 13.417 | 5,423,489 | +37,923 | 0.11% | 72,766,687 |
| 2021-09-29 | 2021-09-27 | 13.334 | 5,385,566 | -83,456 | 0.11% | 71,811,380 |
| 2021-09-28 | 2021-09-24 | 13.956 | 5,469,022 | -187,886 | 0.12% | 76,324,796 |
| 2021-09-27 | 2021-09-23 | 14.205 | 5,656,908 | +108,557 | 0.12% | 80,353,877 |
| 2021-09-24 | 2021-09-21 | 14.260 | 5,548,351 | +107,109 | 0.12% | 79,118,534 |
| 2021-09-23 | 2021-09-20 | 14.011 | 5,441,242 | +55,002 | 0.12% | 76,237,844 |
| 2021-09-21 | 2021-09-17 | 14.481 | 5,386,240 | +88,763 | 0.11% | 77,997,663 |
| 2021-09-20 | 2021-09-16 | 14.509 | 5,297,477 | -53,193 | 0.11% | 76,858,692 |
| 2021-09-17 | 2021-09-15 | 14.730 | 5,350,670 | -225,880 | 0.11% | 78,813,385 |
| 2021-09-16 | 2021-09-14 | 14.785 | 5,576,550 | -17,369 | 0.12% | 82,448,733 |
| 2021-09-15 | 2021-09-13 | 14.923 | 5,593,919 | -237,160 | 0.12% | 83,478,481 |
| 2021-09-14 | 2021-09-10 | 15.144 | 5,831,079 | +228,693 | 0.12% | 88,306,788 |
| 2021-09-13 | 2021-09-09 | 15.310 | 5,602,386 | -116,373 | 0.12% | 85,772,367 |
| 2021-09-10 | 2021-09-08 | 15.476 | 5,718,759 | +91,441 | 0.12% | 88,502,273 |
| 2021-09-09 | 2021-09-07 | 15.282 | 5,627,318 | -23,156 | 0.12% | 85,998,563 |
| 2021-09-08 | 2021-09-06 | 15.559 | 5,650,474 | +95,826 | 0.12% | 87,913,967 |
| 2021-09-07 | 2021-09-03 | 15.863 | 5,554,648 | +102,767 | 0.12% | 88,111,590 |
| 2021-09-06 | 2021-09-02 | 16.111 | 5,451,881 | -125,419 | 0.12% | 87,837,411 |
| 2021-09-03 | 2021-09-01 | 15.144 | 5,577,300 | +31,844 | 0.12% | 84,463,518 |
| 2021-09-02 | 2021-08-31 | 14.923 | 5,545,456 | -238,101 | 0.12% | 82,755,264 |
| 2021-09-01 | 2021-08-30 | 14.757 | 5,783,557 | +186,355 | 0.12% | 85,349,480 |
| 2021-08-31 | 2021-08-27 | 14.868 | 5,597,202 | +55,002 | 0.12% | 83,218,112 |
| 2021-08-30 | 2021-08-26 | 14.840 | 5,542,200 | -220,522 | 0.12% | 82,247,193 |
| 2021-08-27 | 2021-08-25 | 14.895 | 5,762,722 | +222,652 | 0.12% | 85,838,286 |
| 2021-08-26 | 2021-08-24 | 14.730 | 5,540,070 | +103,742 | 0.12% | 81,603,177 |
| 2021-08-25 | 2021-08-23 | 14.923 | 5,436,328 | +165,647 | 0.11% | 81,126,738 |
| 2021-08-24 | 2021-08-20 | 14.868 | 5,270,681 | +52,107 | 0.11% | 78,363,461 |
| 2021-08-23 | 2021-08-19 | 14.923 | 5,218,574 | -164,283 | 0.11% | 77,877,179 |
| 2021-08-20 | 2021-08-18 | 14.951 | 5,382,857 | +43,423 | 0.11% | 80,477,543 |
| 2021-08-19 | 2021-08-17 | 14.923 | 5,339,434 | -212,924 | 0.11% | 79,680,782 |
| 2021-08-18 | 2021-08-16 | 15.089 | 5,552,358 | +87,744 | 0.12% | 83,778,910 |
| 2021-08-17 | 2021-08-13 | 15.034 | 5,464,614 | -98,004 | 0.12% | 82,152,918 |
| 2021-08-16 | 2021-08-12 | 15.338 | 5,562,618 | +136,058 | 0.12% | 85,317,245 |
| 2021-08-13 | 2021-08-11 | 15.476 | 5,426,560 | +183,099 | 0.11% | 83,980,265 |
| 2021-08-12 | 2021-08-10 | 15.448 | 5,243,461 | -169,421 | 0.11% | 81,001,760 |
| 2021-08-11 | 2021-08-09 | 15.282 | 5,412,882 | -114,346 | 0.11% | 82,721,480 |
| 2021-08-10 | 2021-08-06 | 15.006 | 5,527,228 | -237,064 | 0.12% | 82,941,486 |
| 2021-08-09 | 2021-08-05 | 15.310 | 5,764,292 | +182,375 | 0.12% | 88,251,143 |
| 2021-08-06 | 2021-08-04 | 15.310 | 5,581,917 | -76,954 | 0.12% | 85,458,987 |
| 2021-08-05 | 2021-08-03 | 15.310 | 5,658,871 | +43,422 | 0.12% | 86,637,151 |
| 2021-08-04 | 2021-08-02 | 15.034 | 5,615,449 | +133,163 | 0.12% | 84,420,514 |
| 2021-08-03 | 2021-07-30 | 15.034 | 5,482,286 | -36,102 | 0.12% | 82,418,592 |
| 2021-08-02 | 2021-07-29 | 14.978 | 5,518,388 | +144,126 | 0.12% | 82,656,331 |
| 2021-07-30 | 2021-07-28 | 14.647 | 5,374,262 | -136,058 | 0.11% | 78,715,328 |
| 2021-07-29 | 2021-07-27 | 14.591 | 5,510,320 | +151,828 | 0.12% | 80,403,573 |
| 2021-07-28 | 2021-07-26 | 14.923 | 5,358,492 | +179,421 | 0.11% | 79,965,186 |
| 2021-07-27 | 2021-07-23 | 15.338 | 5,179,071 | -26,718 | 0.11% | 79,434,552 |
| 2021-07-26 | 2021-07-22 | 15.503 | 5,205,789 | +47,765 | 0.11% | 80,707,524 |
| 2021-07-23 | 2021-07-21 | 15.476 | 5,158,024 | +68,029 | 0.11% | 79,824,460 |
| 2021-07-22 | 2021-07-20 | 15.421 | 5,089,995 | +42,699 | 0.11% | 78,490,331 |
| 2021-07-21 | 2021-07-19 | 15.338 | 5,047,296 | -39,529 | 0.11% | 77,413,439 |
| 2021-07-20 | 2021-07-16 | 15.199 | 5,086,825 | +70,923 | 0.11% | 77,316,839 |
| 2021-07-19 | 2021-07-15 | 15.421 | 5,015,902 | -69,018 | 0.11% | 77,347,779 |
| 2021-07-16 | 2021-07-14 | 14.840 | 5,084,920 | -10,132 | 0.11% | 75,461,080 |
| 2021-07-15 | 2021-07-13 | 14.785 | 5,095,052 | -26,053 | 0.11% | 75,329,833 |
| 2021-07-14 | 2021-07-12 | 14.536 | 5,121,105 | +88,292 | 0.11% | 74,441,314 |
| 2021-07-13 | 2021-07-09 | 14.702 | 5,032,813 | +12,222 | 0.11% | 73,992,386 |
| 2021-07-12 | 2021-07-08 | 14.813 | 5,020,591 | -37,633 | 0.11% | 74,367,681 |
| 2021-07-09 | 2021-07-07 | 14.868 | 5,058,224 | -308,301 | 0.11% | 75,204,692 |
| 2021-07-08 | 2021-07-06 | 14.978 | 5,366,525 | +110,004 | 0.11% | 80,381,674 |
| 2021-07-07 | 2021-07-05 | 15.172 | 5,256,521 | +21,711 | 0.11% | 79,750,856 |
| 2021-07-06 | 2021-07-02 | 15.255 | 5,234,810 | -270,668 | 0.11% | 79,855,458 |
| 2021-07-05 | 2021-06-30 | 15.421 | 5,505,478 | +416,134 | 0.12% | 84,897,291 |
| 2021-07-02 | 2021-06-29 | 15.393 | 5,089,344 | +81,056 | 0.11% | 78,339,646 |
| 2021-06-30 | 2021-06-28 | 15.448 | 5,008,288 | -278,557 | 0.11% | 77,368,772 |
| 2021-06-29 | 2021-06-25 | 15.531 | 5,286,845 | +123,031 | 0.11% | 82,110,273 |
| 2021-06-28 | 2021-06-24 | 15.752 | 5,163,814 | -288,037 | 0.11% | 81,341,102 |
| 2021-06-25 | 2021-06-23 | 16.758 | 5,451,851 | +371,988 | 0.12% | 91,363,301 |
| 2021-06-24 | 2021-06-22 | 16.701 | 5,079,863 | +258,905 | 0.11% | 84,838,405 |
| 2021-06-23 | 2021-06-21 | 16.787 | 4,820,958 | +76,799 | 0.11% | 80,928,763 |
| 2021-06-22 | 2021-06-18 | 16.787 | 4,744,159 | -271,222 | 0.10% | 79,639,549 |
| 2021-06-21 | 2021-06-17 | 16.586 | 5,015,381 | +135,444 | 0.11% | 83,186,803 |
| 2021-06-18 | 2021-06-16 | 16.816 | 4,879,937 | -180,102 | 0.11% | 82,058,629 |
| 2021-06-17 | 2021-06-15 | 16.816 | 5,060,039 | +585,654 | 0.11% | 85,087,136 |
| 2021-06-16 | 2021-06-11 | 16.529 | 4,474,385 | +42,754 | 0.10% | 73,957,310 |
| 2021-06-15 | 2021-06-10 | 16.386 | 4,431,631 | +8,910 | 0.10% | 72,615,873 |
| 2021-06-11 | 2021-06-09 | 16.099 | 4,422,721 | +25,134 | 0.10% | 71,202,919 |
| 2021-06-10 | 2021-06-08 | 16.185 | 4,397,587 | -107,496 | 0.10% | 71,176,205 |
| 2021-06-09 | 2021-06-07 | 16.157 | 4,505,083 | +265,303 | 0.10% | 72,787,004 |
| 2021-06-08 | 2021-06-04 | 16.329 | 4,239,780 | -331,886 | 0.09% | 69,229,328 |
| 2021-06-07 | 2021-06-03 | 16.157 | 4,571,666 | +202,468 | 0.10% | 73,862,761 |
| 2021-06-04 | 2021-06-02 | 16.472 | 4,369,198 | -118,688 | 0.10% | 71,968,344 |
| 2021-06-03 | 2021-06-01 | 16.128 | 4,487,886 | +76,449 | 0.10% | 72,380,595 |
| 2021-06-02 | 2021-05-31 | 16.329 | 4,411,437 | -92,158 | 0.10% | 72,032,233 |
| 2021-06-01 | 2021-05-28 | 16.558 | 4,503,595 | +128,253 | 0.10% | 74,569,135 |
| 2021-05-31 | 2021-05-27 | 16.042 | 4,375,342 | +523,135 | 0.10% | 70,189,472 |
| 2021-05-28 | 2021-05-26 | 16.013 | 3,852,207 | +113,103 | 0.08% | 61,686,959 |
| 2021-05-27 | 2021-05-25 | 16.013 | 3,739,104 | +32,115 | 0.08% | 59,875,795 |
| 2021-05-26 | 2021-05-24 | 15.956 | 3,706,989 | -8,447 | 0.08% | 59,149,140 |
| 2021-05-25 | 2021-05-21 | 16.214 | 3,715,436 | -215,698 | 0.08% | 60,241,830 |
| 2021-05-24 | 2021-05-20 | 16.185 | 3,931,134 | +130,557 | 0.09% | 63,626,530 |
| 2021-05-21 | 2021-05-18 | 16.730 | 3,800,577 | -382,594 | 0.08% | 63,582,020 |
| 2021-05-20 | 2021-05-17 | 16.329 | 4,183,171 | +244,986 | 0.09% | 68,304,987 |
| 2021-05-18 | 2021-05-14 | 16.300 | 3,938,185 | +64,231 | 0.09% | 64,191,913 |
| 2021-05-17 | 2021-05-13 | 16.157 | 3,873,954 | +296,022 | 0.08% | 62,590,080 |
| 2021-05-14 | 2021-05-12 | 16.500 | 3,577,932 | -138,237 | 0.08% | 59,037,303 |
| 2021-05-13 | 2021-05-11 | 16.844 | 3,716,169 | -29,323 | 0.08% | 62,595,732 |
| 2021-05-12 | 2021-05-10 | 17.245 | 3,745,492 | +409,125 | 0.08% | 64,591,788 |
| 2021-05-11 | 2021-05-07 | 16.959 | 3,336,367 | -8,356 | 0.07% | 56,580,589 |
| 2021-05-10 | 2021-05-06 | 17.045 | 3,344,723 | +131,255 | 0.07% | 57,009,740 |
| 2021-05-07 | 2021-05-05 | 17.045 | 3,213,468 | +39,098 | 0.07% | 54,772,541 |
| 2021-05-06 | 2021-05-04 | 17.102 | 3,174,370 | -20,945 | 0.07% | 54,287,997 |
| 2021-05-05 | 2021-05-03 | 16.901 | 3,195,315 | -113,522 | 0.07% | 54,005,455 |
| 2021-05-04 | 2021-04-30 | 17.131 | 3,308,837 | +48,872 | 0.07% | 56,682,435 |
| 2021-05-03 | 2021-04-29 | 17.131 | 3,259,965 | -21,194 | 0.07% | 55,845,227 |
| 2021-04-30 | 2021-04-28 | 16.901 | 3,281,159 | -198,360 | 0.07% | 55,456,343 |
| 2021-04-29 | 2021-04-27 | 16.959 | 3,479,519 | +22,341 | 0.08% | 59,008,267 |
| 2021-04-28 | 2021-04-26 | 17.217 | 3,457,178 | -33,512 | 0.08% | 59,520,717 |
| 2021-04-27 | 2021-04-23 | 17.331 | 3,490,690 | -3,019 | 0.08% | 60,497,663 |
| 2021-04-26 | 2021-04-22 | 17.417 | 3,493,709 | +72,609 | 0.08% | 60,850,233 |
| 2021-04-23 | 2021-04-21 | 17.217 | 3,421,100 | +51,986 | 0.07% | 58,899,578 |
| 2021-04-22 | 2021-04-20 | 17.446 | 3,369,114 | +258,321 | 0.07% | 58,776,665 |
| 2021-04-21 | 2021-04-19 | 17.618 | 3,110,793 | -152,272 | 0.07% | 54,804,746 |
| 2021-04-20 | 2021-04-16 | 17.331 | 3,263,065 | -399,489 | 0.07% | 56,552,660 |
| 2021-04-19 | 2021-04-15 | 17.331 | 3,662,554 | +397,954 | 0.08% | 63,476,263 |
| 2021-04-16 | 2021-04-14 | 17.532 | 3,264,600 | -426,901 | 0.07% | 57,233,900 |
| 2021-04-15 | 2021-04-13 | 17.589 | 3,691,501 | -279,684 | 0.08% | 64,929,686 |
| 2021-04-14 | 2021-04-12 | 17.675 | 3,971,185 | +841,777 | 0.09% | 70,190,320 |
| 2021-04-13 | 2021-04-09 | 17.761 | 3,129,408 | +53,990 | 0.07% | 55,580,931 |
| 2021-04-12 | 2021-04-08 | 17.618 | 3,075,418 | +60,042 | 0.07% | 54,181,523 |
| 2021-04-09 | 2021-04-07 | 17.732 | 3,015,376 | -6,815 | 0.07% | 53,469,246 |
| 2021-04-08 | 2021-04-01 | 17.761 | 3,022,191 | -79,563 | 0.07% | 53,676,667 |
| 2021-04-07 | 2021-03-31 | 18.133 | 3,101,754 | -76,030 | 0.07% | 56,244,881 |
| 2021-04-01 | 2021-03-30 | 18.706 | 3,177,784 | -327,866 | 0.07% | 59,444,201 |
| 2021-03-31 | 2021-03-29 | 19.107 | 3,505,650 | +223,321 | 0.08% | 66,983,267 |
| 2021-03-30 | 2021-03-26 | 20.081 | 3,282,329 | -58,297 | 0.07% | 65,913,150 |
| 2021-03-29 | 2021-03-25 | 20.024 | 3,340,626 | -179,381 | 0.07% | 66,892,430 |
| 2021-03-26 | 2021-03-24 | 20.396 | 3,520,007 | +259,880 | 0.08% | 71,795,209 |
| 2021-03-25 | 2021-03-23 | 19.995 | 3,260,127 | -793,527 | 0.07% | 65,187,133 |
| 2021-03-24 | 2021-03-22 | 20.540 | 4,053,654 | -149,870 | 0.09% | 83,260,262 |
| 2021-03-23 | 2021-03-19 | 20.339 | 4,203,524 | +1,095,474 | 0.09% | 85,495,611 |
| 2021-03-22 | 2021-03-18 | 20.139 | 3,108,050 | +74,704 | 0.07% | 62,591,486 |
| 2021-03-19 | 2021-03-17 | 20.625 | 3,033,346 | -18,688 | 0.07% | 62,564,271 |
| 2021-03-18 | 2021-03-16 | 20.511 | 3,052,034 | -77,201 | 0.07% | 62,600,000 |
| 2021-03-17 | 2021-03-15 | 20.454 | 3,129,235 | -123,483 | 0.07% | 64,004,179 |
| 2021-03-16 | 2021-03-12 | 20.253 | 3,252,718 | +290,065 | 0.07% | 65,877,600 |
| 2021-03-15 | 2021-03-11 | 20.339 | 2,962,653 | -15,527 | 0.06% | 60,257,495 |
| 2021-03-12 | 2021-03-10 | 20.167 | 2,978,180 | +301,957 | 0.07% | 60,061,413 |
| 2021-03-11 | 2021-03-09 | 20.224 | 2,676,223 | -87,131 | 0.06% | 54,125,128 |
| 2021-03-10 | 2021-03-08 | 20.253 | 2,763,354 | -63,952 | 0.06% | 55,966,465 |
| 2021-03-09 | 2021-03-05 | 19.193 | 2,827,306 | -103,732 | 0.06% | 54,264,969 |
| 2021-03-08 | 2021-03-04 | 19.250 | 2,931,038 | +87,990 | 0.06% | 56,423,843 |
| 2021-03-05 | 2021-03-03 | 19.795 | 2,843,048 | -151,676 | 0.06% | 56,277,420 |
| 2021-03-04 | 2021-03-02 | 19.594 | 2,994,724 | -55,853 | 0.07% | 58,679,289 |
| 2021-03-03 | 2021-03-01 | 19.594 | 3,050,577 | -75,667 | 0.07% | 59,773,685 |
| 2021-03-02 | 2021-02-26 | 19.881 | 3,126,244 | +217,351 | 0.07% | 62,151,882 |
| 2021-03-01 | 2021-02-25 | 19.566 | 2,908,893 | -512,418 | 0.06% | 56,914,168 |
| 2021-02-26 | 2021-02-24 | 19.021 | 3,421,311 | -359,136 | 0.07% | 65,077,757 |
| 2021-02-25 | 2021-02-23 | 18.678 | 3,780,447 | +318,084 | 0.08% | 70,609,427 |
| 2021-02-24 | 2021-02-22 | 18.907 | 3,462,363 | +35,697 | 0.08% | 65,461,880 |
| 2021-02-23 | 2021-02-19 | 19.193 | 3,426,666 | +116,461 | 0.08% | 65,768,588 |
| 2021-02-22 | 2021-02-18 | 19.308 | 3,310,205 | -77,496 | 0.07% | 63,912,636 |
| 2021-02-19 | 2021-02-17 | 19.308 | 3,387,701 | +72,609 | 0.07% | 65,408,910 |
| 2021-02-18 | 2021-02-16 | 19.336 | 3,315,092 | -434,957 | 0.07% | 64,101,958 |
| 2021-02-17 | 2021-02-11 | 19.623 | 3,750,049 | -1,657,365 | 0.08% | 73,586,722 |
| 2021-02-16 | 2021-02-09 | 19.193 | 5,407,414 | +54,457 | 0.12% | 103,785,424 |
| 2021-02-10 | 2021-02-08 | 19.165 | 5,352,957 | -209,528 | 0.12% | 102,586,878 |
| 2021-02-09 | 2021-02-05 | 19.021 | 5,562,485 | +247,151 | 0.12% | 105,805,653 |
| 2021-02-08 | 2021-02-04 | 19.250 | 5,315,334 | +2,433,803 | 0.12% | 102,322,649 |
| 2021-02-05 | 2021-02-03 | 19.623 | 2,881,531 | +43,481 | 0.06% | 56,543,906 |
| 2021-02-04 | 2021-02-02 | 20.110 | 2,838,050 | +32,116 | 0.06% | 57,072,789 |
| 2021-02-03 | 2021-02-01 | 19.737 | 2,805,934 | -249,943 | 0.06% | 55,381,997 |
| 2021-02-02 | 2021-01-29 | 19.508 | 3,055,877 | +201,071 | 0.07% | 59,614,914 |
| 2021-02-01 | 2021-01-28 | 20.053 | 2,854,806 | -168,956 | 0.06% | 57,246,189 |
| 2021-01-29 | 2021-01-27 | 20.224 | 3,023,762 | +60,043 | 0.07% | 61,153,912 |
| 2021-01-28 | 2021-01-26 | 20.167 | 2,963,719 | +83,779 | 0.06% | 59,769,775 |
| 2021-01-27 | 2021-01-25 | 20.224 | 2,879,940 | +9,775 | 0.06% | 58,245,192 |
| 2021-01-26 | 2021-01-22 | 19.967 | 2,870,165 | -27,927 | 0.06% | 57,307,516 |
| 2021-01-25 | 2021-01-21 | 20.024 | 2,898,092 | -183,040 | 0.06% | 58,031,164 |
| 2021-01-22 | 2021-01-20 | 19.995 | 3,081,132 | -281,938 | 0.07% | 61,608,079 |
| 2021-01-21 | 2021-01-19 | 19.995 | 3,363,070 | -261,497 | 0.07% | 67,245,507 |
| 2021-01-20 | 2021-01-18 | 19.250 | 3,624,567 | +127,066 | 0.08% | 69,774,598 |
| 2021-01-19 | 2021-01-15 | 18.878 | 3,497,501 | -27,927 | 0.08% | 66,026,033 |
| 2021-01-18 | 2021-01-14 | 19.365 | 3,525,428 | -57,250 | 0.08% | 68,270,092 |
| 2021-01-15 | 2021-01-13 | 19.422 | 3,582,678 | +32,116 | 0.08% | 69,584,003 |
| 2021-01-14 | 2021-01-12 | 20.167 | 3,550,562 | +890,859 | 0.08% | 71,604,728 |
| 2021-01-13 | 2021-01-11 | 20.540 | 2,659,703 | -450,894 | 0.06% | 54,629,124 |
| 2021-01-12 | 2021-01-08 | 20.769 | 3,110,597 | -653,483 | 0.07% | 64,603,150 |
| 2021-01-11 | 2021-01-07 | 20.139 | 3,764,080 | -157,785 | 0.08% | 75,802,951 |
| 2021-01-08 | 2021-01-06 | 19.680 | 3,921,865 | +227,602 | 0.09% | 77,182,940 |
| 2021-01-07 | 2021-01-05 | 20.167 | 3,694,263 | +231,791 | 0.08% | 74,502,768 |
| 2021-01-06 | 2021-01-04 | 20.339 | 3,462,472 | +22,341 | 0.08% | 70,423,330 |
| 2021-01-05 | 2020-12-31 | 19.995 | 3,440,131 | +270,888 | 0.08% | 68,786,362 |
| 2021-01-04 | 2020-12-29 | 20.654 | 3,169,243 | +14,770 | 0.07% | 65,458,002 |
| 2020-12-30 | 2020-12-28 | 20.339 | 3,154,473 | -131,255 | 0.07% | 64,158,929 |
| 2020-12-29 | 2020-12-24 | 19.967 | 3,285,728 | +97,731 | 0.07% | 65,604,907 |
| 2020-12-28 | 2020-12-22 | 20.224 | 3,187,997 | -60,030 | 0.07% | 64,475,474 |
| 2020-12-23 | 2020-12-21 | 18.105 | 3,248,027 | -6,981 | 0.07% | 58,804,241 |
| 2020-12-22 | 2020-12-18 | 18.248 | 3,255,008 | +2,956 | 0.07% | 59,396,853 |
| 2020-12-21 | 2020-12-17 | 18.047 | 3,252,052 | -15,360 | 0.07% | 58,690,792 |
| 2020-12-18 | 2020-12-16 | 17.732 | 3,267,412 | -33,675 | 0.07% | 57,938,399 |
| 2020-12-17 | 2020-12-15 | 17.789 | 3,301,087 | +156,389 | 0.07% | 58,724,660 |
| 2020-12-16 | 2020-12-14 | 17.961 | 3,144,698 | -184,146 | 0.07% | 56,483,087 |
| 2020-12-15 | 2020-12-11 | 17.732 | 3,328,844 | +8,378 | 0.07% | 59,027,723 |
| 2020-12-14 | 2020-12-10 | 17.589 | 3,320,466 | -60,042 | 0.07% | 58,403,564 |
| 2020-12-11 | 2020-12-09 | 17.675 | 3,380,508 | +48,282 | 0.07% | 59,750,160 |
| 2020-12-10 | 2020-12-08 | 17.646 | 3,332,226 | -266,699 | 0.07% | 58,801,323 |
| 2020-12-09 | 2020-12-07 | 17.732 | 3,598,925 | -567,538 | 0.08% | 63,816,853 |
| 2020-12-08 | 2020-12-04 | 17.904 | 4,166,463 | -325,694 | 0.09% | 74,596,678 |
| 2020-12-07 | 2020-12-03 | 18.133 | 4,492,157 | +931,352 | 0.10% | 81,457,406 |
| 2020-12-04 | 2020-12-02 | 18.191 | 3,560,805 | +368,631 | 0.08% | 64,772,977 |
| 2020-12-03 | 2020-12-01 | 18.448 | 3,192,174 | -431,466 | 0.07% | 58,890,381 |
| 2020-12-02 | 2020-11-30 | 18.448 | 3,623,640 | +97,185 | 0.08% | 66,850,222 |
| 2020-12-01 | 2020-11-27 | 18.534 | 3,526,455 | +110,310 | 0.08% | 65,360,380 |
| 2020-11-30 | 2020-11-26 | 18.678 | 3,416,145 | -1,280,085 | 0.07% | 63,805,164 |
| 2020-11-27 | 2020-11-25 | 18.448 | 4,696,230 | +226,205 | 0.10% | 86,637,750 |
| 2020-11-26 | 2020-11-24 | 18.534 | 4,470,025 | +897,840 | 0.10% | 82,848,791 |
| 2020-11-25 | 2020-11-23 | 19.050 | 3,572,185 | -221,940 | 0.08% | 68,049,906 |
| 2020-11-24 | 2020-11-20 | 18.821 | 3,794,125 | +14,033 | 0.08% | 71,408,341 |
| 2020-11-23 | 2020-11-19 | 19.136 | 3,780,092 | -3,447,539 | 0.08% | 72,335,381 |
| 2020-11-20 | 2020-11-18 | 19.222 | 7,227,631 | +1,908,783 | 0.16% | 138,928,208 |
| 2020-11-19 | 2020-11-17 | 19.680 | 5,318,848 | -494,300 | 0.12% | 104,675,792 |
| 2020-11-18 | 2020-11-16 | 19.766 | 5,813,148 | +2,216,171 | 0.13% | 114,903,276 |
| 2020-11-17 | 2020-11-13 | 18.935 | 3,596,977 | +101,736 | 0.08% | 68,110,028 |
| 2020-11-16 | 2020-11-12 | 18.706 | 3,495,241 | -185,712 | 0.08% | 65,382,609 |
| 2020-11-13 | 2020-11-11 | 19.165 | 3,680,953 | -99,345 | 0.08% | 70,543,716 |
| 2020-11-12 | 2020-11-10 | 18.477 | 3,780,298 | +226,314 | 0.08% | 69,848,598 |
| 2020-11-11 | 2020-11-09 | 18.105 | 3,553,984 | -402,252 | 0.08% | 64,343,471 |
| 2020-11-10 | 2020-11-06 | 18.019 | 3,956,236 | +78,195 | 0.09% | 71,286,087 |
| 2020-11-09 | 2020-11-05 | 17.847 | 3,878,041 | -50,268 | 0.08% | 69,210,563 |
| 2020-11-06 | 2020-11-04 | 17.274 | 3,928,309 | +169,654 | 0.09% | 67,857,037 |
| 2020-11-05 | 2020-11-03 | 17.303 | 3,758,655 | -301,072 | 0.08% | 65,034,131 |
| 2020-11-04 | 2020-11-02 | 17.188 | 4,059,727 | -19,222 | 0.09% | 69,778,242 |
| 2020-11-03 | 2020-10-30 | 16.443 | 4,078,949 | -532,002 | 0.09% | 67,070,587 |
| 2020-11-02 | 2020-10-29 | 15.899 | 4,610,951 | +524,322 | 0.10% | 73,308,685 |
| 2020-10-30 | 2020-10-28 | 16.071 | 4,086,629 | -8,378 | 0.09% | 65,674,990 |
| 2020-10-29 | 2020-10-27 | 16.529 | 4,095,007 | -27,337 | 0.09% | 67,686,554 |
| 2020-10-28 | 2020-10-23 | 17.016 | 4,122,344 | -94,733 | 0.09% | 70,145,952 |
| 2020-10-27 | 2020-10-22 | 17.016 | 4,217,077 | +16,756 | 0.09% | 71,757,932 |
| 2020-10-23 | 2020-10-21 | 17.274 | 4,200,321 | +18,679 | 0.09% | 72,555,733 |
| 2020-10-22 | 2020-10-20 | 17.646 | 4,181,642 | -311,992 | 0.09% | 73,790,338 |
| 2020-10-21 | 2020-10-19 | 17.761 | 4,493,634 | +18,850 | 0.10% | 79,810,738 |
| 2020-10-20 | 2020-10-16 | 17.646 | 4,474,784 | -233,187 | 0.10% | 78,963,198 |
| 2020-10-19 | 2020-10-15 | 17.961 | 4,707,971 | -106,121 | 0.10% | 84,561,613 |
| 2020-10-16 | 2020-10-14 | 18.191 | 4,814,092 | -61,369 | 0.11% | 87,570,948 |
| 2020-10-15 | 2020-10-12 | 17.789 | 4,875,461 | -857,346 | 0.11% | 86,731,973 |
| 2020-10-14 | 2020-10-09 | 17.560 | 5,732,807 | -1,411,212 | 0.13% | 100,669,923 |
| 2020-10-12 | 2020-10-08 | 17.618 | 7,144,019 | -412,616 | 0.16% | 125,860,559 |
| 2020-10-09 | 2020-10-07 | 17.704 | 7,556,635 | +910,128 | 0.17% | 133,779,282 |
| 2020-10-08 | 2020-10-06 | 17.646 | 6,646,507 | -215,035 | 0.15% | 117,285,985 |
| 2020-10-07 | 2020-10-05 | 17.732 | 6,861,542 | -48,871 | 0.15% | 121,670,226 |
| 2020-10-06 | 2020-09-30 | 17.560 | 6,910,413 | +43,286 | 0.15% | 121,349,061 |
| 2020-10-05 | 2020-09-29 | 17.845 | 6,867,127 | -100,536 | 0.15% | 122,546,015 |
| 2020-09-30 | 2020-09-28 | 18.310 | 6,967,663 | -71,944 | 0.15% | 127,580,245 |
| 2020-09-29 | 2020-09-25 | 18.543 | 7,039,607 | +27,909 | 0.16% | 130,534,358 |
| 2020-09-28 | 2020-09-24 | 18.456 | 7,011,698 | +145,501 | 0.16% | 129,405,481 |
| 2020-09-25 | 2020-09-23 | 18.310 | 6,866,197 | +2,409,657 | 0.15% | 125,722,368 |
| 2020-09-24 | 2020-09-22 | 18.543 | 4,456,540 | -211,946 | 0.10% | 82,636,941 |
| 2020-09-23 | 2020-09-21 | 18.165 | 4,668,486 | -67,040 | 0.10% | 84,803,118 |
| 2020-09-22 | 2020-09-18 | 18.427 | 4,735,526 | +167,207 | 0.11% | 87,259,602 |
| 2020-09-21 | 2020-09-17 | 18.572 | 4,568,319 | -93,604 | 0.10% | 84,842,416 |
| 2020-09-18 | 2020-09-16 | 18.223 | 4,661,923 | +349,573 | 0.10% | 84,954,890 |
| 2020-09-17 | 2020-09-15 | 18.892 | 4,312,350 | +96,349 | 0.10% | 81,467,259 |
| 2020-09-16 | 2020-09-14 | 18.688 | 4,216,001 | -11,698 | 0.09% | 78,789,333 |
| 2020-09-15 | 2020-09-11 | 18.717 | 4,227,699 | -16,516 | 0.09% | 79,130,821 |
| 2020-09-14 | 2020-09-10 | 18.514 | 4,244,215 | -86,705 | 0.09% | 78,576,477 |
| 2020-09-11 | 2020-09-09 | 18.427 | 4,330,920 | -188,994 | 0.10% | 79,804,093 |
| 2020-09-10 | 2020-09-08 | 18.427 | 4,519,914 | -26,737 | 0.10% | 83,286,608 |
| 2020-09-09 | 2020-09-07 | 17.700 | 4,546,651 | -192,678 | 0.10% | 80,475,680 |
| 2020-09-08 | 2020-09-04 | 17.584 | 4,739,329 | -762,455 | 0.11% | 83,335,103 |
| 2020-09-07 | 2020-09-03 | 17.467 | 5,501,784 | +321,704 | 0.12% | 96,102,294 |
| 2020-09-04 | 2020-09-02 | 17.293 | 5,180,080 | +75,695 | 0.12% | 89,579,612 |
| 2020-09-03 | 2020-09-01 | 17.322 | 5,104,385 | +357,830 | 0.11% | 88,418,965 |
| 2020-09-02 | 2020-08-31 | 17.584 | 4,746,555 | -94,962 | 0.11% | 83,462,163 |
| 2020-09-01 | 2020-08-28 | 18.223 | 4,841,517 | -7,570 | 0.11% | 88,227,657 |
| 2020-08-31 | 2020-08-27 | 18.310 | 4,849,087 | -207,817 | 0.11% | 88,788,408 |
| 2020-08-28 | 2020-08-26 | 18.281 | 5,056,904 | +26,149 | 0.11% | 92,446,633 |
| 2020-08-27 | 2020-08-25 | 18.630 | 5,030,755 | +294,522 | 0.11% | 93,723,164 |
| 2020-08-26 | 2020-08-24 | 18.630 | 4,736,233 | +139,004 | 0.11% | 88,236,208 |
| 2020-08-25 | 2020-08-21 | 18.892 | 4,597,229 | -235,343 | 0.10% | 86,849,083 |
| 2020-08-24 | 2020-08-20 | 18.804 | 4,832,572 | +53,675 | 0.11% | 90,873,731 |
| 2020-08-21 | 2020-08-19 | 19.066 | 4,778,897 | +284,200 | 0.11% | 91,114,449 |
| 2020-08-20 | 2020-08-18 | 19.560 | 4,494,697 | +36,471 | 0.10% | 87,916,670 |
| 2020-08-19 | 2020-08-17 | 18.921 | 4,458,226 | +65,373 | 0.10% | 84,352,666 |
| 2020-08-18 | 2020-08-14 | 19.299 | 4,392,853 | -144,508 | 0.10% | 84,775,526 |
| 2020-08-17 | 2020-08-13 | 19.386 | 4,537,361 | +188,549 | 0.10% | 87,959,938 |
| 2020-08-14 | 2020-08-12 | 19.386 | 4,348,812 | -30,278 | 0.10% | 84,304,782 |
| 2020-08-13 | 2020-08-11 | 17.962 | 4,379,090 | -170,176 | 0.10% | 78,655,318 |
| 2020-08-12 | 2020-08-10 | 17.816 | 4,549,266 | +63,308 | 0.10% | 81,050,846 |
| 2020-08-11 | 2020-08-07 | 17.874 | 4,485,958 | -271,125 | 0.10% | 80,183,695 |
| 2020-08-10 | 2020-08-06 | 17.816 | 4,757,083 | -67,506 | 0.11% | 84,753,365 |
| 2020-08-07 | 2020-08-05 | 17.874 | 4,824,589 | -32,962 | 0.11% | 86,236,512 |
| 2020-08-06 | 2020-08-04 | 17.874 | 4,857,551 | -110,377 | 0.11% | 86,825,687 |
| 2020-08-05 | 2020-08-03 | 18.020 | 4,967,928 | +126,342 | 0.11% | 89,520,547 |
| 2020-08-04 | 2020-07-31 | 18.194 | 4,841,586 | -273,466 | 0.11% | 88,088,198 |
| 2020-08-03 | 2020-07-30 | 18.572 | 5,115,052 | +284,889 | 0.11% | 94,996,292 |
| 2020-07-31 | 2020-07-29 | 18.572 | 4,830,163 | +185,251 | 0.11% | 89,705,359 |
| 2020-07-30 | 2020-07-28 | 18.746 | 4,644,912 | -209,194 | 0.10% | 87,074,893 |
| 2020-07-29 | 2020-07-27 | 19.008 | 4,854,106 | +473,450 | 0.11% | 92,266,224 |
| 2020-07-28 | 2020-07-24 | 18.950 | 4,380,656 | -123,532 | 0.10% | 83,012,308 |
| 2020-07-27 | 2020-07-23 | 19.386 | 4,504,188 | -44,041 | 0.10% | 87,316,856 |
| 2020-07-24 | 2020-07-22 | 19.764 | 4,548,229 | +272,502 | 0.10% | 89,889,089 |
| 2020-07-23 | 2020-07-21 | 20.316 | 4,275,727 | -80,512 | 0.10% | 86,864,613 |
| 2020-07-22 | 2020-07-20 | 20.432 | 4,356,239 | +54,375 | 0.10% | 89,006,714 |
| 2020-07-21 | 2020-07-17 | 20.316 | 4,301,864 | +215,374 | 0.10% | 87,395,606 |
| 2020-07-20 | 2020-07-16 | 20.461 | 4,086,490 | -23,396 | 0.09% | 83,613,970 |
| 2020-07-17 | 2020-07-15 | 20.635 | 4,109,886 | -42,665 | 0.09% | 84,809,376 |
| 2020-07-16 | 2020-07-14 | 20.694 | 4,152,551 | -18,580 | 0.09% | 85,931,168 |
| 2020-07-15 | 2020-07-13 | 21.217 | 4,171,131 | +19,268 | 0.09% | 88,497,792 |
| 2020-07-14 | 2020-07-10 | 20.984 | 4,151,863 | +112,855 | 0.09% | 87,123,629 |
| 2020-07-13 | 2020-07-09 | 21.217 | 4,039,008 | -12,387 | 0.09% | 85,694,573 |
| 2020-07-10 | 2020-07-08 | 20.606 | 4,051,395 | -60,556 | 0.09% | 83,484,638 |
| 2020-07-09 | 2020-07-07 | 20.141 | 4,111,951 | -50,922 | 0.09% | 82,820,321 |
| 2020-07-08 | 2020-07-06 | 20.141 | 4,162,873 | -77,071 | 0.09% | 83,845,960 |
| 2020-07-07 | 2020-07-03 | 19.647 | 4,239,944 | -248,417 | 0.09% | 83,303,368 |
| 2020-07-06 | 2020-07-02 | 19.676 | 4,488,361 | +250,798 | 0.10% | 88,314,536 |
| 2020-07-03 | 2020-06-30 | 19.328 | 4,237,563 | +98,460 | 0.09% | 81,901,821 |
| 2020-07-02 | 2020-06-29 | 19.764 | 4,139,103 | -351,637 | 0.09% | 81,803,313 |
| 2020-06-30 | 2020-06-26 | 20.170 | 4,490,740 | -202,848 | 0.10% | 90,580,169 |
| 2020-06-29 | 2020-06-24 | 20.170 | 4,693,588 | -3,221 | 0.10% | 94,671,701 |
| 2020-06-26 | 2020-06-23 | 20.170 | 4,696,809 | -384,944 | 0.10% | 94,736,670 |
| 2020-06-24 | 2020-06-22 | 20.083 | 5,081,753 | -739,815 | 0.11% | 102,058,068 |
| 2020-06-23 | 2020-06-19 | 20.258 | 5,821,568 | -1,733,758 | 0.13% | 117,931,140 |
| 2020-06-22 | 2020-06-18 | 20.577 | 7,555,326 | +47,481 | 0.17% | 155,468,429 |
| 2020-06-19 | 2020-06-17 | 20.083 | 7,507,845 | +220,135 | 0.17% | 150,781,858 |
| 2020-06-18 | 2020-06-16 | 21.561 | 7,287,710 | +202,312 | 0.16% | 157,128,241 |
| 2020-06-17 | 2020-06-15 | 20.993 | 7,085,398 | +936,028 | 0.16% | 148,740,510 |
| 2020-06-16 | 2020-06-12 | 21.979 | 6,149,370 | +94,971 | 0.14% | 135,159,279 |
| 2020-06-15 | 2020-06-11 | 22.099 | 6,054,399 | +1,701,584 | 0.14% | 133,796,077 |
| 2020-06-12 | 2020-06-10 | 22.847 | 4,352,815 | -50,830 | 0.10% | 99,446,951 |
| 2020-06-11 | 2020-06-09 | 23.086 | 4,403,645 | +58,855 | 0.10% | 101,661,732 |
| 2020-06-10 | 2020-06-08 | 22.787 | 4,344,790 | -22,739 | 0.10% | 99,003,754 |
| 2020-06-09 | 2020-06-05 | 23.176 | 4,367,529 | -233,615 | 0.10% | 101,219,783 |
| 2020-06-08 | 2020-06-04 | 23.176 | 4,601,144 | -251,843 | 0.11% | 106,633,934 |
| 2020-06-05 | 2020-06-03 | 23.176 | 4,852,987 | -442,250 | 0.11% | 112,470,528 |
| 2020-06-04 | 2020-06-02 | 23.146 | 5,295,237 | +140,450 | 0.12% | 122,561,556 |
| 2020-06-03 | 2020-06-01 | 23.176 | 5,154,787 | +966,362 | 0.12% | 119,464,902 |
| 2020-06-02 | 2020-05-29 | 22.817 | 4,188,425 | +33,441 | 0.10% | 95,565,951 |
| 2020-06-01 | 2020-05-28 | 22.607 | 4,154,984 | +36,294 | 0.10% | 93,933,186 |
| 2020-05-29 | 2020-05-27 | 22.727 | 4,118,690 | +98,139 | 0.09% | 93,605,335 |
| 2020-05-28 | 2020-05-26 | 22.876 | 4,020,551 | +29,427 | 0.09% | 91,976,084 |
| 2020-05-27 | 2020-05-25 | 22.817 | 3,991,124 | +87,291 | 0.09% | 91,064,197 |
| 2020-05-26 | 2020-05-22 | 22.757 | 3,903,833 | -103,676 | 0.09% | 88,839,026 |
| 2020-05-25 | 2020-05-21 | 23.235 | 4,007,509 | -70,894 | 0.09% | 93,115,811 |
| 2020-05-22 | 2020-05-20 | 23.475 | 4,078,403 | -52,167 | 0.09% | 95,738,738 |
| 2020-05-21 | 2020-05-19 | 23.445 | 4,130,570 | -369,918 | 0.09% | 96,839,815 |
| 2020-05-20 | 2020-05-18 | 23.205 | 4,500,488 | -319,346 | 0.10% | 104,435,760 |
| 2020-05-19 | 2020-05-15 | 22.876 | 4,819,834 | +47,809 | 0.11% | 110,260,871 |
| 2020-05-18 | 2020-05-14 | 22.906 | 4,772,025 | -80,257 | 0.11% | 109,309,871 |
| 2020-05-15 | 2020-05-13 | 23.176 | 4,852,282 | +137,775 | 0.11% | 112,454,189 |
| 2020-05-14 | 2020-05-12 | 23.594 | 4,714,507 | -70,894 | 0.11% | 111,234,931 |
| 2020-05-13 | 2020-05-11 | 23.624 | 4,785,401 | +58,855 | 0.11% | 113,050,719 |
| 2020-05-12 | 2020-05-08 | 23.594 | 4,726,546 | +62,868 | 0.11% | 111,518,982 |
| 2020-05-11 | 2020-05-07 | 23.415 | 4,663,678 | -32,103 | 0.11% | 109,198,890 |
| 2020-05-08 | 2020-05-06 | 23.804 | 4,695,781 | -12,038 | 0.11% | 111,776,062 |
| 2020-05-07 | 2020-05-05 | 23.564 | 4,707,819 | +58,855 | 0.11% | 110,936,351 |
| 2020-05-06 | 2020-05-04 | 23.475 | 4,648,964 | -353,332 | 0.11% | 109,132,409 |
| 2020-05-05 | 2020-04-29 | 24.103 | 5,002,296 | -244,851 | 0.11% | 120,568,076 |
| 2020-05-04 | 2020-04-28 | 24.312 | 5,247,147 | +89,621 | 0.12% | 127,567,980 |
| 2020-04-29 | 2020-04-27 | 24.043 | 5,157,526 | +240,771 | 0.12% | 124,001,054 |
| 2020-04-28 | 2020-04-24 | 23.475 | 4,916,755 | +113,697 | 0.11% | 115,418,687 |
| 2020-04-27 | 2020-04-23 | 23.504 | 4,803,058 | -37,453 | 0.11% | 112,893,329 |
| 2020-04-24 | 2020-04-22 | 23.564 | 4,840,511 | +291,237 | 0.11% | 114,063,142 |
| 2020-04-23 | 2020-04-21 | 23.504 | 4,549,274 | -17,025 | 0.10% | 106,928,271 |
| 2020-04-22 | 2020-04-20 | 23.863 | 4,566,299 | +106,853 | 0.10% | 108,967,036 |
| 2020-04-21 | 2020-04-17 | 23.714 | 4,459,446 | -44,142 | 0.10% | 105,750,395 |
| 2020-04-20 | 2020-04-16 | 23.415 | 4,503,588 | +44,142 | 0.10% | 105,450,421 |
| 2020-04-17 | 2020-04-15 | 23.863 | 4,459,446 | +50,829 | 0.10% | 106,417,170 |
| 2020-04-16 | 2020-04-14 | 23.684 | 4,408,617 | -1,778,467 | 0.10% | 104,413,212 |
| 2020-04-15 | 2020-04-09 | 23.176 | 6,187,084 | +1,890,054 | 0.14% | 143,388,928 |
| 2020-04-14 | 2020-04-08 | 22.757 | 4,297,030 | +28,090 | 0.10% | 97,786,960 |
| 2020-04-09 | 2020-04-07 | 22.966 | 4,268,940 | +179,241 | 0.10% | 98,041,325 |
| 2020-04-08 | 2020-04-06 | 22.787 | 4,089,699 | -84,270 | 0.09% | 93,191,053 |
| 2020-04-07 | 2020-04-03 | 22.428 | 4,173,969 | -147,138 | 0.10% | 93,613,479 |
| 2020-04-06 | 2020-04-02 | 22.009 | 4,321,107 | -2,992 | 0.10% | 95,104,428 |
| 2020-04-03 | 2020-04-01 | 21.979 | 4,324,099 | -231,091 | 0.10% | 95,040,972 |
| 2020-04-02 | 2020-03-31 | 22.338 | 4,555,190 | +78,919 | 0.10% | 101,754,822 |
| 2020-04-01 | 2020-03-30 | 22.129 | 4,476,271 | -126,940 | 0.10% | 99,054,907 |
| 2020-03-31 | 2020-03-27 | 21.890 | 4,603,211 | -248,797 | 0.11% | 100,762,716 |
| 2020-03-30 | 2020-03-26 | 21.381 | 4,852,008 | -9,363 | 0.11% | 103,742,200 |
| 2020-03-27 | 2020-03-25 | 21.232 | 4,861,371 | -559,258 | 0.11% | 103,215,523 |
| 2020-03-26 | 2020-03-24 | 20.036 | 5,420,629 | -129,749 | 0.12% | 108,605,643 |
| 2020-03-25 | 2020-03-23 | 19.408 | 5,550,378 | -1,599,791 | 0.13% | 107,719,706 |
| 2020-03-24 | 2020-03-20 | 20.454 | 7,150,169 | +134,535 | 0.16% | 146,251,494 |
| 2020-03-23 | 2020-03-19 | 18.271 | 7,015,634 | +267,523 | 0.16% | 128,184,654 |
| 2020-03-20 | 2020-03-18 | 20.335 | 6,748,111 | -36,784 | 0.15% | 137,220,511 |
| 2020-03-19 | 2020-03-17 | 20.574 | 6,784,895 | -957,735 | 0.16% | 139,591,660 |
| 2020-03-18 | 2020-03-16 | 20.574 | 7,742,630 | +634,031 | 0.18% | 159,295,991 |
| 2020-03-17 | 2020-03-13 | 21.740 | 7,108,599 | -866,212 | 0.16% | 154,541,929 |
| 2020-03-16 | 2020-03-12 | 22.308 | 7,974,811 | +481,543 | 0.18% | 177,904,580 |
| 2020-03-13 | 2020-03-11 | 22.996 | 7,493,268 | -2,675 | 0.17% | 172,315,962 |
| 2020-03-12 | 2020-03-10 | 23.445 | 7,495,943 | -133,762 | 0.17% | 175,739,846 |
| 2020-03-11 | 2020-03-09 | 23.325 | 7,629,705 | -389,247 | 0.17% | 177,963,219 |
| 2020-03-10 | 2020-03-06 | 23.594 | 8,018,952 | +355,806 | 0.18% | 189,200,605 |
| 2020-03-09 | 2020-03-05 | 24.252 | 7,663,146 | -149,813 | 0.18% | 185,847,129 |
| 2020-03-06 | 2020-03-04 | 24.282 | 7,812,959 | +71,878 | 0.18% | 189,714,042 |
| 2020-03-05 | 2020-03-03 | 23.176 | 7,741,081 | -522,776 | 0.18% | 179,403,626 |
| 2020-03-04 | 2020-03-02 | 21.830 | 8,263,857 | -315,356 | 0.19% | 180,398,763 |
| 2020-03-03 | 2020-02-28 | 21.890 | 8,579,213 | -832,199 | 0.20% | 187,796,042 |
| 2020-03-02 | 2020-02-27 | 22.129 | 9,411,412 | +266,814 | 0.22% | 208,264,097 |
| 2020-02-28 | 2020-02-26 | 22.159 | 9,144,598 | +289,635 | 0.21% | 202,633,259 |
| 2020-02-27 | 2020-02-25 | 22.697 | 8,854,963 | -109,685 | 0.20% | 200,981,660 |
| 2020-02-26 | 2020-02-24 | 23.385 | 8,964,648 | +426,700 | 0.21% | 209,636,981 |
| 2020-02-25 | 2020-02-21 | 23.624 | 8,537,948 | -57,517 | 0.20% | 201,701,208 |
| 2020-02-24 | 2020-02-20 | 23.744 | 8,595,465 | +245,452 | 0.20% | 204,088,146 |
| 2020-02-21 | 2020-02-19 | 23.624 | 8,350,013 | +106,341 | 0.19% | 197,261,416 |
| 2020-02-20 | 2020-02-18 | 23.534 | 8,243,672 | +24,077 | 0.19% | 194,009,653 |
| 2020-02-19 | 2020-02-17 | 23.654 | 8,219,595 | +121,723 | 0.19% | 194,426,208 |
| 2020-02-18 | 2020-02-14 | 23.564 | 8,097,872 | +250,135 | 0.19% | 190,820,499 |
| 2020-02-17 | 2020-02-13 | 23.744 | 7,847,737 | +165,865 | 0.18% | 186,334,317 |
| 2020-02-14 | 2020-02-12 | 24.103 | 7,681,872 | +16,051 | 0.18% | 185,152,684 |
| 2020-02-13 | 2020-02-11 | 23.714 | 7,665,821 | +21,768 | 0.18% | 181,785,720 |
| 2020-02-12 | 2020-02-10 | 23.235 | 7,644,053 | +105,306 | 0.17% | 177,612,125 |
| 2020-02-11 | 2020-02-07 | 23.355 | 7,538,747 | +314,340 | 0.17% | 176,067,057 |
| 2020-02-10 | 2020-02-06 | 23.684 | 7,224,407 | -13,376 | 0.17% | 171,102,080 |
| 2020-02-07 | 2020-02-05 | 23.265 | 7,237,783 | +309,658 | 0.17% | 168,388,744 |
| 2020-02-06 | 2020-02-04 | 23.445 | 6,928,125 | +133,261 | 0.16% | 162,427,545 |
| 2020-02-05 | 2020-02-03 | 23.445 | 6,794,864 | -13,544 | 0.16% | 159,303,286 |
| 2020-02-04 | 2020-01-31 | 23.684 | 6,808,408 | +155,164 | 0.16% | 161,249,604 |
| 2020-02-03 | 2020-01-30 | 23.594 | 6,653,244 | +210,006 | 0.15% | 156,977,843 |
| 2020-01-31 | 2020-01-29 | 24.043 | 6,443,238 | +274,212 | 0.15% | 154,913,093 |
| 2020-01-30 | 2020-01-24 | 24.790 | 6,169,026 | +268,467 | 0.14% | 152,932,234 |
| 2020-01-29 | 2020-01-22 | 25.209 | 5,900,559 | +230,070 | 0.13% | 148,747,144 |
| 2020-01-23 | 2020-01-21 | 24.940 | 5,670,489 | +10,701 | 0.13% | 141,421,183 |
| 2020-01-22 | 2020-01-20 | 25.089 | 5,659,788 | +5,351 | 0.13% | 142,000,550 |
| 2020-01-21 | 2020-01-17 | 25.089 | 5,654,437 | -46,817 | 0.13% | 141,866,297 |
| 2020-01-20 | 2020-01-16 | 24.970 | 5,701,254 | +98,984 | 0.13% | 142,358,947 |
| 2020-01-17 | 2020-01-15 | 24.731 | 5,602,270 | +171,052 | 0.13% | 138,547,103 |
| 2020-01-16 | 2020-01-14 | 24.671 | 5,431,218 | +32,103 | 0.12% | 133,992,067 |
| 2020-01-15 | 2020-01-13 | 24.252 | 5,399,115 | -16,720 | 0.12% | 130,939,698 |
| 2020-01-14 | 2020-01-10 | 24.013 | 5,415,835 | -309,659 | 0.12% | 130,049,556 |
| 2020-01-13 | 2020-01-09 | 23.983 | 5,725,494 | +4,348 | 0.13% | 137,314,132 |
| 2020-01-10 | 2020-01-08 | 24.043 | 5,721,146 | +4,012 | 0.13% | 137,552,023 |
| 2020-01-09 | 2020-01-07 | 24.013 | 5,717,134 | +240,772 | 0.13% | 137,284,599 |
| 2020-01-08 | 2020-01-06 | 24.103 | 5,476,362 | -132,425 | 0.13% | 131,994,274 |
| 2020-01-07 | 2020-01-03 | 24.073 | 5,608,787 | +125,135 | 0.13% | 135,018,330 |
| 2020-01-06 | 2020-01-02 | 24.491 | 5,483,652 | -52,836 | 0.13% | 134,301,756 |
| 2020-01-03 | 2019-12-31 | 24.372 | 5,536,488 | -335,475 | 0.13% | 134,933,528 |
| 2020-01-02 | 2019-12-27 | 24.491 | 5,871,963 | -8,026 | 0.13% | 143,811,996 |
| 2019-12-30 | 2019-12-24 | 24.641 | 5,879,989 | +135,601 | 0.13% | 144,887,737 |
| 2019-12-27 | 2019-12-20 | 24.551 | 5,744,388 | +202,817 | 0.13% | 141,031,078 |
| 2019-12-23 | 2019-12-19 | 24.372 | 5,541,571 | +124,799 | 0.13% | 135,057,409 |
| 2019-12-20 | 2019-12-18 | 24.731 | 5,416,772 | -69,556 | 0.12% | 133,959,639 |
| 2019-12-19 | 2019-12-17 | 24.790 | 5,486,328 | +160,515 | 0.13% | 136,007,921 |
| 2019-12-18 | 2019-12-16 | 24.641 | 5,325,813 | +2,675 | 0.12% | 131,232,387 |
| 2019-12-17 | 2019-12-13 | 24.910 | 5,323,138 | +233,414 | 0.12% | 132,599,116 |
| 2019-12-16 | 2019-12-12 | 24.491 | 5,089,724 | -88,283 | 0.12% | 124,653,948 |
| 2019-12-13 | 2019-12-11 | 24.192 | 5,178,007 | -391,253 | 0.12% | 125,267,687 |
| 2019-12-12 | 2019-12-10 | 24.013 | 5,569,260 | -133,398 | 0.13% | 133,733,725 |
| 2019-12-11 | 2019-12-09 | 24.342 | 5,702,658 | +223,487 | 0.13% | 138,812,838 |
| 2019-12-10 | 2019-12-06 | 24.491 | 5,479,171 | +84,270 | 0.13% | 134,192,010 |
| 2019-12-09 | 2019-12-05 | 24.731 | 5,394,901 | +30,608 | 0.12% | 133,418,757 |
| 2019-12-06 | 2019-12-04 | 24.491 | 5,364,293 | -122,188 | 0.12% | 131,378,499 |
| 2019-12-05 | 2019-12-03 | 24.611 | 5,486,481 | -355,137 | 0.13% | 135,027,311 |
| 2019-12-04 | 2019-12-02 | 24.611 | 5,841,618 | -104,335 | 0.13% | 143,767,557 |
| 2019-12-03 | 2019-11-29 | 24.192 | 5,945,953 | -1,161 | 0.14% | 143,846,035 |
| 2019-12-02 | 2019-11-28 | 24.641 | 5,947,114 | -799,938 | 0.14% | 146,541,751 |
| 2019-11-29 | 2019-11-27 | 24.701 | 6,747,052 | -12,707 | 0.15% | 166,656,404 |
| 2019-11-28 | 2019-11-26 | 24.461 | 6,759,759 | +437,359 | 0.15% | 165,353,130 |
| 2019-11-27 | 2019-11-25 | 24.461 | 6,322,400 | +245,495 | 0.14% | 154,654,719 |
| 2019-11-26 | 2019-11-22 | 24.940 | 6,076,905 | -60,193 | 0.14% | 151,557,140 |
| 2019-11-25 | 2019-11-21 | 25.030 | 6,137,098 | -194,557 | 0.14% | 153,608,914 |
| 2019-11-22 | 2019-11-20 | 25.538 | 6,331,655 | -149,813 | 0.14% | 161,697,392 |
| 2019-11-21 | 2019-11-19 | 25.329 | 6,481,468 | -92,630 | 0.15% | 164,166,559 |
| 2019-11-20 | 2019-11-18 | 25.269 | 6,574,098 | -141,995 | 0.15% | 166,119,565 |
| 2019-11-19 | 2019-11-15 | 25.119 | 6,716,093 | -141,580 | 0.15% | 168,703,421 |
| 2019-11-18 | 2019-11-14 | 25.448 | 6,857,673 | -193,955 | 0.16% | 174,515,592 |
| 2019-11-15 | 2019-11-13 | 25.388 | 7,051,628 | -205,324 | 0.16% | 179,029,660 |
| 2019-11-14 | 2019-11-12 | 25.388 | 7,256,952 | -93,125 | 0.17% | 184,242,511 |
| 2019-11-13 | 2019-11-11 | 25.418 | 7,350,077 | +10,460 | 0.17% | 186,826,603 |
| 2019-11-12 | 2019-11-08 | 25.418 | 7,339,617 | -21,402 | 0.17% | 186,560,727 |
| 2019-11-11 | 2019-11-07 | 25.747 | 7,361,019 | -64,205 | 0.17% | 189,526,086 |
| 2019-11-08 | 2019-11-06 | 25.388 | 7,425,224 | +171,215 | 0.17% | 188,514,670 |
| 2019-11-07 | 2019-11-05 | 25.628 | 7,254,009 | -77,067 | 0.17% | 185,903,178 |
| 2019-11-06 | 2019-11-04 | 25.867 | 7,331,076 | -191,794 | 0.17% | 189,632,047 |
| 2019-11-05 | 2019-11-01 | 25.418 | 7,522,870 | +20,733 | 0.17% | 191,218,711 |
| 2019-11-04 | 2019-10-31 | 25.418 | 7,502,137 | +4,102 | 0.17% | 190,691,713 |
| 2019-11-01 | 2019-10-30 | 25.388 | 7,498,035 | +16,631 | 0.17% | 190,363,226 |
| 2019-10-31 | 2019-10-29 | 25.717 | 7,481,404 | +17,389 | 0.17% | 192,401,947 |
| 2019-10-30 | 2019-10-28 | 25.478 | 7,464,015 | +276,322 | 0.17% | 190,169,122 |
| 2019-10-29 | 2019-10-25 | 25.030 | 7,187,693 | +108,347 | 0.16% | 179,904,854 |
| 2019-10-28 | 2019-10-24 | 25.089 | 7,079,346 | -159,845 | 0.16% | 177,616,375 |
| 2019-10-25 | 2019-10-23 | 24.760 | 7,239,191 | -62,801 | 0.17% | 179,245,506 |
| 2019-10-24 | 2019-10-22 | 25.030 | 7,301,992 | -106,341 | 0.17% | 182,765,708 |
| 2019-10-23 | 2019-10-21 | 24.820 | 7,408,333 | -147,138 | 0.17% | 183,876,611 |
| 2019-10-22 | 2019-10-18 | 24.850 | 7,555,471 | -196,630 | 0.17% | 187,754,550 |
| 2019-10-21 | 2019-10-17 | 24.641 | 7,752,101 | -135,099 | 0.18% | 191,018,107 |
| 2019-10-18 | 2019-10-16 | 24.521 | 7,887,200 | -803 | 0.18% | 193,403,624 |
| 2019-10-17 | 2019-10-15 | 24.581 | 7,888,003 | +256,221 | 0.18% | 193,895,079 |
| 2019-10-16 | 2019-10-14 | 24.402 | 7,631,782 | -123,061 | 0.17% | 186,227,588 |
| 2019-10-15 | 2019-10-11 | 24.701 | 7,754,843 | -31,256 | 0.18% | 191,549,472 |
| 2019-10-14 | 2019-10-10 | 24.132 | 7,786,099 | -172,553 | 0.18% | 187,897,655 |
| 2019-10-11 | 2019-10-09 | 23.684 | 7,958,652 | -2,458,809 | 0.18% | 188,491,860 |
| 2019-10-10 | 2019-10-08 | 23.744 | 10,417,461 | -1,103,535 | 0.24% | 247,349,074 |
| 2019-10-09 | 2019-10-04 | 23.504 | 11,520,996 | -327,052 | 0.26% | 270,794,896 |
| 2019-10-08 | 2019-10-03 | 23.325 | 11,848,048 | -80,921 | 0.27% | 276,356,262 |
| 2019-10-04 | 2019-10-02 | 23.138 | 11,928,969 | +118,418 | 0.27% | 276,013,848 |
| 2019-10-03 | 2019-09-30 | 23.199 | 11,810,551 | +372,216 | 0.27% | 273,988,320 |
| 2019-10-02 | 2019-09-27 | 23.380 | 11,438,335 | +243,338 | 0.26% | 267,429,204 |
| 2019-09-30 | 2019-09-26 | 23.652 | 11,194,997 | +15,870 | 0.26% | 264,787,367 |
| 2019-09-27 | 2019-09-25 | 23.894 | 11,179,127 | +31,740 | 0.26% | 267,116,987 |
| 2019-09-26 | 2019-09-24 | 24.197 | 11,147,387 | +2,937,349 | 0.26% | 269,730,211 |
| 2019-09-25 | 2019-09-23 | 23.955 | 8,210,038 | +50,255 | 0.19% | 196,669,437 |
| 2019-09-24 | 2019-09-20 | 23.713 | 8,159,783 | +186,471 | 0.19% | 193,491,191 |
| 2019-09-23 | 2019-09-19 | 24.318 | 7,973,312 | +87,285 | 0.18% | 193,892,645 |
| 2019-09-20 | 2019-09-18 | 24.620 | 7,886,027 | -5,290 | 0.18% | 194,155,274 |
| 2019-09-19 | 2019-09-17 | 24.711 | 7,891,317 | +39,675 | 0.18% | 195,001,554 |
| 2019-09-18 | 2019-09-16 | 24.711 | 7,851,642 | -52,900 | 0.18% | 194,021,149 |
| 2019-09-17 | 2019-09-13 | 24.560 | 7,904,542 | +57,110 | 0.18% | 194,132,956 |
| 2019-09-16 | 2019-09-12 | 24.590 | 7,847,432 | -10,162 | 0.18% | 192,967,706 |
| 2019-09-13 | 2019-09-11 | 24.650 | 7,857,594 | +341,204 | 0.18% | 193,692,908 |
| 2019-09-12 | 2019-09-10 | 24.650 | 7,516,390 | -331,946 | 0.17% | 185,282,090 |
| 2019-09-11 | 2019-09-09 | 24.832 | 7,848,336 | +17,192 | 0.18% | 194,888,975 |
| 2019-09-10 | 2019-09-06 | 24.469 | 7,831,144 | -397,894 | 0.18% | 191,619,745 |
| 2019-09-09 | 2019-09-05 | 24.439 | 8,229,038 | +624,216 | 0.19% | 201,106,892 |
| 2019-09-06 | 2019-09-04 | 24.590 | 7,604,822 | -646,699 | 0.18% | 187,001,946 |
| 2019-09-05 | 2019-09-03 | 25.134 | 8,251,521 | -158,511 | 0.19% | 207,396,565 |
| 2019-09-04 | 2019-09-02 | 25.104 | 8,410,032 | +53,759 | 0.19% | 211,126,266 |
| 2019-09-03 | 2019-08-30 | 24.983 | 8,356,273 | -158,519 | 0.19% | 208,765,723 |
| 2019-09-02 | 2019-08-29 | 24.862 | 8,514,792 | +119,024 | 0.20% | 211,695,871 |
| 2019-08-30 | 2019-08-28 | 24.408 | 8,395,768 | -21,732 | 0.19% | 204,927,617 |
| 2019-08-29 | 2019-08-27 | 24.378 | 8,417,500 | -389,607 | 0.19% | 205,203,467 |
| 2019-08-28 | 2019-08-26 | 24.529 | 8,807,107 | -208,882 | 0.20% | 216,033,277 |
| 2019-08-27 | 2019-08-23 | 24.711 | 9,015,989 | +423,126 | 0.21% | 222,793,213 |
| 2019-08-26 | 2019-08-22 | 24.983 | 8,592,863 | +69,341 | 0.20% | 214,676,478 |
| 2019-08-23 | 2019-08-21 | 25.286 | 8,523,522 | +17,193 | 0.20% | 215,522,140 |
| 2019-08-22 | 2019-08-20 | 25.316 | 8,506,329 | +50,915 | 0.20% | 215,344,687 |
| 2019-08-21 | 2019-08-19 | 24.741 | 8,455,414 | -33,646 | 0.20% | 209,196,641 |
| 2019-08-20 | 2019-08-16 | 24.469 | 8,489,060 | +210,276 | 0.20% | 207,718,248 |
| 2019-08-19 | 2019-08-15 | 24.348 | 8,278,784 | -1,028,233 | 0.19% | 201,571,422 |
| 2019-08-16 | 2019-08-14 | 24.529 | 9,307,017 | +547,441 | 0.22% | 228,295,782 |
| 2019-08-15 | 2019-08-13 | 24.802 | 8,759,576 | -197,713 | 0.20% | 217,251,840 |
| 2019-08-14 | 2019-08-12 | 25.044 | 8,957,289 | +1,134,402 | 0.21% | 224,322,817 |
| 2019-08-13 | 2019-08-09 | 25.225 | 7,822,887 | +56,867 | 0.18% | 197,332,962 |
| 2019-08-12 | 2019-08-08 | 25.618 | 7,766,020 | -354,296 | 0.18% | 198,952,061 |
| 2019-08-09 | 2019-08-07 | 25.074 | 8,120,316 | -335,913 | 0.19% | 203,607,601 |
| 2019-08-08 | 2019-08-06 | 24.741 | 8,456,229 | -949,043 | 0.20% | 209,216,805 |
| 2019-08-07 | 2019-08-05 | 24.711 | 9,405,272 | +691,003 | 0.22% | 232,412,747 |
| 2019-08-06 | 2019-08-02 | 24.892 | 8,714,269 | -447,263 | 0.20% | 216,918,865 |
| 2019-08-05 | 2019-08-01 | 24.832 | 9,161,532 | +525,674 | 0.21% | 227,498,107 |
| 2019-08-02 | 2019-07-31 | 24.953 | 8,635,858 | -46,359 | 0.20% | 215,489,428 |
| 2019-08-01 | 2019-07-30 | 24.892 | 8,682,217 | +160,072 | 0.20% | 216,121,015 |
| 2019-07-31 | 2019-07-29 | 25.225 | 8,522,145 | -321,416 | 0.20% | 214,971,802 |
| 2019-07-30 | 2019-07-26 | 24.711 | 8,843,561 | -14,548 | 0.20% | 218,532,362 |
| 2019-07-29 | 2019-07-25 | 25.346 | 8,858,109 | +71,415 | 0.20% | 224,518,207 |
| 2019-07-26 | 2019-07-24 | 25.528 | 8,786,694 | -111,090 | 0.20% | 224,302,687 |
| 2019-07-25 | 2019-07-23 | 25.225 | 8,897,784 | -144,151 | 0.21% | 224,447,326 |
| 2019-07-24 | 2019-07-22 | 25.104 | 9,041,935 | -162,667 | 0.21% | 226,989,621 |
| 2019-07-23 | 2019-07-19 | 25.165 | 9,204,602 | -246,556 | 0.21% | 231,630,032 |
| 2019-07-22 | 2019-07-18 | 24.953 | 9,451,158 | -321,366 | 0.22% | 235,833,501 |
| 2019-07-19 | 2019-07-17 | 24.711 | 9,772,524 | -273,074 | 0.23% | 241,487,874 |
| 2019-07-18 | 2019-07-16 | 24.771 | 10,045,598 | +560,397 | 0.23% | 248,843,455 |
| 2019-07-17 | 2019-07-15 | 24.499 | 9,485,201 | -119,025 | 0.22% | 232,379,645 |
| 2019-07-16 | 2019-07-12 | 24.529 | 9,604,226 | -321,260 | 0.22% | 235,586,148 |
| 2019-07-15 | 2019-07-11 | 24.681 | 9,925,486 | -194,406 | 0.23% | 244,967,498 |
| 2019-07-12 | 2019-07-10 | 24.439 | 10,119,892 | -215,798 | 0.23% | 247,316,883 |
| 2019-07-11 | 2019-07-09 | 24.136 | 10,335,690 | -536,932 | 0.24% | 249,464,581 |
| 2019-07-10 | 2019-07-08 | 24.378 | 10,872,622 | -1,030,421 | 0.25% | 265,054,913 |
| 2019-07-09 | 2019-07-05 | 24.106 | 11,903,043 | -289,626 | 0.28% | 286,934,554 |
| 2019-07-08 | 2019-07-04 | 24.287 | 12,192,669 | +240,316 | 0.28% | 296,128,943 |
| 2019-07-05 | 2019-07-03 | 23.894 | 11,952,353 | +10,958 | 0.28% | 285,592,652 |
| 2019-07-04 | 2019-07-02 | 23.925 | 11,941,395 | +821,712 | 0.28% | 285,691,997 |
| 2019-07-03 | 2019-06-28 | 23.380 | 11,119,683 | +239,468 | 0.26% | 259,979,095 |
| 2019-07-02 | 2019-06-27 | 23.683 | 10,880,215 | +161,247 | 0.25% | 257,671,132 |
| 2019-06-28 | 2019-06-26 | 23.743 | 10,718,968 | +82,608 | 0.25% | 254,500,804 |
| 2019-06-27 | 2019-06-25 | 23.834 | 10,636,360 | -1,972,564 | 0.25% | 253,504,558 |
| 2019-06-26 | 2019-06-24 | 24.076 | 12,608,924 | -23,144 | 0.29% | 303,569,141 |
| 2019-06-25 | 2019-06-21 | 23.804 | 12,632,068 | -61,678 | 0.29% | 300,687,735 |
| 2019-06-24 | 2019-06-20 | 23.652 | 12,693,746 | +312,109 | 0.29% | 300,236,220 |
| 2019-06-21 | 2019-06-19 | 23.864 | 12,381,637 | +59,694 | 0.29% | 295,475,582 |
| 2019-06-20 | 2019-06-18 | 25.140 | 12,321,943 | -7,935 | 0.29% | 309,775,952 |
| 2019-06-19 | 2019-06-17 | 25.078 | 12,329,878 | +546,977 | 0.29% | 309,211,953 |
| 2019-06-18 | 2019-06-14 | 25.078 | 11,782,901 | -34,882 | 0.28% | 295,494,718 |
| 2019-06-17 | 2019-06-13 | 25.171 | 11,817,783 | +91,406 | 0.28% | 297,467,163 |
| 2019-06-14 | 2019-06-12 | 25.109 | 11,726,377 | +3,813,066 | 0.28% | 294,440,253 |
| 2019-06-13 | 2019-06-11 | 24.769 | 7,913,311 | +409,201 | 0.19% | 196,002,087 |
| 2019-06-12 | 2019-06-10 | 24.831 | 7,504,110 | -75,957 | 0.18% | 186,331,395 |
| 2019-06-11 | 2019-06-06 | 24.738 | 7,580,067 | -935,182 | 0.18% | 187,513,396 |
| 2019-06-10 | 2019-06-05 | 24.335 | 8,515,249 | +660,315 | 0.20% | 207,220,336 |
| 2019-06-06 | 2019-06-04 | 24.397 | 7,854,934 | +494,548 | 0.19% | 191,637,825 |
| 2019-06-05 | 2019-06-03 | 24.985 | 7,360,386 | +177,889 | 0.17% | 183,902,063 |
| 2019-06-04 | 2019-05-31 | 23.871 | 7,182,497 | +227,384 | 0.17% | 171,451,902 |
| 2019-06-03 | 2019-05-30 | 23.840 | 6,955,113 | -447,016 | 0.16% | 165,808,729 |
| 2019-05-31 | 2019-05-29 | 23.468 | 7,402,129 | +74,933 | 0.18% | 173,715,404 |
| 2019-05-30 | 2019-05-28 | 23.530 | 7,327,196 | +1,272,738 | 0.17% | 172,410,566 |
| 2019-05-29 | 2019-05-27 | 23.747 | 6,054,458 | -11,369 | 0.14% | 143,774,912 |
| 2019-05-28 | 2019-05-24 | 23.344 | 6,065,827 | +48,997 | 0.14% | 141,603,452 |
| 2019-05-27 | 2019-05-23 | 22.509 | 6,016,830 | -109,816 | 0.14% | 135,429,922 |
| 2019-05-24 | 2019-05-22 | 22.385 | 6,126,646 | -122,736 | 0.15% | 137,142,973 |
| 2019-05-23 | 2019-05-21 | 22.570 | 6,249,382 | -896,423 | 0.15% | 141,051,294 |
| 2019-05-22 | 2019-05-20 | 22.787 | 7,145,805 | -245,472 | 0.17% | 162,832,635 |
| 2019-05-21 | 2019-05-17 | 22.354 | 7,391,277 | +344,952 | 0.18% | 165,222,486 |
| 2019-05-20 | 2019-05-16 | 22.632 | 7,046,325 | +297,150 | 0.17% | 159,474,968 |
| 2019-05-17 | 2019-05-15 | 23.066 | 6,749,175 | -558,125 | 0.16% | 155,675,202 |
| 2019-05-16 | 2019-05-14 | 23.066 | 7,307,300 | -138,239 | 0.17% | 168,548,808 |
| 2019-05-15 | 2019-05-10 | 23.159 | 7,445,539 | -377,315 | 0.18% | 172,428,963 |
| 2019-05-14 | 2019-05-09 | 23.654 | 7,822,854 | +521,433 | 0.19% | 185,042,317 |
| 2019-05-10 | 2019-05-08 | 23.066 | 7,301,421 | -133,074 | 0.17% | 168,413,204 |
| 2019-05-09 | 2019-05-07 | 23.066 | 7,434,495 | -360,453 | 0.18% | 171,482,664 |
| 2019-05-08 | 2019-05-06 | 22.973 | 7,794,948 | +126,611 | 0.18% | 179,072,791 |
| 2019-05-07 | 2019-05-03 | 23.190 | 7,668,337 | -444,884 | 0.18% | 177,826,092 |
| 2019-05-06 | 2019-05-02 | 23.097 | 8,113,221 | -226,351 | 0.19% | 187,389,222 |
| 2019-05-03 | 2019-04-30 | 22.756 | 8,339,572 | +19,379 | 0.20% | 189,777,000 |
| 2019-05-02 | 2019-04-29 | 22.911 | 8,320,193 | +14,212 | 0.20% | 190,624,007 |
| 2019-04-30 | 2019-04-26 | 22.385 | 8,305,981 | -324,475 | 0.20% | 185,926,676 |
| 2019-04-29 | 2019-04-25 | 22.447 | 8,630,456 | +360,456 | 0.20% | 193,724,355 |
| 2019-04-26 | 2019-04-24 | 22.354 | 8,270,000 | -272,605 | 0.20% | 184,865,207 |
| 2019-04-25 | 2019-04-23 | 22.385 | 8,542,605 | -596,948 | 0.20% | 191,223,427 |
| 2019-04-24 | 2019-04-18 | 22.447 | 9,139,553 | -302,253 | 0.22% | 205,151,850 |
| 2019-04-23 | 2019-04-17 | 22.478 | 9,441,806 | -315,237 | 0.22% | 212,228,727 |
| 2019-04-18 | 2019-04-16 | 22.601 | 9,757,043 | -69,766 | 0.23% | 220,522,828 |
| 2019-04-17 | 2019-04-15 | 21.951 | 9,826,809 | +364,331 | 0.23% | 215,710,470 |
| 2019-04-16 | 2019-04-12 | 22.385 | 9,462,478 | -573,625 | 0.22% | 211,814,485 |
| 2019-04-15 | 2019-04-11 | 22.478 | 10,036,103 | -426,345 | 0.24% | 225,587,071 |
| 2019-04-12 | 2019-04-10 | 22.539 | 10,462,448 | +1,112,797 | 0.25% | 235,818,117 |
| 2019-04-11 | 2019-04-09 | 22.694 | 9,349,651 | -521,950 | 0.22% | 212,183,618 |
| 2019-04-10 | 2019-04-08 | 22.756 | 9,871,601 | -7,752 | 0.23% | 224,640,164 |
| 2019-04-09 | 2019-04-04 | 23.004 | 9,879,353 | -37,467 | 0.23% | 227,263,553 |
| 2019-04-08 | 2019-04-03 | 23.190 | 9,916,820 | -175,899 | 0.23% | 229,967,637 |
| 2019-04-04 | 2019-04-02 | 23.221 | 10,092,719 | +310,069 | 0.24% | 234,359,153 |
| 2019-04-03 | 2019-04-01 | 23.375 | 9,782,650 | -419,821 | 0.23% | 228,673,555 |
| 2019-04-02 | 2019-03-29 | 23.468 | 10,202,471 | +27,325 | 0.24% | 239,434,677 |
| 2019-04-01 | 2019-03-28 | 23.437 | 10,175,146 | -107,232 | 0.24% | 238,478,375 |
| 2019-03-29 | 2019-03-27 | 23.313 | 10,282,378 | -372,859 | 0.24% | 239,718,205 |
| 2019-03-28 | 2019-03-26 | 23.159 | 10,655,237 | -167,049 | 0.25% | 246,761,378 |
| 2019-03-27 | 2019-03-25 | 23.097 | 10,822,286 | -262,267 | 0.26% | 249,959,881 |
| 2019-03-26 | 2019-03-22 | 23.066 | 11,084,553 | -60,722 | 0.26% | 255,674,216 |
| 2019-03-25 | 2019-03-21 | 23.283 | 11,145,275 | +51,686 | 0.26% | 259,490,286 |
| 2019-03-22 | 2019-03-20 | 23.066 | 11,093,589 | -18,354 | 0.26% | 255,882,638 |
| 2019-03-21 | 2019-03-19 | 23.344 | 11,111,943 | +126,612 | 0.26% | 259,402,302 |
| 2019-03-20 | 2019-03-18 | 23.592 | 10,985,331 | -144,312 | 0.26% | 259,167,532 |
| 2019-03-19 | 2019-03-15 | 23.375 | 11,129,643 | -158,076 | 0.26% | 260,160,082 |
| 2019-03-18 | 2019-03-14 | 23.499 | 11,287,719 | +205,421 | 0.27% | 265,253,083 |
| 2019-03-15 | 2019-03-13 | 23.190 | 11,082,298 | +132,840 | 0.26% | 256,994,670 |
| 2019-03-14 | 2019-03-12 | 23.283 | 10,949,458 | -212,943 | 0.26% | 254,931,169 |
| 2019-03-13 | 2019-03-11 | 23.283 | 11,162,401 | -753,956 | 0.26% | 259,889,023 |
| 2019-03-12 | 2019-03-08 | 22.787 | 11,916,357 | +29,304 | 0.28% | 271,539,988 |
| 2019-03-11 | 2019-03-07 | 23.066 | 11,887,053 | +65,576 | 0.28% | 274,184,530 |
| 2019-03-08 | 2019-03-06 | 23.035 | 11,821,477 | +895,459 | 0.28% | 272,305,963 |
| 2019-03-07 | 2019-03-05 | 23.097 | 10,926,018 | -89,145 | 0.26% | 252,355,756 |
| 2019-03-06 | 2019-03-04 | 23.221 | 11,015,163 | +395,327 | 0.26% | 255,778,871 |
| 2019-03-05 | 2019-03-01 | 23.530 | 10,619,836 | -185,298 | 0.25% | 249,887,123 |
| 2019-03-04 | 2019-02-28 | 23.313 | 10,805,134 | +250,997 | 0.26% | 251,905,476 |
| 2019-03-01 | 2019-02-27 | 23.252 | 10,554,137 | -172,229 | 0.25% | 245,400,328 |
| 2019-02-28 | 2019-02-26 | 23.128 | 10,726,366 | +48,454 | 0.25% | 248,076,536 |
| 2019-02-27 | 2019-02-25 | 23.406 | 10,677,912 | -51,033 | 0.25% | 249,931,277 |
| 2019-02-26 | 2019-02-22 | 23.809 | 10,728,945 | -126,611 | 0.25% | 255,444,075 |
| 2019-02-25 | 2019-02-21 | 23.530 | 10,855,556 | -89,982 | 0.26% | 255,433,668 |
| 2019-02-22 | 2019-02-20 | 23.623 | 10,945,538 | -187,333 | 0.26% | 258,567,613 |
| 2019-02-21 | 2019-02-19 | 23.561 | 11,132,871 | -112,400 | 0.26% | 262,303,635 |
| 2019-02-20 | 2019-02-18 | 23.530 | 11,245,271 | -95,767 | 0.27% | 264,603,749 |
| 2019-02-19 | 2019-02-15 | 23.344 | 11,341,038 | +650,948 | 0.27% | 264,750,401 |
| 2019-02-18 | 2019-02-14 | 23.221 | 10,690,090 | -702,036 | 0.25% | 248,230,476 |
| 2019-02-15 | 2019-02-13 | 23.716 | 11,392,126 | -12,814 | 0.27% | 270,175,538 |
| 2019-02-14 | 2019-02-12 | 23.128 | 11,404,940 | +233,898 | 0.27% | 263,770,415 |
| 2019-02-13 | 2019-02-11 | 23.190 | 11,171,042 | +519,489 | 0.26% | 259,052,613 |
| 2019-02-12 | 2019-02-08 | 22.880 | 10,651,553 | -383,711 | 0.25% | 243,708,034 |
| 2019-02-11 | 2019-02-04 | 22.756 | 11,035,264 | +1,111,133 | 0.26% | 251,120,716 |
| 2019-02-08 | 2019-01-31 | 23.159 | 9,924,131 | -341,113 | 0.23% | 229,829,918 |
| 2019-02-01 | 2019-01-30 | 23.097 | 10,265,244 | +507,046 | 0.24% | 237,094,009 |
| 2019-01-31 | 2019-01-29 | 23.716 | 9,758,198 | -460,037 | 0.23% | 231,425,319 |
| 2019-01-30 | 2019-01-28 | 23.252 | 10,218,235 | +428,927 | 0.24% | 237,590,077 |
| 2019-01-29 | 2019-01-25 | 23.592 | 9,789,308 | -713,150 | 0.23% | 230,950,783 |
| 2019-01-28 | 2019-01-24 | 23.809 | 10,502,458 | +102,861 | 0.25% | 250,051,675 |
| 2019-01-25 | 2019-01-23 | 24.026 | 10,399,597 | -610,283 | 0.25% | 249,856,531 |
| 2019-01-24 | 2019-01-22 | 23.716 | 11,009,880 | +934,083 | 0.26% | 261,110,196 |
| 2019-01-23 | 2019-01-21 | 23.035 | 10,075,797 | +521,627 | 0.24% | 232,094,484 |
| 2019-01-22 | 2019-01-18 | 24.149 | 9,554,170 | +126,002 | 0.23% | 230,727,862 |
| 2019-01-21 | 2019-01-17 | 24.088 | 9,428,168 | +250,143 | 0.22% | 227,101,177 |
| 2019-01-18 | 2019-01-16 | 23.592 | 9,178,025 | -136,301 | 0.22% | 216,529,305 |
| 2019-01-17 | 2019-01-15 | 23.747 | 9,314,326 | +133,072 | 0.22% | 221,186,834 |
| 2019-01-16 | 2019-01-14 | 23.623 | 9,181,254 | -646,947 | 0.22% | 216,889,744 |
| 2019-01-15 | 2019-01-11 | 23.437 | 9,828,201 | +355,288 | 0.23% | 230,346,907 |
| 2019-01-14 | 2019-01-10 | 23.406 | 9,472,913 | +375,959 | 0.22% | 221,726,611 |
| 2019-01-11 | 2019-01-09 | 23.561 | 9,096,954 | +393,860 | 0.22% | 214,335,017 |
| 2019-01-10 | 2019-01-08 | 23.871 | 8,703,094 | -506,447 | 0.21% | 207,749,758 |
| 2019-01-09 | 2019-01-07 | 23.871 | 9,209,541 | +29,715 | 0.22% | 219,839,050 |
| 2019-01-08 | 2019-01-04 | 23.654 | 9,179,826 | +79,817 | 0.22% | 217,140,225 |
| 2019-01-07 | 2019-01-03 | 23.159 | 9,100,009 | -101,134 | 0.22% | 210,744,328 |
| 2019-01-04 | 2019-01-02 | 23.128 | 9,201,143 | +217,049 | 0.22% | 212,801,584 |
| 2019-01-03 | 2018-12-31 | 23.437 | 8,984,094 | -333,740 | 0.21% | 210,563,282 |
| 2019-01-02 | 2018-12-27 | 23.623 | 9,317,834 | +397,046 | 0.22% | 220,116,188 |
| 2018-12-28 | 2018-12-24 | 23.344 | 8,920,788 | +314,053 | 0.21% | 208,250,973 |
| 2018-12-27 | 2018-12-20 | 23.406 | 8,606,735 | +55,001 | 0.20% | 201,452,519 |
| 2018-12-21 | 2018-12-19 | 23.406 | 8,551,734 | +104,649 | 0.20% | 200,165,144 |
| 2018-12-20 | 2018-12-18 | 23.375 | 8,447,085 | -12,274 | 0.20% | 197,454,161 |
| 2018-12-19 | 2018-12-17 | 23.530 | 8,459,359 | +154,185 | 0.20% | 199,050,615 |
| 2018-12-18 | 2018-12-14 | 23.128 | 8,305,174 | +523,764 | 0.20% | 192,079,852 |
| 2018-12-17 | 2018-12-13 | 23.468 | 7,781,410 | +146,447 | 0.18% | 182,616,485 |
| 2018-12-14 | 2018-12-12 | 23.747 | 7,634,963 | -104,299 | 0.18% | 181,307,085 |
| 2018-12-13 | 2018-12-11 | 23.066 | 7,739,262 | +29,381 | 0.18% | 178,512,362 |
| 2018-12-12 | 2018-12-10 | 23.066 | 7,709,881 | +79,873 | 0.18% | 177,834,666 |
| 2018-12-11 | 2018-12-07 | 23.221 | 7,630,008 | -290,690 | 0.18% | 177,173,487 |
| 2018-12-10 | 2018-12-06 | 23.097 | 7,920,698 | +95,833 | 0.19% | 182,942,562 |
| 2018-12-07 | 2018-12-05 | 22.539 | 7,824,865 | -122,735 | 0.19% | 176,368,373 |
| 2018-12-06 | 2018-12-04 | 22.168 | 7,947,600 | -689,905 | 0.19% | 176,181,985 |
| 2018-12-05 | 2018-12-03 | 22.292 | 8,637,505 | +1,976,692 | 0.20% | 192,545,460 |
| 2018-12-04 | 2018-11-30 | 23.375 | 6,660,813 | +511,386 | 0.16% | 155,699,303 |
| 2018-12-03 | 2018-11-29 | 23.375 | 6,149,427 | +79,094 | 0.15% | 143,745,440 |
| 2018-11-30 | 2018-11-28 | 23.468 | 6,070,333 | -893,599 | 0.14% | 142,460,412 |
| 2018-11-29 | 2018-11-27 | 23.468 | 6,963,932 | +690,550 | 0.16% | 163,431,664 |
| 2018-11-28 | 2018-11-26 | 23.468 | 6,273,382 | +20,136 | 0.15% | 147,225,628 |
| 2018-11-27 | 2018-11-23 | 22.942 | 6,253,246 | +167,223 | 0.15% | 143,461,774 |
| 2018-11-26 | 2018-11-22 | 22.818 | 6,086,023 | +50,912 | 0.14% | 138,871,636 |
| 2018-11-23 | 2018-11-21 | 22.075 | 6,035,111 | -212,720 | 0.14% | 133,225,472 |
| 2018-11-22 | 2018-11-20 | 21.796 | 6,247,831 | +227,384 | 0.15% | 136,180,338 |
| 2018-11-21 | 2018-11-19 | 22.323 | 6,020,447 | -615,701 | 0.14% | 134,392,947 |
| 2018-11-20 | 2018-11-16 | 22.292 | 6,636,148 | -27,479 | 0.16% | 147,931,627 |
| 2018-11-19 | 2018-11-15 | 22.106 | 6,663,627 | +138,588 | 0.16% | 147,306,315 |
| 2018-11-16 | 2018-11-14 | 21.889 | 6,525,039 | +501,278 | 0.15% | 142,828,541 |
| 2018-11-15 | 2018-11-13 | 21.796 | 6,023,761 | +400,735 | 0.14% | 131,296,415 |
| 2018-11-14 | 2018-11-12 | 21.673 | 5,623,026 | +94,899 | 0.13% | 121,865,453 |
| 2018-11-13 | 2018-11-09 | 21.982 | 5,528,127 | -804,888 | 0.13% | 121,520,301 |
| 2018-11-12 | 2018-11-08 | 21.796 | 6,333,015 | -83,777 | 0.15% | 138,037,044 |
| 2018-11-09 | 2018-11-07 | 21.487 | 6,416,792 | +38,759 | 0.15% | 137,876,391 |
| 2018-11-08 | 2018-11-06 | 21.456 | 6,378,033 | +357,934 | 0.15% | 136,846,115 |
| 2018-11-07 | 2018-11-05 | 21.363 | 6,020,099 | +236,203 | 0.14% | 128,607,175 |
| 2018-11-06 | 2018-11-02 | 21.580 | 5,783,896 | +409,555 | 0.14% | 124,814,698 |
| 2018-11-05 | 2018-11-01 | 21.642 | 5,374,341 | +246,759 | 0.13% | 116,309,415 |
| 2018-11-02 | 2018-10-31 | 21.673 | 5,127,582 | +100,772 | 0.12% | 111,127,906 |
| 2018-11-01 | 2018-10-30 | 21.704 | 5,026,810 | -136,453 | 0.12% | 109,099,551 |
| 2018-10-31 | 2018-10-29 | 21.704 | 5,163,263 | -5,491 | 0.12% | 112,061,064 |
| 2018-10-30 | 2018-10-26 | 21.239 | 5,168,754 | -897,743 | 0.12% | 109,779,805 |
| 2018-10-29 | 2018-10-25 | 21.053 | 6,066,497 | +29,746 | 0.14% | 127,720,137 |
| 2018-10-26 | 2018-10-24 | 20.899 | 6,036,751 | -36,523 | 0.14% | 126,159,370 |
| 2018-10-25 | 2018-10-23 | 20.868 | 6,073,274 | +212,718 | 0.14% | 126,734,614 |
| 2018-10-24 | 2018-10-22 | 21.053 | 5,860,556 | +323,031 | 0.14% | 123,384,387 |
| 2018-10-23 | 2018-10-19 | 21.425 | 5,537,525 | +339,784 | 0.13% | 118,640,855 |
| 2018-10-22 | 2018-10-18 | 21.084 | 5,197,741 | +380,672 | 0.12% | 109,590,832 |
| 2018-10-19 | 2018-10-16 | 21.332 | 4,817,069 | +202,837 | 0.11% | 102,757,745 |
| 2018-10-18 | 2018-10-15 | 20.930 | 4,614,232 | -194,522 | 0.11% | 96,573,639 |
| 2018-10-16 | 2018-10-12 | 22.137 | 4,808,754 | +118,842 | 0.11% | 106,451,326 |
| 2018-10-15 | 2018-10-11 | 21.858 | 4,689,912 | -1,118,834 | 0.11% | 102,513,691 |
| 2018-10-12 | 2018-10-10 | 22.075 | 5,808,746 | -158,164 | 0.14% | 128,228,450 |
| 2018-10-11 | 2018-10-09 | 22.230 | 5,966,910 | -687,320 | 0.14% | 132,643,633 |
| 2018-10-10 | 2018-10-08 | 21.889 | 6,654,230 | -643,394 | 0.16% | 145,656,442 |
| 2018-10-09 | 2018-10-05 | 21.799 | 7,297,624 | -187,256 | 0.17% | 159,083,083 |
| 2018-10-08 | 2018-10-04 | 21.893 | 7,484,880 | -146,476 | 0.18% | 163,868,431 |
| 2018-10-05 | 2018-10-03 | 21.705 | 7,631,356 | +326,038 | 0.18% | 165,641,145 |
| 2018-10-04 | 2018-10-02 | 21.737 | 7,305,318 | -422,524 | 0.17% | 158,793,190 |
| 2018-10-03 | 2018-09-28 | 21.768 | 7,727,842 | +256,698 | 0.19% | 168,219,491 |
| 2018-10-02 | 2018-09-27 | 21.329 | 7,471,144 | +1,445,382 | 0.18% | 159,355,661 |
| 2018-09-28 | 2018-09-26 | 21.361 | 6,025,762 | -58,746 | 0.14% | 128,715,138 |
| 2018-09-27 | 2018-09-24 | 21.580 | 6,084,508 | -406,311 | 0.15% | 131,304,003 |
| 2018-09-26 | 2018-09-21 | 21.549 | 6,490,819 | +381,729 | 0.16% | 139,868,917 |
| 2018-09-24 | 2018-09-20 | 21.549 | 6,109,090 | +173,173 | 0.15% | 131,643,142 |
| 2018-09-21 | 2018-09-19 | 21.580 | 5,935,917 | -160,024 | 0.14% | 128,097,401 |
| 2018-09-20 | 2018-09-18 | 21.893 | 6,095,941 | -157,896 | 0.15% | 133,460,027 |
| 2018-09-19 | 2018-09-17 | 21.016 | 6,253,837 | -90,674 | 0.15% | 131,432,375 |
| 2018-09-18 | 2018-09-14 | 21.236 | 6,344,511 | +362,698 | 0.15% | 134,729,012 |
| 2018-09-17 | 2018-09-13 | 21.329 | 5,981,813 | +119,159 | 0.14% | 127,588,996 |
| 2018-09-14 | 2018-09-12 | 20.797 | 5,862,654 | +268,655 | 0.14% | 121,925,802 |
| 2018-09-13 | 2018-09-11 | 21.110 | 5,593,999 | -39,590 | 0.13% | 118,090,662 |
| 2018-09-12 | 2018-09-10 | 21.549 | 5,633,589 | -166,988 | 0.13% | 121,396,698 |
| 2018-09-11 | 2018-09-07 | 21.204 | 5,800,577 | -137,924 | 0.14% | 122,996,610 |
| 2018-09-10 | 2018-09-06 | 21.236 | 5,938,501 | -157,088 | 0.14% | 126,107,177 |
| 2018-09-07 | 2018-09-05 | 21.142 | 6,095,589 | +165,394 | 0.15% | 128,870,266 |
| 2018-09-06 | 2018-09-04 | 21.549 | 5,930,195 | +205,224 | 0.14% | 127,788,181 |
| 2018-09-05 | 2018-09-03 | 21.925 | 5,724,971 | -46,311 | 0.14% | 125,517,595 |
| 2018-09-04 | 2018-08-31 | 21.799 | 5,771,282 | -319,312 | 0.14% | 125,809,898 |
| 2018-09-03 | 2018-08-30 | 21.455 | 6,090,594 | -108,554 | 0.15% | 130,672,289 |
| 2018-08-31 | 2018-08-29 | 21.580 | 6,199,148 | -156,852 | 0.15% | 133,777,940 |
| 2018-08-30 | 2018-08-28 | 21.329 | 6,356,000 | +132,257 | 0.15% | 135,570,213 |
| 2018-08-29 | 2018-08-27 | 21.016 | 6,223,743 | +125,612 | 0.15% | 130,799,911 |
| 2018-08-28 | 2018-08-24 | 21.236 | 6,098,131 | -339,148 | 0.15% | 129,497,004 |
| 2018-08-27 | 2018-08-23 | 21.110 | 6,437,279 | +530,940 | 0.15% | 135,892,505 |
| 2018-08-24 | 2018-08-22 | 21.486 | 5,906,339 | -358,873 | 0.14% | 126,904,132 |
| 2018-08-23 | 2018-08-21 | 21.204 | 6,265,212 | +71,518 | 0.15% | 132,848,825 |
| 2018-08-22 | 2018-08-20 | 21.173 | 6,193,694 | -392,961 | 0.15% | 131,138,351 |
| 2018-08-21 | 2018-08-17 | 20.672 | 6,586,655 | -75,216 | 0.16% | 136,157,675 |
| 2018-08-20 | 2018-08-16 | 20.139 | 6,661,871 | +43,604 | 0.16% | 134,165,381 |
| 2018-08-17 | 2018-08-15 | 20.296 | 6,618,267 | -111,108 | 0.16% | 134,323,675 |
| 2018-08-16 | 2018-08-14 | 21.329 | 6,729,375 | -253,747 | 0.16% | 143,534,109 |
| 2018-08-15 | 2018-08-13 | 20.453 | 6,983,122 | +98,337 | 0.17% | 142,822,321 |
| 2018-08-14 | 2018-08-10 | 20.546 | 6,884,785 | -36,810 | 0.16% | 141,457,995 |
| 2018-08-13 | 2018-08-09 | 20.515 | 6,921,595 | +206,757 | 0.17% | 141,997,520 |
| 2018-08-10 | 2018-08-08 | 20.640 | 6,714,838 | +70,375 | 0.16% | 138,597,128 |
| 2018-08-09 | 2018-08-07 | 20.860 | 6,644,463 | +231,156 | 0.16% | 138,601,329 |
| 2018-08-08 | 2018-08-06 | 20.609 | 6,413,307 | +144,313 | 0.15% | 132,172,529 |
| 2018-08-07 | 2018-08-03 | 20.546 | 6,268,994 | +116,932 | 0.15% | 128,805,667 |
| 2018-08-06 | 2018-08-02 | 20.922 | 6,152,062 | -164,747 | 0.15% | 128,715,380 |
| 2018-08-03 | 2018-08-01 | 21.173 | 6,316,809 | +233,708 | 0.15% | 133,745,050 |
| 2018-08-02 | 2018-07-31 | 21.173 | 6,083,101 | +118,655 | 0.15% | 128,796,778 |
| 2018-08-01 | 2018-07-30 | 20.828 | 5,964,446 | +99,614 | 0.14% | 124,229,585 |
| 2018-07-31 | 2018-07-27 | 21.142 | 5,864,832 | -367,295 | 0.14% | 123,991,703 |
| 2018-07-30 | 2018-07-26 | 21.142 | 6,232,127 | +239,923 | 0.15% | 131,756,893 |
| 2018-07-27 | 2018-07-25 | 20.860 | 5,992,204 | +131,424 | 0.14% | 124,995,419 |
| 2018-07-26 | 2018-07-24 | 21.142 | 5,860,780 | +100,773 | 0.14% | 123,906,038 |
| 2018-07-25 | 2018-07-23 | 21.110 | 5,760,007 | +190,289 | 0.14% | 121,595,131 |
| 2018-07-24 | 2018-07-20 | 21.079 | 5,569,718 | +167,199 | 0.13% | 117,403,636 |
| 2018-07-23 | 2018-07-19 | 21.016 | 5,402,519 | +80,457 | 0.13% | 113,540,839 |
| 2018-07-20 | 2018-07-18 | 21.298 | 5,322,062 | -81,733 | 0.13% | 113,350,155 |
| 2018-07-19 | 2018-07-17 | 21.423 | 5,403,795 | +100,890 | 0.13% | 115,767,923 |
| 2018-07-18 | 2018-07-16 | 21.204 | 5,302,905 | +205,614 | 0.13% | 112,443,872 |
| 2018-07-17 | 2018-07-13 | 20.954 | 5,097,291 | +172,409 | 0.12% | 106,806,780 |
| 2018-07-16 | 2018-07-12 | 20.359 | 4,924,882 | -25,092 | 0.12% | 100,263,408 |
| 2018-07-13 | 2018-07-11 | 19.857 | 4,949,974 | +59,197 | 0.12% | 98,293,648 |
| 2018-07-12 | 2018-07-10 | 19.983 | 4,890,777 | +85,566 | 0.12% | 97,730,882 |
| 2018-07-11 | 2018-07-09 | 20.766 | 4,805,211 | +303,712 | 0.12% | 99,783,623 |
| 2018-07-10 | 2018-07-06 | 20.014 | 4,501,499 | +4,119 | 0.11% | 90,093,051 |
| 2018-07-09 | 2018-07-05 | 19.920 | 4,497,380 | +94,445 | 0.11% | 89,588,028 |
| 2018-07-06 | 2018-07-04 | 19.857 | 4,402,935 | +192,848 | 0.11% | 87,430,872 |
| 2018-07-05 | 2018-07-03 | 19.889 | 4,210,087 | -708,160 | 0.10% | 83,733,274 |
| 2018-07-04 | 2018-06-29 | 19.513 | 4,918,247 | -204,337 | 0.12% | 95,969,152 |
| 2018-07-03 | 2018-06-28 | 19.356 | 5,122,584 | -189,412 | 0.12% | 99,154,137 |
| 2018-06-29 | 2018-06-27 | 19.450 | 5,311,996 | -101,569 | 0.13% | 103,319,576 |
| 2018-06-28 | 2018-06-26 | 19.701 | 5,413,565 | -206,551 | 0.13% | 106,651,576 |
| 2018-06-27 | 2018-06-25 | 19.732 | 5,620,116 | +94,506 | 0.13% | 110,896,823 |
| 2018-06-26 | 2018-06-22 | 19.763 | 5,525,610 | -40,757 | 0.13% | 109,205,086 |
| 2018-06-25 | 2018-06-21 | 19.607 | 5,566,367 | -531,782 | 0.13% | 109,138,868 |
| 2018-06-22 | 2018-06-20 | 19.889 | 6,098,149 | -772,219 | 0.15% | 121,284,425 |
| 2018-06-21 | 2018-06-19 | 19.419 | 6,870,368 | -62,527 | 0.16% | 133,415,094 |
| 2018-06-20 | 2018-06-15 | 20.999 | 6,932,895 | +307,782 | 0.17% | 145,585,173 |
| 2018-06-19 | 2018-06-14 | 21.256 | 6,625,113 | +676,239 | 0.16% | 140,826,405 |
| 2018-06-15 | 2018-06-13 | 21.707 | 5,948,874 | -110,483 | 0.15% | 129,130,218 |
| 2018-06-14 | 2018-06-12 | 21.675 | 6,059,357 | +214,967 | 0.15% | 131,333,579 |
| 2018-06-13 | 2018-06-11 | 21.642 | 5,844,390 | +699,938 | 0.14% | 126,486,331 |
| 2018-06-12 | 2018-06-08 | 20.935 | 5,144,452 | -273,634 | 0.13% | 107,698,449 |
| 2018-06-11 | 2018-06-07 | 21.096 | 5,418,086 | +53,141 | 0.13% | 114,298,117 |
| 2018-06-08 | 2018-06-06 | 21.160 | 5,364,945 | +180,359 | 0.13% | 113,522,124 |
| 2018-06-07 | 2018-06-05 | 20.742 | 5,184,586 | +294,794 | 0.13% | 107,538,293 |
| 2018-06-06 | 2018-06-04 | 22.028 | 4,889,792 | -91,361 | 0.12% | 107,713,540 |
| 2018-06-05 | 2018-06-01 | 22.318 | 4,981,153 | -779,899 | 0.12% | 111,167,719 |
| 2018-06-04 | 2018-05-31 | 21.256 | 5,761,052 | +1,180,421 | 0.14% | 122,459,532 |
| 2018-06-01 | 2018-05-30 | 20.806 | 4,580,631 | -243,796 | 0.11% | 95,305,712 |
| 2018-05-31 | 2018-05-29 | 20.774 | 4,824,427 | +217,565 | 0.12% | 100,223,046 |
| 2018-05-30 | 2018-05-28 | 20.999 | 4,606,862 | +62,303 | 0.11% | 96,740,366 |
| 2018-05-29 | 2018-05-25 | 20.806 | 4,544,559 | +84,582 | 0.11% | 94,555,189 |
| 2018-05-28 | 2018-05-24 | 20.999 | 4,459,977 | -113,191 | 0.11% | 93,655,900 |
| 2018-05-25 | 2018-05-23 | 21.578 | 4,573,168 | -36,072 | 0.11% | 98,679,972 |
| 2018-05-24 | 2018-05-21 | 21.385 | 4,609,240 | -151,750 | 0.11% | 98,568,991 |
| 2018-05-23 | 2018-05-18 | 21.224 | 4,760,990 | +1,082,497 | 0.12% | 101,048,657 |
| 2018-05-21 | 2018-05-17 | 20.453 | 3,678,493 | +58,120 | 0.09% | 75,234,388 |
| 2018-05-18 | 2018-05-16 | 20.645 | 3,620,373 | +93,289 | 0.09% | 74,744,233 |
| 2018-05-17 | 2018-05-15 | 20.549 | 3,527,084 | +208,968 | 0.09% | 72,477,967 |
| 2018-05-16 | 2018-05-14 | 20.838 | 3,318,116 | +21,146 | 0.08% | 69,144,225 |
| 2018-05-15 | 2018-05-11 | 20.324 | 3,296,970 | +48,510 | 0.08% | 67,007,192 |
| 2018-05-14 | 2018-05-10 | 20.292 | 3,248,460 | -74,520 | 0.08% | 65,916,817 |
| 2018-05-11 | 2018-05-09 | 20.131 | 3,322,980 | +309,940 | 0.08% | 66,894,653 |
| 2018-05-10 | 2018-05-08 | 20.195 | 3,013,040 | +195,286 | 0.07% | 60,849,061 |
| 2018-05-09 | 2018-05-07 | 19.874 | 2,817,754 | -14,926 | 0.07% | 55,999,080 |
| 2018-05-08 | 2018-05-04 | 19.616 | 2,832,680 | +137,629 | 0.07% | 55,566,967 |
| 2018-05-07 | 2018-05-03 | 19.681 | 2,695,051 | -24,524 | 0.07% | 53,040,517 |
| 2018-05-04 | 2018-05-02 | 19.681 | 2,719,575 | +16,841 | 0.07% | 53,523,167 |
| 2018-05-03 | 2018-04-30 | 19.649 | 2,702,734 | +230,114 | 0.07% | 53,104,810 |
| 2018-05-02 | 2018-04-27 | 19.681 | 2,472,620 | +175,384 | 0.06% | 48,662,917 |
| 2018-04-30 | 2018-04-26 | 20.195 | 2,297,236 | +97,642 | 0.06% | 46,393,229 |
| 2018-04-27 | 2018-04-25 | 19.874 | 2,199,594 | +68,613 | 0.05% | 43,713,979 |
| 2018-04-26 | 2018-04-24 | 20.131 | 2,130,981 | -447,416 | 0.05% | 42,898,613 |
| 2018-04-25 | 2018-04-23 | 19.616 | 2,578,397 | -47,208 | 0.06% | 50,578,852 |
| 2018-04-24 | 2018-04-20 | 19.745 | 2,625,605 | -39,803 | 0.06% | 51,842,639 |
| 2018-04-23 | 2018-04-19 | 19.777 | 2,665,408 | +422,911 | 0.07% | 52,714,265 |
| 2018-04-20 | 2018-04-18 | 19.520 | 2,242,497 | -200,297 | 0.06% | 43,773,362 |
| 2018-04-19 | 2018-04-17 | 19.552 | 2,442,794 | -45,485 | 0.06% | 47,761,699 |
| 2018-04-18 | 2018-04-16 | 19.970 | 2,488,279 | -67,169 | 0.06% | 49,691,261 |
| 2018-04-17 | 2018-04-13 | 19.423 | 2,555,448 | -74,631 | 0.06% | 49,635,606 |
| 2018-04-16 | 2018-04-12 | 19.584 | 2,630,079 | -82,095 | 0.06% | 51,508,088 |
| 2018-04-13 | 2018-04-11 | 19.745 | 2,712,174 | +242,553 | 0.07% | 53,551,947 |
| 2018-04-12 | 2018-04-10 | 20.195 | 2,469,621 | +196,529 | 0.06% | 49,874,585 |
| 2018-04-11 | 2018-04-09 | 19.938 | 2,273,092 | +330,866 | 0.06% | 45,320,850 |
| 2018-04-10 | 2018-04-06 | 19.938 | 1,942,226 | +181,065 | 0.05% | 38,724,052 |
| 2018-04-09 | 2018-04-04 | 19.809 | 1,761,161 | +9,373 | 0.04% | 34,887,441 |
| 2018-04-06 | 2018-04-03 | 19.842 | 1,751,788 | +79,918 | 0.04% | 34,758,102 |
| 2018-04-04 | 2018-03-29 | 19.842 | 1,671,870 | +210,212 | 0.04% | 33,172,409 |
| 2018-04-03 | 2018-03-28 | 19.616 | 1,461,658 | +67,168 | 0.04% | 28,672,459 |
| 2018-03-29 | 2018-03-27 | 20.067 | 1,394,490 | +53,486 | 0.03% | 27,982,682 |
| 2018-03-28 | 2018-03-26 | 20.002 | 1,341,004 | +144,287 | 0.03% | 26,823,151 |
| 2018-03-27 | 2018-03-23 | 19.616 | 1,196,717 | -136,824 | 0.03% | 23,475,272 |
| 2018-03-26 | 2018-03-22 | 19.906 | 1,333,541 | +114,435 | 0.03% | 26,545,222 |
| 2018-03-23 | 2018-03-21 | 20.324 | 1,219,106 | +59,705 | 0.03% | 24,776,953 |
| 2018-03-22 | 2018-03-20 | 19.874 | 1,159,401 | -156,924 | 0.03% | 23,041,539 |
| 2018-03-21 | 2018-03-19 | 19.745 | 1,316,325 | +38,435 | 0.03% | 25,990,872 |
| 2018-03-20 | 2018-03-16 | 19.713 | 1,277,890 | +58,586 | 0.03% | 25,190,877 |
| 2018-03-19 | 2018-03-15 | 19.713 | 1,219,304 | +200,459 | 0.03% | 24,035,979 |
| 2018-03-16 | 2018-03-14 | 19.874 | 1,018,845 | -198 | 0.03% | 20,248,177 |
| 2018-03-15 | 2018-03-13 | 20.067 | 1,019,043 | -206,282 | 0.03% | 20,448,735 |
| 2018-03-14 | 2018-03-12 | 19.616 | 1,225,325 | -14,927 | 0.03% | 24,036,458 |
| 2018-03-13 | 2018-03-09 | 19.166 | 1,240,252 | +24,878 | 0.03% | 23,770,895 |
| 2018-03-12 | 2018-03-08 | 19.198 | 1,215,374 | +3,731 | 0.03% | 23,333,163 |
| 2018-03-09 | 2018-03-07 | 19.230 | 1,211,643 | -42,291 | 0.03% | 23,300,498 |
| 2018-03-08 | 2018-03-06 | 19.166 | 1,253,934 | +51,620 | 0.03% | 24,033,127 |
| 2018-03-07 | 2018-03-05 | 18.684 | 1,202,314 | -7,463 | 0.03% | 22,463,808 |
| 2018-03-06 | 2018-03-02 | 19.038 | 1,209,777 | -248,370 | 0.03% | 23,031,190 |
| 2018-03-05 | 2018-03-01 | 19.134 | 1,458,147 | +273,649 | 0.04% | 27,900,219 |
| 2018-03-02 | 2018-02-28 | 19.263 | 1,184,498 | -371,693 | 0.03% | 22,816,577 |
| 2018-03-01 | 2018-02-27 | 19.649 | 1,556,191 | -113,191 | 0.04% | 30,576,900 |
| 2018-02-28 | 2018-02-26 | 19.166 | 1,669,382 | +83,338 | 0.04% | 31,995,679 |
| 2018-02-27 | 2018-02-23 | 18.973 | 1,586,044 | +108,216 | 0.04% | 30,092,383 |
| 2018-02-26 | 2018-02-22 | 18.716 | 1,477,828 | +4,007 | 0.04% | 27,658,984 |
| 2018-02-23 | 2018-02-21 | 18.845 | 1,473,821 | +120,724 | 0.04% | 27,773,569 |
| 2018-02-22 | 2018-02-20 | 19.263 | 1,353,097 | +191,334 | 0.03% | 26,064,242 |
| 2018-02-21 | 2018-02-15 | 17.880 | 1,161,763 | -179,241 | 0.03% | 20,772,161 |
| 2018-02-20 | 2018-02-13 | 17.880 | 1,341,004 | -37,316 | 0.03% | 23,976,965 |
| 2018-02-14 | 2018-02-12 | 17.687 | 1,378,320 | -135,580 | 0.03% | 24,378,225 |
| 2018-02-13 | 2018-02-09 | 17.816 | 1,513,900 | +149,263 | 0.04% | 26,970,953 |
| 2018-02-12 | 2018-02-08 | 18.137 | 1,364,637 | +144,287 | 0.03% | 24,750,592 |
| 2018-02-09 | 2018-02-07 | 18.427 | 1,220,350 | -110,703 | 0.03% | 22,486,837 |
| 2018-02-08 | 2018-02-06 | 18.459 | 1,331,053 | -84,583 | 0.03% | 24,569,515 |
| 2018-02-07 | 2018-02-05 | 18.716 | 1,415,636 | -369,425 | 0.03% | 26,495,000 |
| 2018-02-06 | 2018-02-02 | 18.941 | 1,785,061 | +29,852 | 0.04% | 33,810,975 |
| 2018-02-05 | 2018-02-01 | 18.748 | 1,755,209 | +427,887 | 0.04% | 32,906,882 |
| 2018-02-02 | 2018-01-31 | 18.716 | 1,327,322 | -310,758 | 0.03% | 24,842,118 |
| 2018-02-01 | 2018-01-30 | 18.234 | 1,638,080 | +101,996 | 0.04% | 29,868,094 |
| 2018-01-31 | 2018-01-29 | 18.394 | 1,536,084 | -461,471 | 0.04% | 28,255,327 |
| 2018-01-30 | 2018-01-26 | 18.362 | 1,997,555 | -4,421 | 0.05% | 36,679,567 |
| 2018-01-29 | 2018-01-25 | 18.523 | 2,001,976 | +178,355 | 0.05% | 37,082,644 |
| 2018-01-26 | 2018-01-24 | 18.330 | 1,823,621 | +635,817 | 0.04% | 33,427,106 |
| 2018-01-25 | 2018-01-23 | 18.427 | 1,187,804 | -4,835 | 0.03% | 21,887,126 |
| 2018-01-24 | 2018-01-22 | 18.169 | 1,192,639 | +121,591 | 0.03% | 21,669,396 |
| 2018-01-23 | 2018-01-19 | 17.494 | 1,071,048 | -222,545 | 0.03% | 18,736,876 |
| 2018-01-22 | 2018-01-18 | 17.333 | 1,293,593 | +92,046 | 0.03% | 22,422,073 |
| 2018-01-19 | 2018-01-17 | 17.301 | 1,201,547 | +127,389 | 0.03% | 20,787,984 |
| 2018-01-18 | 2018-01-16 | 17.205 | 1,074,158 | +102,614 | 0.03% | 18,480,397 |
| 2018-01-17 | 2018-01-15 | 17.140 | 971,544 | -420,423 | 0.02% | 16,652,484 |
| 2018-01-16 | 2018-01-12 | 17.205 | 1,391,967 | -498,787 | 0.03% | 23,948,155 |
| 2018-01-15 | 2018-01-11 | 17.012 | 1,890,754 | +65,900 | 0.05% | 32,164,740 |
| 2018-01-12 | 2018-01-10 | 17.140 | 1,824,854 | -503,762 | 0.04% | 31,278,410 |
| 2018-01-11 | 2018-01-09 | 16.690 | 2,328,616 | +451,520 | 0.06% | 38,864,634 |
| 2018-01-10 | 2018-01-08 | 16.690 | 1,877,096 | +18,658 | 0.05% | 31,328,758 |
| 2018-01-09 | 2018-01-05 | 16.690 | 1,858,438 | -115,868 | 0.05% | 31,017,356 |
| 2018-01-08 | 2018-01-04 | 16.786 | 1,974,306 | +27,554 | 0.05% | 33,141,664 |
| 2018-01-05 | 2018-01-03 | 16.690 | 1,946,752 | -38,560 | 0.05% | 32,491,318 |
| 2018-01-04 | 2018-01-02 | 16.786 | 1,985,312 | -36,072 | 0.05% | 33,326,416 |
| 2018-01-03 | 2017-12-29 | 16.819 | 2,021,384 | -42,626 | 0.05% | 33,996,942 |
| 2018-01-02 | 2017-12-28 | 16.819 | 2,064,010 | -451,520 | 0.05% | 34,713,854 |
| 2017-12-29 | 2017-12-27 | 16.819 | 2,515,530 | +325,890 | 0.06% | 42,307,809 |
| 2017-12-28 | 2017-12-22 | 16.819 | 2,189,640 | -110,709 | 0.05% | 36,826,780 |
| 2017-12-27 | 2017-12-21 | 16.883 | 2,300,349 | -92,039 | 0.06% | 38,836,705 |
| 2017-12-22 | 2017-12-20 | 17.205 | 2,392,388 | -64,681 | 0.06% | 41,159,941 |
| 2017-12-21 | 2017-12-19 | 16.979 | 2,457,069 | -226,382 | 0.06% | 41,719,646 |
| 2017-12-20 | 2017-12-18 | 17.044 | 2,683,451 | -78,363 | 0.07% | 45,736,074 |
| 2017-12-19 | 2017-12-15 | 17.205 | 2,761,814 | +432,069 | 0.07% | 47,515,746 |
| 2017-12-18 | 2017-12-14 | 17.172 | 2,329,745 | +174,970 | 0.06% | 40,007,276 |
| 2017-12-15 | 2017-12-13 | 17.172 | 2,154,775 | +26,121 | 0.05% | 37,002,624 |
| 2017-12-14 | 2017-12-12 | 17.333 | 2,128,654 | -2,131,827 | 0.05% | 36,896,331 |
| 2017-12-13 | 2017-12-11 | 17.012 | 4,260,481 | +443,995 | 0.10% | 72,477,574 |
| 2017-12-12 | 2017-12-08 | 17.172 | 3,816,486 | +47,937 | 0.09% | 65,538,164 |
| 2017-12-11 | 2017-12-07 | 17.172 | 3,768,549 | -62,193 | 0.09% | 64,714,972 |
| 2017-12-08 | 2017-12-06 | 17.108 | 3,830,742 | +28,608 | 0.09% | 65,536,596 |
| 2017-12-07 | 2017-12-05 | 17.430 | 3,802,134 | -75,305 | 0.09% | 66,269,859 |
| 2017-12-06 | 2017-12-04 | 17.462 | 3,877,439 | -161,471 | 0.10% | 67,707,090 |
| 2017-12-05 | 2017-12-01 | 17.365 | 4,038,910 | -79,264 | 0.10% | 70,137,015 |
| 2017-12-04 | 2017-11-30 | 16.883 | 4,118,174 | +156,152 | 0.10% | 69,526,976 |
| 2017-12-01 | 2017-11-29 | 17.108 | 3,962,022 | -7,463 | 0.10% | 67,782,543 |
| 2017-11-30 | 2017-11-28 | 17.076 | 3,969,485 | -1,740,156 | 0.10% | 67,782,570 |
| 2017-11-29 | 2017-11-27 | 17.076 | 5,709,641 | -191,554 | 0.14% | 97,497,317 |
| 2017-11-28 | 2017-11-24 | 16.786 | 5,901,195 | -47,267 | 0.15% | 99,060,339 |
| 2017-11-27 | 2017-11-23 | 16.690 | 5,948,462 | +604,295 | 0.15% | 99,279,914 |
| 2017-11-24 | 2017-11-22 | 17.237 | 5,344,167 | +619,650 | 0.13% | 92,115,805 |
| 2017-11-23 | 2017-11-21 | 17.623 | 4,724,517 | -28,038 | 0.12% | 83,258,257 |
| 2017-11-22 | 2017-11-20 | 17.558 | 4,752,555 | +366,713 | 0.12% | 83,446,694 |
| 2017-11-21 | 2017-11-17 | 17.912 | 4,385,842 | +78,351 | 0.11% | 78,559,285 |
| 2017-11-20 | 2017-11-16 | 18.008 | 4,307,491 | +115,345 | 0.11% | 77,571,421 |
| 2017-11-17 | 2017-11-15 | 18.073 | 4,192,146 | +308,487 | 0.10% | 75,763,854 |
| 2017-11-16 | 2017-11-14 | 18.427 | 3,883,659 | +124,386 | 0.10% | 71,562,426 |
| 2017-11-15 | 2017-11-13 | 18.041 | 3,759,273 | +148,019 | 0.09% | 67,819,732 |
| 2017-11-14 | 2017-11-10 | 18.266 | 3,611,254 | +47,267 | 0.09% | 65,962,288 |
| 2017-11-13 | 2017-11-09 | 18.427 | 3,563,987 | +159,462 | 0.09% | 65,671,975 |
| 2017-11-10 | 2017-11-08 | 18.266 | 3,404,525 | +266,186 | 0.08% | 62,186,227 |
| 2017-11-09 | 2017-11-07 | 18.169 | 3,138,339 | +180,359 | 0.08% | 57,021,370 |
| 2017-11-08 | 2017-11-06 | 18.330 | 2,957,980 | +4,522 | 0.07% | 54,219,990 |
| 2017-11-07 | 2017-11-03 | 18.362 | 2,953,458 | +3,810 | 0.07% | 54,232,079 |
| 2017-11-06 | 2017-11-02 | 18.427 | 2,949,648 | +21,067 | 0.07% | 54,351,828 |
| 2017-11-03 | 2017-11-01 | 18.491 | 2,928,581 | -283,264 | 0.07% | 54,151,991 |
| 2017-11-02 | 2017-10-31 | 18.169 | 3,211,845 | -110,703 | 0.08% | 58,356,921 |
| 2017-11-01 | 2017-10-30 | 17.976 | 3,322,548 | +27,176 | 0.08% | 59,727,236 |
| 2017-10-31 | 2017-10-27 | 18.041 | 3,295,372 | +180,299 | 0.08% | 59,450,656 |
| 2017-10-30 | 2017-10-26 | 17.976 | 3,115,073 | +17,950 | 0.08% | 55,997,595 |
| 2017-10-27 | 2017-10-25 | 17.719 | 3,097,123 | -465,825 | 0.08% | 54,878,141 |
| 2017-10-26 | 2017-10-24 | 17.912 | 3,562,948 | +54,730 | 0.09% | 63,819,592 |
| 2017-10-25 | 2017-10-23 | 17.912 | 3,508,218 | +139,312 | 0.09% | 62,839,267 |
| 2017-10-23 | 2017-10-19 | 17.783 | 3,368,906 | -23,439 | 0.08% | 59,910,558 |
| 2017-10-20 | 2017-10-18 | 17.976 | 3,392,345 | -46,023 | 0.08% | 60,981,930 |
| 2017-10-19 | 2017-10-17 | 18.008 | 3,438,368 | -136,824 | 0.08% | 61,919,826 |
| 2017-10-18 | 2017-10-16 | 18.008 | 3,575,192 | -92,046 | 0.09% | 64,383,820 |
| 2017-10-17 | 2017-10-13 | 18.234 | 3,667,238 | -139,312 | 0.09% | 66,866,947 |
| 2017-10-16 | 2017-10-12 | 17.944 | 3,806,550 | -49,754 | 0.09% | 68,305,406 |
| 2017-10-13 | 2017-10-11 | 17.816 | 3,856,304 | -3,064,945 | 0.09% | 68,702,157 |
| 2017-10-12 | 2017-10-10 | 17.655 | 6,921,249 | -19,949 | 0.17% | 122,192,953 |
| 2017-10-11 | 2017-10-09 | 18.470 | 6,941,198 | -93,224 | 0.17% | 128,202,292 |
| 2017-10-10 | 2017-10-06 | 18.567 | 7,034,422 | -181,370 | 0.17% | 130,611,547 |
| 2017-10-09 | 2017-10-04 | 18.046 | 7,215,792 | +376,084 | 0.18% | 130,218,314 |
| 2017-10-06 | 2017-10-03 | 18.274 | 6,839,708 | +1,333,236 | 0.17% | 124,990,994 |
| 2017-10-04 | 2017-09-29 | 18.144 | 5,506,472 | +541,197 | 0.14% | 99,909,533 |
| 2017-10-03 | 2017-09-28 | 18.111 | 4,965,275 | -290,563 | 0.12% | 89,928,303 |
| 2017-09-29 | 2017-09-27 | 17.883 | 5,255,838 | -987,274 | 0.13% | 93,992,373 |
| 2017-09-28 | 2017-09-26 | 17.916 | 6,243,112 | -2,084,897 | 0.16% | 111,851,578 |
| 2017-09-27 | 2017-09-25 | 17.883 | 8,328,009 | +2,521,960 | 0.21% | 148,933,306 |
| 2017-09-26 | 2017-09-22 | 18.046 | 5,806,049 | -719,580 | 0.14% | 104,777,676 |
| 2017-09-25 | 2017-09-21 | 18.111 | 6,525,629 | +293,972 | 0.16% | 118,188,568 |
| 2017-09-22 | 2017-09-20 | 18.209 | 6,231,657 | -103,148 | 0.16% | 113,473,290 |
| 2017-09-21 | 2017-09-19 | 18.209 | 6,334,805 | -599,241 | 0.16% | 115,351,530 |
| 2017-09-20 | 2017-09-18 | 18.079 | 6,934,046 | -223,487 | 0.17% | 125,359,716 |
| 2017-09-19 | 2017-09-15 | 17.883 | 7,157,533 | -223,242 | 0.18% | 128,001,189 |
| 2017-09-18 | 2017-09-14 | 18.046 | 7,380,775 | +1,742,898 | 0.18% | 133,195,646 |
| 2017-09-15 | 2017-09-13 | 18.177 | 5,637,877 | +204,779 | 0.14% | 102,477,399 |
| 2017-09-14 | 2017-09-12 | 18.470 | 5,433,098 | -74,616 | 0.14% | 100,348,040 |
| 2017-09-13 | 2017-09-11 | 18.437 | 5,507,714 | +175,597 | 0.14% | 101,546,769 |
| 2017-09-12 | 2017-09-08 | 18.405 | 5,332,117 | +283,657 | 0.13% | 98,135,563 |
| 2017-09-11 | 2017-09-07 | 18.405 | 5,048,460 | +111,744 | 0.13% | 92,914,965 |
| 2017-09-08 | 2017-09-06 | 18.372 | 4,936,716 | -411,364 | 0.12% | 90,697,548 |
| 2017-09-07 | 2017-09-05 | 18.437 | 5,348,080 | -79,817 | 0.13% | 98,603,567 |
| 2017-09-06 | 2017-09-04 | 18.763 | 5,427,897 | +542,818 | 0.14% | 101,843,281 |
| 2017-09-05 | 2017-09-01 | 19.056 | 4,885,079 | -170,354 | 0.12% | 93,090,584 |
| 2017-09-04 | 2017-08-31 | 18.828 | 5,055,433 | +297,998 | 0.13% | 95,184,119 |
| 2017-09-01 | 2017-08-30 | 18.958 | 4,757,435 | -67,537 | 0.12% | 90,193,273 |
| 2017-08-31 | 2017-08-29 | 17.916 | 4,824,972 | -159,020 | 0.12% | 86,444,185 |
| 2017-08-30 | 2017-08-28 | 17.655 | 4,983,992 | -1,109,456 | 0.12% | 87,994,377 |
| 2017-08-29 | 2017-08-25 | 17.818 | 6,093,448 | +335,231 | 0.15% | 108,574,724 |
| 2017-08-28 | 2017-08-24 | 18.014 | 5,758,217 | +1,452,669 | 0.14% | 103,726,914 |
| 2017-08-25 | 2017-08-22 | 18.014 | 4,305,548 | +56,485 | 0.11% | 77,558,940 |
| 2017-08-24 | 2017-08-21 | 18.014 | 4,249,063 | +58,942 | 0.11% | 76,541,435 |
| 2017-08-22 | 2017-08-18 | 18.242 | 4,190,121 | +88,413 | 0.10% | 76,435,109 |
| 2017-08-21 | 2017-08-17 | 18.079 | 4,101,708 | +85,957 | 0.10% | 74,154,246 |
| 2017-08-18 | 2017-08-16 | 18.046 | 4,015,751 | -364,445 | 0.10% | 72,469,429 |
| 2017-08-17 | 2017-08-15 | 17.916 | 4,380,196 | +465,482 | 0.11% | 78,475,580 |
| 2017-08-16 | 2017-08-14 | 17.688 | 3,914,714 | +293,481 | 0.10% | 69,243,365 |
| 2017-08-15 | 2017-08-11 | 17.655 | 3,621,233 | +131,840 | 0.09% | 63,934,321 |
| 2017-08-14 | 2017-08-10 | 17.883 | 3,489,393 | -56,038 | 0.09% | 62,402,290 |
| 2017-08-11 | 2017-08-09 | 17.883 | 3,545,431 | +66,310 | 0.09% | 63,404,441 |
| 2017-08-10 | 2017-08-08 | 17.883 | 3,479,121 | +427,327 | 0.09% | 62,218,592 |
| 2017-08-09 | 2017-08-07 | 17.916 | 3,051,794 | +14,736 | 0.08% | 54,675,933 |
| 2017-08-08 | 2017-08-04 | 17.916 | 3,037,058 | -542,605 | 0.08% | 54,411,923 |
| 2017-08-07 | 2017-08-03 | 17.981 | 3,579,663 | +162,090 | 0.09% | 64,366,444 |
| 2017-08-04 | 2017-08-02 | 17.916 | 3,417,573 | +552,428 | 0.09% | 61,229,229 |
| 2017-08-03 | 2017-08-01 | 17.916 | 2,865,145 | +20,875 | 0.07% | 51,331,930 |
| 2017-08-02 | 2017-07-31 | 17.916 | 2,844,270 | +6,269 | 0.07% | 50,957,934 |
| 2017-08-01 | 2017-07-28 | 17.883 | 2,838,001 | -49,247 | 0.07% | 50,753,172 |
| 2017-07-31 | 2017-07-27 | 18.014 | 2,887,248 | +202,612 | 0.07% | 52,010,080 |
| 2017-07-28 | 2017-07-26 | 18.046 | 2,684,636 | -101,920 | 0.07% | 48,447,734 |
| 2017-07-27 | 2017-07-25 | 18.242 | 2,786,556 | -96,615 | 0.07% | 50,831,638 |
| 2017-07-26 | 2017-07-24 | 18.405 | 2,883,171 | -119,505 | 0.07% | 53,063,653 |
| 2017-07-25 | 2017-07-21 | 18.046 | 3,002,676 | -379,437 | 0.07% | 54,187,178 |
| 2017-07-24 | 2017-07-20 | 18.111 | 3,382,113 | +70,774 | 0.08% | 61,254,952 |
| 2017-07-21 | 2017-07-19 | 18.079 | 3,311,339 | -175,491 | 0.08% | 59,865,267 |
| 2017-07-20 | 2017-07-18 | 18.079 | 3,486,830 | -261,554 | 0.09% | 63,037,946 |
| 2017-07-19 | 2017-07-17 | 17.818 | 3,748,384 | -151,833 | 0.09% | 66,789,732 |
| 2017-07-18 | 2017-07-14 | 18.405 | 3,900,217 | -894,160 | 0.10% | 71,781,994 |
| 2017-07-17 | 2017-07-13 | 18.209 | 4,794,377 | -569,770 | 0.12% | 87,301,617 |
| 2017-07-14 | 2017-07-12 | 17.199 | 5,364,147 | +86,770 | 0.13% | 92,259,881 |
| 2017-07-13 | 2017-07-11 | 16.841 | 5,277,377 | -73,677 | 0.13% | 88,876,504 |
| 2017-07-12 | 2017-07-10 | 16.776 | 5,351,054 | +315,219 | 0.13% | 89,768,685 |
| 2017-07-11 | 2017-07-07 | 17.069 | 5,035,835 | -29,471 | 0.13% | 85,956,966 |
| 2017-07-10 | 2017-07-06 | 17.199 | 5,065,306 | -170,685 | 0.13% | 87,120,008 |
| 2017-07-07 | 2017-07-05 | 17.134 | 5,235,991 | +449 | 0.13% | 89,714,561 |
| 2017-07-06 | 2017-07-04 | 17.036 | 5,235,542 | -1,188,658 | 0.13% | 89,195,231 |
| 2017-07-05 | 2017-07-03 | 17.265 | 6,424,200 | +1,288,123 | 0.16% | 110,910,643 |
| 2017-07-04 | 2017-06-30 | 17.525 | 5,136,077 | -31,490 | 0.13% | 90,010,277 |
| 2017-07-03 | 2017-06-29 | 17.655 | 5,167,567 | -1,231,637 | 0.13% | 91,235,467 |
| 2017-06-30 | 2017-06-28 | 17.655 | 6,399,204 | -2,218,910 | 0.16% | 112,980,513 |
| 2017-06-29 | 2017-06-27 | 17.525 | 8,618,114 | -417,164 | 0.21% | 151,033,334 |
| 2017-06-28 | 2017-06-26 | 18.451 | 9,035,278 | -87,525 | 0.23% | 166,708,685 |
| 2017-06-27 | 2017-06-23 | 18.518 | 9,122,803 | -563,924 | 0.23% | 168,934,572 |
| 2017-06-26 | 2017-06-22 | 18.518 | 9,686,727 | +47,781 | 0.25% | 179,377,224 |
| 2017-06-23 | 2017-06-21 | 18.317 | 9,638,946 | +2,271,559 | 0.25% | 176,555,797 |
| 2017-06-22 | 2017-06-20 | 18.484 | 7,367,387 | -52,559 | 0.19% | 136,181,361 |
| 2017-06-21 | 2017-06-19 | 18.551 | 7,419,946 | -79,940 | 0.19% | 137,649,810 |
| 2017-06-20 | 2017-06-16 | 18.283 | 7,499,886 | -26,373 | 0.19% | 137,123,665 |
| 2017-06-19 | 2017-06-15 | 18.384 | 7,526,259 | +2,540,971 | 0.19% | 138,361,930 |
| 2017-06-16 | 2017-06-14 | 18.685 | 4,985,288 | -241,294 | 0.13% | 93,151,437 |
| 2017-06-15 | 2017-06-13 | 18.350 | 5,226,582 | -422,951 | 0.13% | 95,909,899 |
| 2017-06-14 | 2017-06-12 | 18.484 | 5,649,533 | -232,932 | 0.14% | 104,427,946 |
| 2017-06-13 | 2017-06-09 | 18.451 | 5,882,465 | +44,197 | 0.15% | 108,536,561 |
| 2017-06-12 | 2017-06-08 | 18.685 | 5,838,268 | +187,541 | 0.15% | 109,089,596 |
| 2017-06-09 | 2017-06-07 | 18.752 | 5,650,727 | +33,446 | 0.14% | 105,963,785 |
| 2017-06-08 | 2017-06-06 | 18.920 | 5,617,281 | +74,061 | 0.14% | 106,277,102 |
| 2017-06-07 | 2017-06-05 | 19.054 | 5,543,220 | +123,036 | 0.14% | 105,618,377 |
| 2017-06-06 | 2017-06-02 | 19.087 | 5,420,184 | +157,677 | 0.14% | 103,455,598 |
| 2017-06-05 | 2017-06-01 | 18.987 | 5,262,507 | +32,252 | 0.13% | 99,917,338 |
| 2017-06-02 | 2017-05-31 | 18.819 | 5,230,255 | +708,353 | 0.13% | 98,429,275 |
| 2017-06-01 | 2017-05-29 | 18.685 | 4,521,902 | +291,897 | 0.12% | 84,492,946 |
| 2017-05-31 | 2017-05-26 | 18.920 | 4,230,005 | -923,418 | 0.11% | 80,030,298 |
| 2017-05-29 | 2017-05-25 | 18.819 | 5,153,423 | +198,481 | 0.13% | 96,983,357 |
| 2017-05-26 | 2017-05-24 | 18.786 | 4,954,942 | +380,435 | 0.13% | 93,082,180 |
| 2017-05-25 | 2017-05-23 | 19.087 | 4,574,507 | +145,649 | 0.12% | 87,314,076 |
| 2017-05-24 | 2017-05-22 | 18.719 | 4,428,858 | +323,716 | 0.11% | 82,902,699 |
| 2017-05-23 | 2017-05-19 | 18.819 | 4,105,142 | +23,540 | 0.11% | 77,255,536 |
| 2017-05-22 | 2017-05-18 | 18.920 | 4,081,602 | +776 | 0.10% | 77,222,563 |
| 2017-05-19 | 2017-05-17 | 18.786 | 4,080,826 | -34,641 | 0.10% | 76,661,277 |
| 2017-05-18 | 2017-05-16 | 19.020 | 4,115,467 | +1,645 | 0.11% | 78,276,711 |
| 2017-05-17 | 2017-05-15 | 19.054 | 4,113,822 | -217,257 | 0.11% | 78,383,179 |
| 2017-05-16 | 2017-05-12 | 19.020 | 4,331,079 | -431,820 | 0.11% | 82,377,679 |
| 2017-05-15 | 2017-05-11 | 19.087 | 4,762,899 | -298,631 | 0.12% | 90,909,933 |
| 2017-05-12 | 2017-05-10 | 18.853 | 5,061,530 | +561,426 | 0.13% | 95,423,495 |
| 2017-05-11 | 2017-05-09 | 18.920 | 4,500,104 | +97,089 | 0.12% | 85,140,482 |
| 2017-05-10 | 2017-05-08 | 19.255 | 4,403,015 | -306,993 | 0.11% | 84,777,990 |
| 2017-05-09 | 2017-05-05 | 19.221 | 4,710,008 | -637,014 | 0.12% | 90,531,277 |
| 2017-05-08 | 2017-05-04 | 19.455 | 5,347,022 | -489,754 | 0.14% | 104,028,710 |
| 2017-05-05 | 2017-05-02 | 19.656 | 5,836,776 | +673,711 | 0.15% | 114,729,800 |
| 2017-05-04 | 2017-04-28 | 20.159 | 5,163,065 | -154,306 | 0.13% | 104,080,457 |
| 2017-05-02 | 2017-04-27 | 19.924 | 5,317,371 | +71,052 | 0.14% | 105,944,651 |
| 2017-04-28 | 2017-04-26 | 20.259 | 5,246,319 | +456 | 0.13% | 106,285,783 |
| 2017-04-27 | 2017-04-25 | 20.125 | 5,245,863 | -34,585 | 0.13% | 105,573,890 |
| 2017-04-26 | 2017-04-24 | 19.824 | 5,280,448 | -66,074 | 0.14% | 104,678,523 |
| 2017-04-25 | 2017-04-21 | 19.924 | 5,346,522 | +66,726 | 0.14% | 106,525,463 |
| 2017-04-24 | 2017-04-20 | 19.656 | 5,279,796 | -104 | 0.14% | 103,781,598 |
| 2017-04-21 | 2017-04-19 | 19.255 | 5,279,900 | +60,097 | 0.14% | 101,662,000 |
| 2017-04-20 | 2017-04-18 | 19.489 | 5,219,803 | +30,694 | 0.13% | 101,728,398 |
| 2017-04-19 | 2017-04-13 | 19.790 | 5,189,109 | -98,639 | 0.13% | 102,694,074 |
| 2017-04-18 | 2017-04-12 | 19.790 | 5,287,748 | +243,084 | 0.14% | 104,646,170 |
| 2017-04-13 | 2017-04-11 | 19.522 | 5,044,664 | +51,681 | 0.13% | 98,484,052 |
| 2017-04-12 | 2017-04-10 | 19.422 | 4,992,983 | +75,443 | 0.13% | 96,973,526 |
| 2017-04-11 | 2017-04-07 | 19.489 | 4,917,540 | -804,451 | 0.13% | 95,837,614 |
| 2017-04-10 | 2017-04-06 | 19.455 | 5,721,991 | +814,886 | 0.15% | 111,323,900 |
| 2017-04-07 | 2017-04-05 | 19.355 | 4,907,105 | +59,654 | 0.13% | 94,976,967 |
| 2017-04-06 | 2017-04-03 | 19.422 | 4,847,451 | +394,144 | 0.13% | 94,147,009 |
| 2017-04-05 | 2017-03-31 | 18.551 | 4,453,307 | +401,182 | 0.12% | 82,614,734 |
| 2017-04-03 | 2017-03-30 | 18.987 | 4,052,125 | +199,608 | 0.11% | 76,936,248 |
| 2017-03-31 | 2017-03-29 | 19.054 | 3,852,517 | +120,702 | 0.10% | 73,404,374 |
| 2017-03-30 | 2017-03-28 | 19.121 | 3,731,815 | +277,179 | 0.10% | 71,354,493 |
| 2017-03-29 | 2017-03-27 | 19.020 | 3,454,636 | +164,160 | 0.09% | 65,707,620 |
| 2017-03-28 | 2017-03-24 | 19.188 | 3,290,476 | +116,210 | 0.09% | 63,136,203 |
| 2017-03-27 | 2017-03-23 | 18.819 | 3,174,266 | +334,467 | 0.08% | 59,737,183 |
| 2017-03-24 | 2017-03-22 | 18.953 | 2,839,799 | -244,025 | 0.08% | 53,823,154 |
| 2017-03-23 | 2017-03-21 | 18.987 | 3,083,824 | +278,324 | 0.08% | 58,551,463 |
| 2017-03-22 | 2017-03-20 | 18.853 | 2,805,500 | -630,174 | 0.07% | 52,891,243 |
| 2017-03-21 | 2017-03-17 | 19.121 | 3,435,674 | +214,729 | 0.09% | 65,692,103 |
| 2017-03-20 | 2017-03-16 | 18.585 | 3,220,945 | +142,148 | 0.09% | 59,860,646 |
| 2017-03-17 | 2017-03-15 | 18.250 | 3,078,797 | -1,206,469 | 0.08% | 56,187,882 |
| 2017-03-16 | 2017-03-14 | 18.417 | 4,285,266 | +1,125,242 | 0.11% | 78,923,363 |
| 2017-03-15 | 2017-03-13 | 18.183 | 3,160,024 | -32,252 | 0.08% | 57,458,637 |
| 2017-03-14 | 2017-03-10 | 17.982 | 3,192,276 | +137,370 | 0.09% | 57,403,692 |
| 2017-03-13 | 2017-03-09 | 17.949 | 3,054,906 | -1,804,030 | 0.08% | 54,831,200 |
| 2017-03-10 | 2017-03-08 | 18.049 | 4,858,936 | +2,514,772 | 0.13% | 87,699,083 |
| 2017-03-09 | 2017-03-07 | 18.116 | 2,344,164 | +183,359 | 0.06% | 42,466,881 |
| 2017-03-08 | 2017-03-06 | 18.149 | 2,160,805 | +264,587 | 0.06% | 39,217,506 |
| 2017-03-07 | 2017-03-03 | 18.183 | 1,896,218 | +84,811 | 0.05% | 34,478,884 |
| 2017-03-06 | 2017-03-02 | 18.149 | 1,811,407 | -44,782 | 0.05% | 32,876,111 |
| 2017-03-03 | 2017-03-01 | 17.748 | 1,856,189 | -176,866 | 0.05% | 32,943,002 |
| 2017-03-02 | 2017-02-28 | 17.714 | 2,033,055 | -348,980 | 0.05% | 36,013,880 |
| 2017-03-01 | 2017-02-27 | 17.346 | 2,382,035 | +52,559 | 0.06% | 41,318,353 |
| 2017-02-28 | 2017-02-24 | 17.312 | 2,329,476 | +175,595 | 0.06% | 40,328,669 |
| 2017-02-27 | 2017-02-23 | 17.413 | 2,153,881 | -653,070 | 0.06% | 37,505,085 |
| 2017-02-24 | 2017-02-22 | 17.379 | 2,806,951 | -100,937 | 0.08% | 48,782,864 |
| 2017-02-23 | 2017-02-21 | 17.212 | 2,907,888 | -96,757 | 0.08% | 50,050,210 |
| 2017-02-22 | 2017-02-20 | 17.279 | 3,004,645 | -267,573 | 0.08% | 51,916,807 |
| 2017-02-21 | 2017-02-17 | 17.145 | 3,272,218 | -209,042 | 0.09% | 56,101,865 |
| 2017-02-20 | 2017-02-16 | 17.279 | 3,481,260 | -201,268 | 0.09% | 60,152,166 |
| 2017-02-17 | 2017-02-15 | 16.659 | 3,682,528 | +779,418 | 0.10% | 61,348,543 |
| 2017-02-16 | 2017-02-14 | 16.944 | 2,903,110 | +317,743 | 0.08% | 49,190,260 |
| 2017-02-15 | 2017-02-13 | 17.078 | 2,585,367 | +416,889 | 0.07% | 44,152,722 |
| 2017-02-14 | 2017-02-10 | 17.312 | 2,168,478 | -305,798 | 0.06% | 37,541,418 |
| 2017-02-13 | 2017-02-09 | 17.078 | 2,474,276 | +201,874 | 0.07% | 42,255,518 |
| 2017-02-10 | 2017-02-08 | 17.145 | 2,272,402 | -1,067,904 | 0.06% | 38,960,115 |
| 2017-02-09 | 2017-02-07 | 17.145 | 3,340,306 | -82,422 | 0.09% | 57,269,227 |
| 2017-02-08 | 2017-02-06 | 17.111 | 3,422,728 | +641,125 | 0.09% | 58,567,731 |
| 2017-02-07 | 2017-02-03 | 17.044 | 2,781,603 | +496,922 | 0.07% | 47,410,882 |
| 2017-02-06 | 2017-02-02 | 17.011 | 2,284,681 | -1,693,835 | 0.06% | 38,864,617 |
| 2017-02-03 | 2017-02-01 | 16.643 | 3,978,516 | -342,829 | 0.11% | 66,212,899 |
| 2017-02-02 | 2017-01-27 | 16.157 | 4,321,345 | +723,581 | 0.12% | 69,820,245 |
| 2017-02-01 | 2017-01-25 | 16.391 | 3,597,764 | +720,728 | 0.10% | 58,972,627 |
| 2017-01-26 | 2017-01-24 | 16.743 | 2,877,036 | -70,476 | 0.08% | 48,170,417 |
| 2017-01-25 | 2017-01-23 | 16.977 | 2,947,512 | +672,087 | 0.08% | 50,041,308 |
| 2017-01-24 | 2017-01-20 | 16.743 | 2,275,425 | +387,383 | 0.06% | 38,097,602 |
| 2017-01-23 | 2017-01-19 | 18.183 | 1,888,042 | -213,820 | 0.05% | 34,330,220 |
| 2017-01-20 | 2017-01-18 | 18.250 | 2,101,862 | -66,893 | 0.06% | 38,358,870 |
| 2017-01-19 | 2017-01-17 | 17.781 | 2,168,755 | -94,367 | 0.06% | 38,562,939 |
| 2017-01-18 | 2017-01-16 | 17.815 | 2,263,122 | -9,557 | 0.06% | 40,316,675 |
| 2017-01-17 | 2017-01-13 | 17.748 | 2,272,679 | -240,099 | 0.06% | 40,334,723 |
| 2017-01-16 | 2017-01-12 | 17.781 | 2,512,778 | +16,723 | 0.07% | 44,680,060 |
| 2017-01-13 | 2017-01-11 | 17.748 | 2,496,055 | -271,157 | 0.07% | 44,299,123 |
| 2017-01-12 | 2017-01-10 | 17.714 | 2,767,212 | -246,370 | 0.07% | 49,018,861 |
| 2017-01-11 | 2017-01-09 | 17.647 | 3,013,582 | -498,117 | 0.08% | 53,181,274 |
| 2017-01-10 | 2017-01-06 | 17.245 | 3,511,699 | +63,310 | 0.09% | 60,560,524 |
| 2017-01-09 | 2017-01-05 | 17.312 | 3,448,389 | +77,644 | 0.09% | 59,699,666 |
| 2017-01-06 | 2017-01-04 | 17.212 | 3,370,745 | -58,532 | 0.09% | 58,016,847 |
| 2017-01-05 | 2017-01-03 | 16.977 | 3,429,277 | -7,167 | 0.09% | 58,220,460 |
| 2017-01-04 | 2016-12-30 | 17.145 | 3,436,444 | +48,976 | 0.09% | 58,917,504 |
| 2017-01-03 | 2016-12-29 | 16.743 | 3,387,468 | -536,043 | 0.09% | 56,716,616 |
| 2016-12-30 | 2016-12-28 | 17.011 | 3,923,511 | -13,140 | 0.10% | 66,742,688 |
| 2016-12-29 | 2016-12-23 | 16.676 | 3,936,651 | +123,036 | 0.11% | 65,647,980 |
| 2016-12-28 | 2016-12-22 | 16.911 | 3,813,615 | +576,955 | 0.10% | 64,490,142 |
| 2016-12-23 | 2016-12-21 | 17.078 | 3,236,660 | +296,242 | 0.09% | 55,275,460 |
| 2016-12-22 | 2016-12-20 | 17.245 | 2,940,418 | -210,398 | 0.08% | 50,708,575 |
| 2016-12-21 | 2016-12-19 | 17.279 | 3,150,816 | -676,766 | 0.08% | 54,442,474 |
| 2016-12-20 | 2016-12-16 | 17.781 | 3,827,582 | -2,420,106 | 0.10% | 68,058,776 |
| 2016-12-19 | 2016-12-15 | 17.178 | 6,247,688 | +2,053,387 | 0.17% | 107,325,225 |
| 2016-12-16 | 2016-12-14 | 17.078 | 4,194,301 | +285,491 | 0.11% | 71,629,988 |
| 2016-12-15 | 2016-12-13 | 17.513 | 3,908,810 | -120,647 | 0.10% | 68,455,975 |
| 2016-12-14 | 2016-12-12 | 17.446 | 4,029,457 | -342,828 | 0.11% | 70,299,034 |
| 2016-12-13 | 2016-12-09 | 17.178 | 4,372,285 | +281,907 | 0.12% | 75,108,819 |
| 2016-12-12 | 2016-12-08 | 17.614 | 4,090,378 | +317,744 | 0.11% | 72,046,734 |
| 2016-12-09 | 2016-12-07 | 17.748 | 3,772,634 | +241,294 | 0.10% | 66,955,407 |
| 2016-12-08 | 2016-12-06 | 17.446 | 3,531,340 | +493,338 | 0.09% | 61,608,745 |
| 2016-12-07 | 2016-12-05 | 17.748 | 3,038,002 | +361,941 | 0.08% | 53,917,411 |
| 2016-12-06 | 2016-12-02 | 17.748 | 2,676,061 | +384,637 | 0.07% | 47,493,807 |
| 2016-12-05 | 2016-12-01 | 17.815 | 2,291,424 | +77,644 | 0.06% | 40,820,864 |
| 2016-12-02 | 2016-11-30 | 18.183 | 2,213,780 | -556,051 | 0.06% | 40,253,106 |
| 2016-12-01 | 2016-11-29 | 18.350 | 2,769,831 | +11,689 | 0.07% | 50,827,522 |
| 2016-11-30 | 2016-11-28 | 18.183 | 2,758,142 | +34,897 | 0.07% | 50,151,227 |
| 2016-11-29 | 2016-11-25 | 18.149 | 2,723,245 | +453,919 | 0.07% | 49,425,504 |
| 2016-11-28 | 2016-11-24 | 18.685 | 2,269,326 | -125,168 | 0.06% | 42,402,962 |
| 2016-11-25 | 2016-11-23 | 19.087 | 2,394,494 | +62,456 | 0.06% | 45,703,948 |
| 2016-11-24 | 2016-11-22 | 19.154 | 2,332,038 | -400,763 | 0.06% | 44,668,026 |
| 2016-11-23 | 2016-11-21 | 18.853 | 2,732,801 | +413,305 | 0.07% | 51,520,671 |
| 2016-11-22 | 2016-11-18 | 18.685 | 2,319,496 | -11,945 | 0.06% | 43,340,402 |
| 2016-11-21 | 2016-11-17 | 18.786 | 2,331,441 | -593,678 | 0.06% | 43,797,810 |
| 2016-11-18 | 2016-11-16 | 18.384 | 2,925,119 | +177,984 | 0.08% | 53,775,071 |
| 2016-11-17 | 2016-11-15 | 18.417 | 2,747,135 | -105,118 | 0.07% | 50,595,023 |
| 2016-11-16 | 2016-11-14 | 18.652 | 2,852,253 | +204,554 | 0.08% | 53,199,598 |
| 2016-11-15 | 2016-11-11 | 19.188 | 2,647,699 | -474,226 | 0.07% | 50,802,881 |
| 2016-11-14 | 2016-11-10 | 19.824 | 3,121,925 | +1,342,645 | 0.08% | 61,888,404 |
| 2016-11-11 | 2016-11-09 | 20.125 | 1,779,280 | -17,918 | 0.05% | 35,808,314 |
| 2016-11-10 | 2016-11-08 | 20.125 | 1,797,198 | -541,967 | 0.05% | 36,168,917 |
| 2016-11-09 | 2016-11-07 | 19.757 | 2,339,165 | -199,605 | 0.06% | 46,214,470 |
| 2016-11-08 | 2016-11-04 | 19.556 | 2,538,770 | +168,547 | 0.07% | 49,647,949 |
| 2016-11-07 | 2016-11-03 | 19.455 | 2,370,223 | +479,004 | 0.06% | 46,113,751 |
| 2016-11-04 | 2016-11-02 | 19.656 | 1,891,219 | +393,946 | 0.05% | 37,174,491 |
| 2016-11-03 | 2016-11-01 | 19.891 | 1,497,273 | +48,736 | 0.04% | 29,781,910 |
| 2016-11-02 | 2016-10-31 | 19.623 | 1,448,537 | -955 | 0.04% | 28,424,466 |
| 2016-11-01 | 2016-10-28 | 19.790 | 1,449,492 | -538,731 | 0.04% | 28,685,895 |
| 2016-10-31 | 2016-10-27 | 19.857 | 1,988,223 | -217,403 | 0.05% | 39,480,705 |
| 2016-10-28 | 2016-10-26 | 19.857 | 2,205,626 | -163,709 | 0.06% | 43,797,737 |
| 2016-10-27 | 2016-10-25 | 19.757 | 2,369,335 | +315,354 | 0.06% | 46,810,533 |
| 2016-10-26 | 2016-10-24 | 20.092 | 2,053,981 | -256,823 | 0.05% | 41,267,939 |
| 2016-10-25 | 2016-10-20 | 19.522 | 2,310,804 | -561,507 | 0.06% | 45,112,487 |
| 2016-10-24 | 2016-10-19 | 19.221 | 2,872,311 | +616,172 | 0.08% | 55,208,820 |
| 2016-10-20 | 2016-10-18 | 19.255 | 2,256,139 | -158,036 | 0.06% | 43,440,899 |
| 2016-10-19 | 2016-10-17 | 18.987 | 2,414,175 | -3,338,754 | 0.06% | 45,837,077 |
| 2016-10-18 | 2016-10-14 | 19.188 | 5,752,929 | +425,148 | 0.15% | 110,384,665 |
| 2016-10-17 | 2016-10-13 | 19.388 | 5,327,781 | -196,500 | 0.14% | 103,297,554 |
| 2016-10-14 | 2016-10-12 | 19.522 | 5,524,281 | -2,886,041 | 0.15% | 107,847,337 |
| 2016-10-13 | 2016-10-11 | 19.690 | 8,410,322 | +444,363 | 0.22% | 165,597,989 |
| 2016-10-12 | 2016-10-07 | 20.226 | 7,965,959 | -11,945 | 0.21% | 161,116,535 |
| 2016-10-11 | 2016-10-06 | 20.629 | 7,977,904 | -183,957 | 0.21% | 164,579,844 |
| 2016-10-07 | 2016-10-05 | 20.799 | 8,161,861 | +373,609 | 0.22% | 169,754,898 |
| 2016-10-06 | 2016-10-04 | 21.001 | 7,788,252 | +105,267 | 0.21% | 163,564,707 |
| 2016-10-05 | 2016-10-03 | 21.137 | 7,682,985 | +3,390,770 | 0.21% | 162,393,263 |
| 2016-10-04 | 2016-09-30 | 20.832 | 4,292,215 | +259,028 | 0.12% | 89,417,018 |
| 2016-10-03 | 2016-09-29 | 21.644 | 4,033,187 | +1,395,910 | 0.11% | 87,294,390 |
| 2016-09-30 | 2016-09-28 | 21.678 | 2,637,277 | +4,237 | 0.07% | 57,170,472 |
| 2016-09-29 | 2016-09-27 | 20.629 | 2,633,040 | +19,419 | 0.07% | 54,318,191 |
| 2016-09-28 | 2016-09-26 | 20.832 | 2,613,621 | -538,281 | 0.07% | 54,447,924 |
| 2016-09-27 | 2016-09-23 | 20.291 | 3,151,902 | -166,771 | 0.09% | 63,956,098 |
| 2016-09-26 | 2016-09-22 | 20.393 | 3,318,673 | +27,204 | 0.09% | 67,676,794 |
| 2016-09-23 | 2016-09-21 | 20.088 | 3,291,469 | +168,369 | 0.09% | 66,120,209 |
| 2016-09-22 | 2016-09-20 | 20.088 | 3,123,100 | -130,521 | 0.08% | 62,737,952 |
| 2016-09-21 | 2016-09-19 | 20.460 | 3,253,621 | +92,257 | 0.09% | 66,570,274 |
| 2016-09-20 | 2016-09-15 | 19.716 | 3,161,364 | +704,929 | 0.09% | 62,330,565 |
| 2016-09-19 | 2016-09-14 | 19.716 | 2,456,435 | +65,057 | 0.07% | 48,431,937 |
| 2016-09-15 | 2016-09-13 | 19.683 | 2,391,378 | +132,471 | 0.06% | 47,068,376 |
| 2016-09-14 | 2016-09-12 | 19.581 | 2,258,907 | +169,136 | 0.06% | 44,231,831 |
| 2016-09-13 | 2016-09-09 | 20.088 | 2,089,771 | +264,942 | 0.06% | 41,980,069 |
| 2016-09-12 | 2016-09-08 | 20.528 | 1,824,829 | -27,204 | 0.05% | 37,460,095 |
| 2016-09-09 | 2016-09-07 | 20.021 | 1,852,033 | -62,687 | 0.05% | 37,079,036 |
| 2016-09-08 | 2016-09-06 | 20.562 | 1,914,720 | -1,702,013 | 0.05% | 39,370,131 |
| 2016-09-07 | 2016-09-05 | 20.427 | 3,616,733 | -13,010 | 0.10% | 73,877,364 |
| 2016-09-06 | 2016-09-02 | 20.055 | 3,629,743 | -189,244 | 0.10% | 72,792,825 |
| 2016-09-05 | 2016-09-01 | 19.852 | 3,818,987 | -37,260 | 0.10% | 75,813,105 |
| 2016-09-02 | 2016-08-31 | 20.291 | 3,856,247 | -118,278 | 0.10% | 78,248,154 |
| 2016-09-01 | 2016-08-30 | 19.987 | 3,974,525 | -68,598 | 0.11% | 79,438,442 |
| 2016-08-31 | 2016-08-29 | 19.953 | 4,043,123 | -353,649 | 0.11% | 80,672,770 |
| 2016-08-30 | 2016-08-26 | 19.852 | 4,396,772 | -165,589 | 0.12% | 87,283,078 |
| 2016-08-29 | 2016-08-25 | 20.021 | 4,562,361 | -408,057 | 0.12% | 91,341,756 |
| 2016-08-26 | 2016-08-24 | 19.953 | 4,970,418 | +567,614 | 0.13% | 99,175,164 |
| 2016-08-25 | 2016-08-23 | 19.919 | 4,402,804 | -24,839 | 0.12% | 87,700,618 |
| 2016-08-24 | 2016-08-22 | 20.055 | 4,427,643 | -96,987 | 0.12% | 88,794,342 |
| 2016-08-23 | 2016-08-19 | 20.325 | 4,524,630 | -276,770 | 0.12% | 91,963,512 |
| 2016-08-22 | 2016-08-18 | 20.359 | 4,801,400 | -270,855 | 0.13% | 97,751,264 |
| 2016-08-19 | 2016-08-17 | 20.224 | 5,072,255 | -493,217 | 0.14% | 102,579,427 |
| 2016-08-18 | 2016-08-16 | 19.513 | 5,565,472 | +164,406 | 0.15% | 108,601,499 |
| 2016-08-17 | 2016-08-15 | 19.649 | 5,401,066 | -67,418 | 0.15% | 106,124,002 |
| 2016-08-16 | 2016-08-12 | 20.224 | 5,468,484 | +247,199 | 0.15% | 110,592,617 |
| 2016-08-15 | 2016-08-11 | 20.325 | 5,221,285 | -293,328 | 0.14% | 106,123,087 |
| 2016-08-12 | 2016-08-10 | 20.156 | 5,514,613 | +830,308 | 0.15% | 111,152,518 |
| 2016-08-11 | 2016-08-09 | 20.021 | 4,684,305 | -28,386 | 0.13% | 93,783,163 |
| 2016-08-10 | 2016-08-08 | 20.055 | 4,712,691 | -132,353 | 0.13% | 94,510,849 |
| 2016-08-09 | 2016-08-05 | 20.055 | 4,845,044 | +587,839 | 0.13% | 97,165,127 |
| 2016-08-08 | 2016-08-04 | 20.494 | 4,257,205 | -199,888 | 0.11% | 87,247,942 |
| 2016-08-05 | 2016-08-03 | 20.562 | 4,457,093 | -395,048 | 0.12% | 91,645,950 |
| 2016-08-04 | 2016-08-01 | 20.257 | 4,852,141 | -129,770 | 0.13% | 98,292,015 |
| 2016-08-03 | 2016-07-29 | 20.122 | 4,981,911 | +4,396 | 0.13% | 100,246,896 |
| 2016-08-01 | 2016-07-28 | 20.460 | 4,977,515 | +285,049 | 0.13% | 101,841,774 |
| 2016-07-29 | 2016-07-27 | 19.919 | 4,692,466 | +123,216 | 0.13% | 93,470,472 |
| 2016-07-28 | 2016-07-26 | 20.291 | 4,569,250 | -74,722 | 0.12% | 92,715,891 |
| 2016-07-27 | 2016-07-25 | 19.987 | 4,643,972 | -120,643 | 0.13% | 92,818,614 |
| 2016-07-26 | 2016-07-22 | 20.156 | 4,764,615 | +184,513 | 0.13% | 96,035,561 |
| 2016-07-25 | 2016-07-21 | 20.190 | 4,580,102 | +296,876 | 0.12% | 92,471,411 |
| 2016-07-22 | 2016-07-20 | 20.257 | 4,283,226 | +162,578 | 0.12% | 86,767,247 |
| 2016-07-21 | 2016-07-19 | 19.852 | 4,120,648 | +152,297 | 0.11% | 81,801,567 |
| 2016-07-20 | 2016-07-18 | 19.987 | 3,968,351 | -604,288 | 0.11% | 79,315,043 |
| 2016-07-19 | 2016-07-15 | 19.818 | 4,572,639 | +365,779 | 0.12% | 90,619,683 |
| 2016-07-18 | 2016-07-14 | 19.547 | 4,206,860 | -417,519 | 0.11% | 82,232,577 |
| 2016-07-15 | 2016-07-13 | 19.581 | 4,624,379 | +410,754 | 0.12% | 90,550,320 |
| 2016-07-14 | 2016-07-12 | 19.513 | 4,213,625 | -139,713 | 0.11% | 82,222,315 |
| 2016-07-13 | 2016-07-11 | 19.412 | 4,353,338 | +100,862 | 0.12% | 84,506,922 |
| 2016-07-12 | 2016-07-08 | 19.175 | 4,252,476 | -530,015 | 0.11% | 81,542,296 |
| 2016-07-11 | 2016-07-07 | 19.277 | 4,782,491 | +26,021 | 0.13% | 92,190,681 |
| 2016-07-08 | 2016-07-06 | 18.871 | 4,756,470 | +111,181 | 0.13% | 89,758,785 |
| 2016-07-07 | 2016-07-05 | 19.209 | 4,645,289 | -340,639 | 0.13% | 89,231,682 |
| 2016-07-06 | 2016-07-04 | 19.412 | 4,985,928 | +737,732 | 0.13% | 96,786,748 |
| 2016-07-05 | 2016-06-30 | 19.919 | 4,248,196 | -226,166 | 0.11% | 84,620,940 |
| 2016-07-04 | 2016-06-29 | 18.972 | 4,474,362 | -298,607 | 0.12% | 84,889,111 |
| 2016-06-30 | 2016-06-28 | 18.533 | 4,772,969 | +19,945 | 0.13% | 88,455,976 |
| 2016-06-29 | 2016-06-27 | 18.600 | 4,753,024 | -2,166,725 | 0.13% | 88,407,824 |
| 2016-06-28 | 2016-06-24 | 18.567 | 6,919,749 | -643,429 | 0.19% | 128,475,611 |
| 2016-06-27 | 2016-06-23 | 18.939 | 7,563,178 | -105,267 | 0.20% | 143,235,396 |
| 2016-06-24 | 2016-06-22 | 19.074 | 7,668,445 | +926,704 | 0.21% | 146,266,347 |
| 2016-06-23 | 2016-06-21 | 18.600 | 6,741,741 | -889,447 | 0.18% | 125,398,620 |
| 2016-06-22 | 2016-06-20 | 18.702 | 7,631,188 | +250,748 | 0.21% | 142,716,862 |
| 2016-06-21 | 2016-06-17 | 18.364 | 7,380,440 | +59,016 | 0.20% | 135,531,451 |
| 2016-06-20 | 2016-06-16 | 18.228 | 7,321,424 | +54,674 | 0.20% | 133,457,298 |
| 2016-06-17 | 2016-06-15 | 18.702 | 7,266,750 | -2,011,900 | 0.20% | 135,901,220 |
| 2016-06-16 | 2016-06-14 | 18.634 | 9,278,650 | -152,578 | 0.25% | 172,899,762 |
| 2016-06-15 | 2016-06-13 | 19.590 | 9,431,228 | -76,880 | 0.25% | 184,756,354 |
| 2016-06-14 | 2016-06-10 | 19.417 | 9,508,108 | +820,622 | 0.26% | 184,619,896 |
| 2016-06-13 | 2016-06-08 | 19.694 | 8,687,486 | +269,528 | 0.24% | 171,087,017 |
| 2016-06-10 | 2016-06-07 | 19.901 | 8,417,958 | +344,075 | 0.23% | 167,524,110 |
| 2016-06-08 | 2016-06-06 | 19.728 | 8,073,883 | -553,400 | 0.22% | 159,281,978 |
| 2016-06-07 | 2016-06-03 | 19.694 | 8,627,283 | +156,295 | 0.24% | 169,901,409 |
| 2016-06-06 | 2016-06-02 | 19.279 | 8,470,988 | -22,018 | 0.23% | 163,311,341 |
| 2016-06-03 | 2016-06-01 | 19.555 | 8,493,006 | -175,517 | 0.23% | 166,083,291 |
| 2016-06-02 | 2016-05-31 | 18.933 | 8,668,523 | +979,913 | 0.24% | 164,124,624 |
| 2016-06-01 | 2016-05-30 | 19.141 | 7,688,610 | -43,302 | 0.21% | 147,165,387 |
| 2016-05-31 | 2016-05-27 | 19.037 | 7,731,912 | +1,581,853 | 0.21% | 147,192,805 |
| 2016-05-30 | 2016-05-26 | 18.657 | 6,150,059 | -262,808 | 0.17% | 114,741,658 |
| 2016-05-27 | 2016-05-25 | 18.622 | 6,412,867 | -115,408 | 0.18% | 119,423,303 |
| 2016-05-26 | 2016-05-24 | 18.726 | 6,528,275 | -362,739 | 0.18% | 122,249,138 |
| 2016-05-25 | 2016-05-23 | 18.622 | 6,891,014 | -194,501 | 0.19% | 128,327,572 |
| 2016-05-24 | 2016-05-20 | 18.588 | 7,085,515 | +599,510 | 0.20% | 131,704,853 |
| 2016-05-23 | 2016-05-19 | 18.415 | 6,486,005 | -162,350 | 0.18% | 119,440,763 |
| 2016-05-20 | 2016-05-18 | 18.415 | 6,648,355 | +52,510 | 0.18% | 122,430,463 |
| 2016-05-19 | 2016-05-17 | 18.830 | 6,595,845 | +214,182 | 0.18% | 124,198,121 |
| 2016-05-18 | 2016-05-16 | 18.657 | 6,381,663 | -515,195 | 0.18% | 119,062,694 |
| 2016-05-17 | 2016-05-13 | 18.899 | 6,896,858 | -230,217 | 0.19% | 130,342,693 |
| 2016-05-16 | 2016-05-12 | 18.692 | 7,127,075 | +217,771 | 0.20% | 133,216,087 |
| 2016-05-13 | 2016-05-11 | 18.795 | 6,909,304 | +1,158 | 0.19% | 129,861,759 |
| 2016-05-12 | 2016-05-10 | 18.968 | 6,908,146 | +809,841 | 0.19% | 131,033,376 |
| 2016-05-11 | 2016-05-09 | 19.003 | 6,098,305 | -88,155 | 0.17% | 115,883,048 |
| 2016-05-10 | 2016-05-06 | 18.622 | 6,186,460 | +328,992 | 0.17% | 115,207,050 |
| 2016-05-09 | 2016-05-05 | 19.003 | 5,857,468 | +182,896 | 0.16% | 111,306,543 |
| 2016-05-06 | 2016-05-04 | 19.175 | 5,674,572 | -185,071 | 0.16% | 108,811,344 |
| 2016-05-05 | 2016-05-03 | 18.761 | 5,859,643 | -472,359 | 0.16% | 109,930,719 |
| 2016-05-04 | 2016-04-29 | 19.003 | 6,332,002 | -392,475 | 0.17% | 120,323,876 |
| 2016-05-03 | 2016-04-28 | 18.381 | 6,724,477 | -127,058 | 0.19% | 123,599,930 |
| 2016-04-29 | 2016-04-27 | 18.450 | 6,851,535 | -248,531 | 0.19% | 126,408,774 |
| 2016-04-28 | 2016-04-26 | 18.519 | 7,100,066 | -290,938 | 0.20% | 131,484,711 |
| 2016-04-27 | 2016-04-25 | 18.173 | 7,391,004 | +186,858 | 0.20% | 134,318,942 |
| 2016-04-26 | 2016-04-22 | 18.277 | 7,204,146 | -365,268 | 0.20% | 131,669,825 |
| 2016-04-25 | 2016-04-21 | 17.966 | 7,569,414 | +444,110 | 0.21% | 135,992,101 |
| 2016-04-22 | 2016-04-20 | 18.001 | 7,125,304 | -57,887 | 0.20% | 128,259,399 |
| 2016-04-21 | 2016-04-19 | 18.553 | 7,183,191 | -1,642,796 | 0.20% | 133,272,265 |
| 2016-04-20 | 2016-04-18 | 17.862 | 8,825,987 | +1,517,297 | 0.24% | 157,652,879 |
| 2016-04-19 | 2016-04-15 | 18.035 | 7,308,690 | -229,235 | 0.20% | 131,812,964 |
| 2016-04-18 | 2016-04-14 | 17.102 | 7,537,925 | +259,623 | 0.21% | 128,915,486 |
| 2016-04-15 | 2016-04-13 | 16.912 | 7,278,302 | +782,634 | 0.20% | 123,092,289 |
| 2016-04-14 | 2016-04-12 | 17.016 | 6,495,668 | +110,010 | 0.18% | 110,529,482 |
| 2016-04-13 | 2016-04-11 | 16.860 | 6,385,658 | +108,803 | 0.18% | 107,664,755 |
| 2016-04-12 | 2016-04-08 | 16.843 | 6,276,855 | +141,544 | 0.17% | 105,721,860 |
| 2016-04-11 | 2016-04-07 | 16.739 | 6,135,311 | -43,994 | 0.17% | 102,701,892 |
| 2016-04-08 | 2016-04-06 | 16.722 | 6,179,305 | -35,890 | 0.17% | 103,331,581 |
| 2016-04-07 | 2016-04-05 | 16.619 | 6,215,195 | -245,441 | 0.17% | 103,287,536 |
| 2016-04-06 | 2016-04-01 | 16.739 | 6,460,636 | +228,749 | 0.18% | 108,147,662 |
| 2016-04-05 | 2016-03-31 | 16.947 | 6,231,887 | -174,819 | 0.17% | 105,610,394 |
| 2016-04-01 | 2016-03-30 | 17.310 | 6,406,706 | +1,458,267 | 0.18% | 110,897,205 |
| 2016-03-31 | 2016-03-29 | 17.551 | 4,948,439 | -672,609 | 0.14% | 86,852,038 |
| 2016-03-30 | 2016-03-24 | 17.344 | 5,621,048 | +478,456 | 0.16% | 97,492,025 |
| 2016-03-29 | 2016-03-23 | 16.878 | 5,142,592 | +622,557 | 0.14% | 86,795,002 |
| 2016-03-24 | 2016-03-22 | 17.120 | 4,520,035 | -71,143 | 0.12% | 77,380,857 |
| 2016-03-23 | 2016-03-21 | 17.137 | 4,591,178 | -361,219 | 0.13% | 78,678,104 |
| 2016-03-22 | 2016-03-18 | 17.223 | 4,952,397 | +796,531 | 0.14% | 85,296,006 |
| 2016-03-21 | 2016-03-17 | 17.413 | 4,155,866 | +470,390 | 0.11% | 72,366,931 |
| 2016-03-18 | 2016-03-16 | 16.947 | 3,685,476 | -959,827 | 0.10% | 62,456,937 |
| 2016-03-17 | 2016-03-15 | 16.774 | 4,645,303 | +33,575 | 0.13% | 77,920,434 |
| 2016-03-16 | 2016-03-14 | 16.809 | 4,611,728 | +364,439 | 0.13% | 77,516,581 |
| 2016-03-15 | 2016-03-11 | 16.826 | 4,247,289 | -32,167 | 0.12% | 71,464,252 |
| 2016-03-14 | 2016-03-10 | 16.601 | 4,279,456 | +82,200 | 0.12% | 71,044,431 |
| 2016-03-11 | 2016-03-09 | 16.584 | 4,197,256 | +270,911 | 0.12% | 69,607,298 |
| 2016-03-10 | 2016-03-08 | 16.394 | 3,926,345 | +369,449 | 0.11% | 64,368,406 |
| 2016-03-09 | 2016-03-07 | 16.498 | 3,556,896 | +210,999 | 0.10% | 58,680,340 |
| 2016-03-08 | 2016-03-04 | 17.016 | 3,345,897 | -843,416 | 0.09% | 56,933,369 |
| 2016-03-07 | 2016-03-03 | 16.947 | 4,189,313 | +49,783 | 0.12% | 70,995,349 |
| 2016-03-04 | 2016-03-02 | 16.705 | 4,139,530 | +103,039 | 0.11% | 69,150,543 |
| 2016-03-03 | 2016-03-01 | 16.670 | 4,036,491 | +795,369 | 0.11% | 67,289,823 |
| 2016-03-02 | 2016-02-29 | 16.325 | 3,241,122 | +137,772 | 0.09% | 52,910,915 |
| 2016-03-01 | 2016-02-26 | 16.826 | 3,103,350 | +331,399 | 0.09% | 52,216,505 |
| 2016-02-29 | 2016-02-25 | 16.670 | 2,771,951 | +61,365 | 0.08% | 46,209,466 |
| 2016-02-26 | 2016-02-24 | 16.774 | 2,710,586 | +424,891 | 0.07% | 45,467,440 |
| 2016-02-25 | 2016-02-23 | 16.895 | 2,285,695 | -96,092 | 0.06% | 38,616,705 |
| 2016-02-24 | 2016-02-22 | 16.947 | 2,381,787 | +55,571 | 0.07% | 40,363,611 |
| 2016-02-23 | 2016-02-19 | 16.895 | 2,326,216 | +28,284 | 0.06% | 39,301,306 |
| 2016-02-22 | 2016-02-18 | 16.947 | 2,297,932 | -41,372 | 0.06% | 38,942,539 |
| 2016-02-19 | 2016-02-17 | 16.601 | 2,339,304 | +74,449 | 0.06% | 38,835,432 |
| 2016-02-18 | 2016-02-16 | 17.085 | 2,264,855 | -93,778 | 0.06% | 38,694,994 |
| 2016-02-17 | 2016-02-15 | 17.223 | 2,358,633 | -97,228 | 0.07% | 40,623,152 |
| 2016-02-16 | 2016-02-12 | 16.152 | 2,455,861 | +82,200 | 0.07% | 39,667,376 |
| 2016-02-15 | 2016-02-11 | 15.962 | 2,373,661 | +85,673 | 0.07% | 37,888,617 |
| 2016-02-12 | 2016-02-05 | 16.670 | 2,287,988 | -277,858 | 0.06% | 38,141,620 |
| 2016-02-11 | 2016-02-04 | 16.498 | 2,565,846 | -13,364 | 0.07% | 42,330,368 |
| 2016-02-05 | 2016-02-03 | 16.411 | 2,579,210 | -152,822 | 0.07% | 42,328,063 |
| 2016-02-04 | 2016-02-02 | 16.636 | 2,732,032 | +332,758 | 0.08% | 45,449,609 |
| 2016-02-03 | 2016-02-01 | 16.930 | 2,399,274 | +106,512 | 0.07% | 40,618,512 |
| 2016-02-02 | 2016-01-29 | 17.068 | 2,292,762 | +8,707 | 0.06% | 39,132,177 |
| 2016-02-01 | 2016-01-28 | 16.601 | 2,284,055 | -133 | 0.06% | 37,918,228 |
| 2016-01-29 | 2016-01-27 | 16.480 | 2,284,188 | -170,967 | 0.06% | 37,644,220 |
| 2016-01-28 | 2016-01-26 | 16.377 | 2,455,155 | -365,847 | 0.07% | 40,207,340 |
| 2016-01-27 | 2016-01-25 | 16.670 | 2,821,002 | -212,149 | 0.08% | 47,027,164 |
| 2016-01-26 | 2016-01-22 | 15.893 | 3,033,151 | -1,457,308 | 0.08% | 48,205,872 |
| 2016-01-25 | 2016-01-21 | 15.427 | 4,490,459 | +837,048 | 0.12% | 69,272,407 |
| 2016-01-22 | 2016-01-20 | 16.567 | 3,653,411 | +177,135 | 0.10% | 60,525,059 |
| 2016-01-21 | 2016-01-19 | 16.584 | 3,476,276 | -160,927 | 0.10% | 57,650,565 |
| 2016-01-20 | 2016-01-18 | 16.688 | 3,637,203 | -540,665 | 0.10% | 60,696,375 |
| 2016-01-19 | 2016-01-15 | 16.411 | 4,177,868 | +385,528 | 0.12% | 68,564,041 |
| 2016-01-18 | 2016-01-14 | 16.601 | 3,792,340 | -111,143 | 0.10% | 62,957,683 |
| 2016-01-15 | 2016-01-13 | 16.930 | 3,903,483 | +29,522 | 0.11% | 66,084,020 |
| 2016-01-14 | 2016-01-12 | 16.930 | 3,873,961 | +331,114 | 0.11% | 65,584,227 |
| 2016-01-13 | 2016-01-11 | 16.757 | 3,542,847 | +706,767 | 0.10% | 59,366,605 |
| 2016-01-12 | 2016-01-08 | 17.690 | 2,836,080 | +305,897 | 0.08% | 50,169,124 |
| 2016-01-11 | 2016-01-07 | 18.277 | 2,530,183 | +123,878 | 0.07% | 46,244,031 |
| 2016-01-08 | 2016-01-06 | 18.553 | 2,406,305 | -25,864 | 0.07% | 44,645,022 |
| 2016-01-07 | 2016-01-05 | 18.795 | 2,432,169 | -203,958 | 0.07% | 45,713,106 |
| 2016-01-06 | 2016-01-04 | 18.242 | 2,636,127 | -12,123 | 0.07% | 48,089,286 |
| 2016-01-05 | 2015-12-31 | 18.968 | 2,648,250 | +19,861 | 0.07% | 50,231,877 |
| 2016-01-04 | 2015-12-29 | 18.795 | 2,628,389 | +81,182 | 0.07% | 49,401,100 |
| 2015-12-30 | 2015-12-28 | 18.692 | 2,547,207 | +187,758 | 0.07% | 47,611,250 |
| 2015-12-29 | 2015-12-24 | 18.657 | 2,359,449 | -17,366 | 0.07% | 44,020,243 |
| 2015-12-28 | 2015-12-22 | 18.726 | 2,376,815 | -61,360 | 0.07% | 44,508,478 |
| 2015-12-23 | 2015-12-21 | 18.622 | 2,438,175 | -280,174 | 0.07% | 45,404,795 |
| 2015-12-22 | 2015-12-18 | 19.383 | 2,718,349 | -119,269 | 0.08% | 52,688,539 |
| 2015-12-21 | 2015-12-17 | 18.795 | 2,837,618 | +108,828 | 0.08% | 53,333,601 |
| 2015-12-18 | 2015-12-16 | 18.242 | 2,728,790 | -274,363 | 0.08% | 49,779,682 |
| 2015-12-17 | 2015-12-15 | 18.415 | 3,003,153 | +9,468 | 0.08% | 55,303,517 |
| 2015-12-16 | 2015-12-14 | 18.242 | 2,993,685 | +210,481 | 0.08% | 54,612,003 |
| 2015-12-15 | 2015-12-11 | 18.450 | 2,783,204 | +96,071 | 0.08% | 51,349,282 |
| 2015-12-14 | 2015-12-10 | 18.277 | 2,687,133 | +7,085 | 0.07% | 49,112,599 |
| 2015-12-11 | 2015-12-09 | 18.242 | 2,680,048 | -211,846 | 0.07% | 48,890,511 |
| 2015-12-10 | 2015-12-08 | 18.415 | 2,891,894 | -72,014 | 0.08% | 53,254,665 |
| 2015-12-09 | 2015-12-07 | 18.484 | 2,963,908 | -145,854 | 0.08% | 54,785,620 |
| 2015-12-08 | 2015-12-04 | 18.277 | 3,109,762 | -490,883 | 0.09% | 56,836,968 |
| 2015-12-07 | 2015-12-03 | 18.346 | 3,600,645 | -177,134 | 0.10% | 66,057,618 |
| 2015-12-04 | 2015-12-02 | 18.450 | 3,777,779 | -189,636 | 0.10% | 69,698,894 |
| 2015-12-03 | 2015-12-01 | 18.484 | 3,967,415 | -57,887 | 0.11% | 73,334,696 |
| 2015-12-02 | 2015-11-30 | 18.277 | 4,025,302 | +1,271,201 | 0.11% | 73,570,248 |
| 2015-12-01 | 2015-11-27 | 18.104 | 2,754,101 | +29,800 | 0.08% | 49,860,799 |
| 2015-11-30 | 2015-11-26 | 18.519 | 2,724,301 | -155,137 | 0.08% | 50,450,789 |
| 2015-11-27 | 2015-11-25 | 18.277 | 2,879,438 | +191,027 | 0.08% | 52,627,348 |
| 2015-11-26 | 2015-11-24 | 18.450 | 2,688,411 | +82,200 | 0.07% | 49,600,380 |
| 2015-11-25 | 2015-11-23 | 18.622 | 2,606,211 | -758,784 | 0.07% | 48,534,037 |
| 2015-11-24 | 2015-11-20 | 19.037 | 3,364,995 | +713,169 | 0.09% | 64,059,582 |
| 2015-11-23 | 2015-11-19 | 18.726 | 2,651,826 | -30,561 | 0.07% | 49,658,362 |
| 2015-11-20 | 2015-11-18 | 18.173 | 2,682,387 | +28,944 | 0.07% | 48,747,827 |
| 2015-11-19 | 2015-11-17 | 18.450 | 2,653,443 | +323,647 | 0.07% | 48,955,231 |
| 2015-11-18 | 2015-11-16 | 18.346 | 2,329,796 | -630,391 | 0.06% | 42,742,557 |
| 2015-11-17 | 2015-11-13 | 18.484 | 2,960,187 | -215,919 | 0.08% | 54,716,840 |
| 2015-11-16 | 2015-11-12 | 18.657 | 3,176,106 | -71,780 | 0.09% | 59,256,614 |
| 2015-11-13 | 2015-11-11 | 18.415 | 3,247,886 | +7,034 | 0.09% | 59,810,312 |
| 2015-11-12 | 2015-11-10 | 18.381 | 3,240,852 | -210,710 | 0.09% | 59,568,808 |
| 2015-11-11 | 2015-11-09 | 18.657 | 3,451,562 | -150,506 | 0.10% | 64,395,796 |
| 2015-11-10 | 2015-11-06 | 18.692 | 3,602,068 | -115,774 | 0.10% | 67,328,239 |
| 2015-11-09 | 2015-11-05 | 19.003 | 3,717,842 | -340,377 | 0.10% | 70,648,297 |
| 2015-11-06 | 2015-11-04 | 18.588 | 4,058,219 | -155,137 | 0.11% | 75,433,774 |
| 2015-11-05 | 2015-11-03 | 18.864 | 4,213,356 | -347,323 | 0.12% | 79,482,017 |
| 2015-11-04 | 2015-11-02 | 18.692 | 4,560,679 | -458,466 | 0.13% | 85,246,165 |
| 2015-11-03 | 2015-10-30 | 18.899 | 5,019,145 | -63,676 | 0.14% | 94,856,075 |
| 2015-11-02 | 2015-10-29 | 19.106 | 5,082,821 | -122,720 | 0.14% | 97,113,147 |
| 2015-10-30 | 2015-10-28 | 19.037 | 5,205,541 | +478,726 | 0.14% | 99,098,151 |
| 2015-10-29 | 2015-10-27 | 19.383 | 4,726,815 | +116,353 | 0.13% | 91,617,734 |
| 2015-10-28 | 2015-10-26 | 19.763 | 4,610,462 | +227,439 | 0.13% | 91,114,722 |
| 2015-10-27 | 2015-10-23 | 19.417 | 4,383,023 | -443,879 | 0.12% | 85,105,601 |
| 2015-10-26 | 2015-10-22 | 19.417 | 4,826,902 | +155,125 | 0.13% | 93,724,445 |
| 2015-10-23 | 2015-10-20 | 19.659 | 4,671,777 | -58,532 | 0.13% | 91,842,236 |
| 2015-10-22 | 2015-10-19 | 19.521 | 4,730,309 | -156,295 | 0.13% | 92,339,185 |
| 2015-10-20 | 2015-10-16 | 19.486 | 4,886,604 | -622,353 | 0.13% | 95,221,349 |
| 2015-10-19 | 2015-10-15 | 19.313 | 5,508,957 | -281,331 | 0.15% | 106,396,973 |
| 2015-10-16 | 2015-10-14 | 18.588 | 5,790,288 | +113,972 | 0.16% | 107,629,301 |
| 2015-10-15 | 2015-10-13 | 18.415 | 5,676,316 | -245,574 | 0.16% | 104,530,217 |
| 2015-10-14 | 2015-10-12 | 18.208 | 5,921,890 | +478,146 | 0.16% | 107,824,892 |
| 2015-10-13 | 2015-10-09 | 18.242 | 5,443,744 | -1,071,373 | 0.15% | 99,306,962 |
| 2015-10-12 | 2015-10-08 | 18.519 | 6,515,117 | +380,897 | 0.18% | 120,652,157 |
| 2015-10-09 | 2015-10-07 | 18.830 | 6,134,220 | +973,662 | 0.17% | 115,505,837 |
| 2015-10-08 | 2015-10-06 | 19.072 | 5,160,558 | +187,554 | 0.14% | 98,420,104 |
| 2015-10-07 | 2015-10-05 | 19.210 | 4,973,004 | +473,539 | 0.14% | 95,530,418 |
| 2015-10-06 | 2015-10-02 | 19.555 | 4,499,465 | +255,127 | 0.12% | 87,988,394 |
| 2015-10-05 | 2015-09-30 | 19.901 | 4,244,338 | -654,124 | 0.12% | 84,465,727 |
| 2015-10-02 | 2015-09-29 | 18.761 | 4,898,462 | +169,467 | 0.14% | 91,898,337 |
| 2015-09-30 | 2015-09-25 | 18.864 | 4,728,995 | -581,623 | 0.13% | 89,209,186 |
| 2015-09-29 | 2015-09-24 | 19.175 | 5,310,618 | +260,373 | 0.15% | 101,832,434 |
| 2015-09-25 | 2015-09-23 | 18.624 | 5,050,245 | +380,898 | 0.14% | 94,056,187 |
| 2015-09-24 | 2015-09-22 | 19.008 | 4,669,347 | -46,885 | 0.13% | 88,753,669 |
| 2015-09-23 | 2015-09-21 | 19.077 | 4,716,232 | -44,732 | 0.13% | 89,973,818 |
| 2015-09-22 | 2015-09-18 | 19.112 | 4,760,964 | +94,046 | 0.13% | 90,993,238 |
| 2015-09-21 | 2015-09-17 | 18.868 | 4,666,918 | +1,390,775 | 0.13% | 88,056,435 |
| 2015-09-18 | 2015-09-16 | 18.973 | 3,276,143 | -395,768 | 0.09% | 62,157,769 |
| 2015-09-17 | 2015-09-15 | 18.450 | 3,671,911 | +1,468,023 | 0.10% | 67,745,661 |
| 2015-09-16 | 2015-09-14 | 18.485 | 2,203,888 | -37,848 | 0.06% | 40,737,939 |
| 2015-09-15 | 2015-09-11 | 18.868 | 2,241,736 | -964,260 | 0.06% | 42,297,568 |
| 2015-09-14 | 2015-09-10 | 19.008 | 3,205,996 | +302,076 | 0.09% | 60,938,694 |
| 2015-09-11 | 2015-09-09 | 18.868 | 2,903,920 | -200,134 | 0.08% | 54,791,801 |
| 2015-09-10 | 2015-09-08 | 18.136 | 3,104,054 | -137,628 | 0.09% | 56,294,540 |
| 2015-09-09 | 2015-09-07 | 18.206 | 3,241,682 | -291,314 | 0.09% | 59,016,653 |
| 2015-09-08 | 2015-09-04 | 18.624 | 3,532,996 | -185,798 | 0.10% | 65,798,814 |
| 2015-09-07 | 2015-09-02 | 18.066 | 3,718,794 | -642,322 | 0.10% | 67,183,952 |
| 2015-09-04 | 2015-09-01 | 17.996 | 4,361,116 | -68,814 | 0.12% | 78,483,978 |
| 2015-09-02 | 2015-08-31 | 18.275 | 4,429,930 | -326,867 | 0.12% | 80,958,381 |
| 2015-09-01 | 2015-08-28 | 18.275 | 4,756,797 | -1,640,701 | 0.13% | 86,931,980 |
| 2015-08-31 | 2015-08-27 | 17.996 | 6,397,498 | +168,594 | 0.18% | 115,131,331 |
| 2015-08-28 | 2015-08-26 | 16.967 | 6,228,904 | +514,959 | 0.17% | 105,688,601 |
| 2015-08-27 | 2015-08-25 | 17.543 | 5,713,945 | +1,010,421 | 0.16% | 100,239,226 |
| 2015-08-26 | 2015-08-24 | 17.857 | 4,703,524 | +270,669 | 0.13% | 83,989,886 |
| 2015-08-25 | 2015-08-21 | 19.077 | 4,432,855 | +115,837 | 0.12% | 84,567,700 |
| 2015-08-24 | 2015-08-20 | 19.322 | 4,317,018 | -2,294 | 0.12% | 83,411,761 |
| 2015-08-21 | 2015-08-19 | 19.426 | 4,319,312 | +416,517 | 0.12% | 83,908,013 |
| 2015-08-20 | 2015-08-18 | 19.880 | 3,902,795 | -240,849 | 0.11% | 77,586,161 |
| 2015-08-19 | 2015-08-17 | 19.984 | 4,143,644 | +690,435 | 0.12% | 82,807,700 |
| 2015-08-18 | 2015-08-14 | 18.764 | 3,453,209 | +51,611 | 0.10% | 64,794,599 |
| 2015-08-17 | 2015-08-13 | 18.554 | 3,401,598 | +222,269 | 0.09% | 63,114,375 |
| 2015-08-14 | 2015-08-12 | 19.077 | 3,179,329 | -57,345 | 0.09% | 60,653,583 |
| 2015-08-13 | 2015-08-11 | 18.729 | 3,236,674 | +60,786 | 0.09% | 60,618,741 |
| 2015-08-12 | 2015-08-10 | 18.798 | 3,175,888 | -169,742 | 0.09% | 59,701,825 |
| 2015-08-11 | 2015-08-07 | 18.345 | 3,345,630 | +112,397 | 0.09% | 61,375,822 |
| 2015-08-10 | 2015-08-06 | 18.485 | 3,233,233 | +235,115 | 0.09% | 59,764,947 |
| 2015-08-07 | 2015-08-05 | 18.659 | 2,998,118 | -99,781 | 0.08% | 55,941,766 |
| 2015-08-06 | 2015-08-04 | 18.729 | 3,097,899 | +229,954 | 0.09% | 58,019,663 |
| 2015-08-05 | 2015-08-03 | 18.938 | 2,867,945 | -215,618 | 0.08% | 54,313,065 |
| 2015-08-04 | 2015-07-31 | 18.345 | 3,083,563 | -73,668 | 0.09% | 56,568,184 |
| 2015-08-03 | 2015-07-30 | 18.624 | 3,157,231 | -116,984 | 0.09% | 58,800,535 |
| 2015-07-31 | 2015-07-29 | 18.554 | 3,274,215 | -646,442 | 0.09% | 60,750,869 |
| 2015-07-30 | 2015-07-28 | 18.136 | 3,920,657 | +196,165 | 0.11% | 71,104,299 |
| 2015-07-29 | 2015-07-27 | 18.066 | 3,724,492 | +388,915 | 0.10% | 67,286,892 |
| 2015-07-28 | 2015-07-24 | 18.589 | 3,335,577 | +13,763 | 0.09% | 62,005,733 |
| 2015-07-27 | 2015-07-23 | 18.624 | 3,321,814 | +9,175 | 0.09% | 61,865,743 |
| 2015-07-24 | 2015-07-22 | 18.798 | 3,312,639 | -125,012 | 0.09% | 62,272,534 |
| 2015-07-23 | 2015-07-21 | 18.903 | 3,437,651 | +22,938 | 0.10% | 64,982,249 |
| 2015-07-22 | 2015-07-20 | 18.485 | 3,414,713 | +47,658 | 0.10% | 63,119,528 |
| 2015-07-21 | 2015-07-17 | 18.450 | 3,367,055 | -157,126 | 0.09% | 62,121,159 |
| 2015-07-20 | 2015-07-16 | 18.310 | 3,524,181 | -110,190 | 0.10% | 64,528,441 |
| 2015-07-17 | 2015-07-15 | 17.543 | 3,634,371 | -566,570 | 0.10% | 63,757,446 |
| 2015-07-16 | 2015-07-14 | 17.892 | 4,200,941 | -426,648 | 0.12% | 75,161,876 |
| 2015-07-15 | 2015-07-13 | 17.927 | 4,627,589 | -182,357 | 0.13% | 82,956,718 |
| 2015-07-14 | 2015-07-10 | 17.438 | 4,809,946 | +16,921 | 0.13% | 83,877,190 |
| 2015-07-13 | 2015-07-09 | 16.967 | 4,793,025 | -20,635 | 0.13% | 81,325,399 |
| 2015-07-10 | 2015-07-08 | 16.078 | 4,813,660 | +314,734 | 0.13% | 77,394,483 |
| 2015-07-09 | 2015-07-07 | 17.229 | 4,498,926 | +316,878 | 0.13% | 77,512,093 |
| 2015-07-08 | 2015-07-06 | 18.450 | 4,182,048 | -90,716 | 0.12% | 77,157,536 |
| 2015-07-07 | 2015-07-03 | 18.903 | 4,272,764 | -278,697 | 0.12% | 80,768,470 |
| 2015-07-06 | 2015-07-02 | 19.008 | 4,551,461 | -294,872 | 0.13% | 86,512,924 |
| 2015-07-03 | 2015-06-30 | 18.938 | 4,846,333 | -124,023 | 0.14% | 91,779,724 |
| 2015-07-02 | 2015-06-29 | 18.659 | 4,970,356 | -286,726 | 0.14% | 92,741,677 |
| 2015-06-30 | 2015-06-26 | 18.868 | 5,257,082 | +162,860 | 0.15% | 99,191,779 |
| 2015-06-29 | 2015-06-25 | 19.322 | 5,094,222 | -922,740 | 0.14% | 98,428,597 |
| 2015-06-26 | 2015-06-24 | 19.287 | 6,016,962 | -178,917 | 0.17% | 116,047,574 |
| 2015-06-25 | 2015-06-23 | 19.043 | 6,195,879 | -125,012 | 0.17% | 117,985,663 |
| 2015-06-24 | 2015-06-22 | 18.868 | 6,320,891 | -660,615 | 0.18% | 119,263,962 |
| 2015-06-23 | 2015-06-19 | 18.903 | 6,981,506 | -1,755,907 | 0.19% | 131,972,082 |
| 2015-06-22 | 2015-06-18 | 18.764 | 8,737,413 | +547,354 | 0.24% | 163,945,237 |
| 2015-06-19 | 2015-06-17 | 18.903 | 8,190,059 | -63,080 | 0.23% | 154,817,476 |
| 2015-06-18 | 2015-06-16 | 18.764 | 8,253,139 | -97,486 | 0.23% | 154,858,519 |
| 2015-06-17 | 2015-06-15 | 18.694 | 8,350,625 | -613,593 | 0.23% | 156,105,224 |
| 2015-06-16 | 2015-06-12 | 18.694 | 8,964,218 | -682,888 | 0.25% | 167,575,631 |
| 2015-06-15 | 2015-06-11 | 17.927 | 9,647,106 | +64,990 | 0.27% | 172,939,355 |
| 2015-06-12 | 2015-06-10 | 17.613 | 9,582,116 | -396,255 | 0.27% | 168,766,587 |
| 2015-06-11 | 2015-06-09 | 17.857 | 9,978,371 | +251,937 | 0.28% | 178,181,772 |
| 2015-06-10 | 2015-06-08 | 19.084 | 9,726,434 | -55,433 | 0.27% | 185,620,212 |
| 2015-06-09 | 2015-06-05 | 19.297 | 9,781,867 | +110,123 | 0.27% | 188,763,890 |
| 2015-06-08 | 2015-06-04 | 19.155 | 9,671,744 | +1,560,708 | 0.27% | 185,263,939 |
| 2015-06-05 | 2015-06-03 | 19.439 | 8,111,036 | -157,013 | 0.23% | 157,674,329 |
| 2015-06-04 | 2015-06-02 | 19.439 | 8,268,049 | +612,742 | 0.23% | 160,726,580 |
| 2015-06-03 | 2015-06-01 | 19.226 | 7,655,307 | +60,786 | 0.22% | 147,182,851 |
| 2015-06-02 | 2015-05-29 | 19.297 | 7,594,521 | -1,621,799 | 0.22% | 146,553,958 |
| 2015-06-01 | 2015-05-28 | 19.155 | 9,216,320 | +81,039 | 0.26% | 176,540,213 |
| 2015-05-29 | 2015-05-27 | 19.546 | 9,135,281 | -180,087 | 0.26% | 178,559,078 |
| 2015-05-28 | 2015-05-26 | 19.724 | 9,315,368 | +271,591 | 0.26% | 183,734,341 |
| 2015-05-27 | 2015-05-22 | 19.013 | 9,043,777 | -1,216,880 | 0.26% | 171,949,518 |
| 2015-05-26 | 2015-05-21 | 18.835 | 10,260,657 | +2,422,003 | 0.29% | 193,262,848 |
| 2015-05-22 | 2015-05-20 | 19.368 | 7,838,654 | -41,645 | 0.22% | 151,822,218 |
| 2015-05-21 | 2015-05-19 | 19.582 | 7,880,299 | -20,260 | 0.22% | 154,309,133 |
| 2015-05-20 | 2015-05-18 | 19.155 | 7,900,559 | +46,830 | 0.22% | 151,336,582 |
| 2015-05-19 | 2015-05-15 | 19.511 | 7,853,729 | +173,777 | 0.22% | 153,230,632 |
| 2015-05-18 | 2015-05-14 | 19.013 | 7,679,952 | +329,784 | 0.22% | 146,019,085 |
| 2015-05-15 | 2015-05-13 | 19.404 | 7,350,168 | +758,617 | 0.21% | 142,622,237 |
| 2015-05-14 | 2015-05-12 | 19.688 | 6,591,551 | +61,905 | 0.19% | 129,776,099 |
| 2015-05-13 | 2015-05-11 | 19.759 | 6,529,646 | +423,181 | 0.19% | 129,021,404 |
| 2015-05-12 | 2015-05-08 | 19.653 | 6,106,465 | +201,473 | 0.17% | 120,008,592 |
| 2015-05-11 | 2015-05-07 | 19.226 | 5,904,992 | -122,122 | 0.17% | 113,530,856 |
| 2015-05-08 | 2015-05-06 | 19.759 | 6,027,114 | -92,858 | 0.17% | 119,091,711 |
| 2015-05-07 | 2015-05-05 | 20.754 | 6,119,972 | -178,962 | 0.17% | 127,016,347 |
| 2015-05-06 | 2015-05-04 | 20.825 | 6,298,934 | -201,472 | 0.18% | 131,178,303 |
| 2015-05-05 | 2015-04-30 | 20.577 | 6,500,406 | -388,313 | 0.18% | 133,756,958 |
| 2015-05-04 | 2015-04-29 | 20.328 | 6,888,719 | +504,244 | 0.20% | 140,033,465 |
| 2015-04-30 | 2015-04-28 | 19.795 | 6,384,475 | +118,183 | 0.18% | 126,379,817 |
| 2015-04-29 | 2015-04-27 | 20.399 | 6,266,292 | +101,299 | 0.18% | 127,826,194 |
| 2015-04-28 | 2015-04-24 | 20.328 | 6,164,993 | -378,746 | 0.18% | 125,321,606 |
| 2015-04-27 | 2015-04-23 | 20.897 | 6,543,739 | -10,130 | 0.19% | 136,741,592 |
| 2015-04-24 | 2015-04-22 | 19.795 | 6,553,869 | +326,233 | 0.19% | 129,732,948 |
| 2015-04-23 | 2015-04-21 | 19.724 | 6,227,636 | +67,532 | 0.18% | 122,832,570 |
| 2015-04-22 | 2015-04-20 | 19.724 | 6,160,104 | -171,082 | 0.17% | 121,500,583 |
| 2015-04-21 | 2015-04-17 | 19.866 | 6,331,186 | +296,018 | 0.18% | 125,774,968 |
| 2015-04-20 | 2015-04-16 | 20.008 | 6,035,168 | +407,857 | 0.17% | 120,752,212 |
| 2015-04-17 | 2015-04-15 | 19.653 | 5,627,311 | -380,281 | 0.16% | 110,591,917 |
| 2015-04-16 | 2015-04-14 | 19.653 | 6,007,592 | +355,010 | 0.17% | 118,065,469 |
| 2015-04-15 | 2015-04-13 | 19.226 | 5,652,582 | +381,361 | 0.16% | 108,677,959 |
| 2015-04-14 | 2015-04-10 | 19.866 | 5,271,221 | -146,377 | 0.15% | 104,717,766 |
| 2015-04-13 | 2015-04-09 | 19.368 | 5,417,598 | -26,036 | 0.15% | 104,930,227 |
| 2015-04-10 | 2015-04-08 | 19.191 | 5,443,634 | -435,452 | 0.15% | 104,467,214 |
| 2015-04-09 | 2015-04-02 | 18.871 | 5,879,086 | -41,645 | 0.17% | 110,943,451 |
| 2015-04-08 | 2015-04-01 | 18.587 | 5,920,731 | -296,975 | 0.17% | 110,046,024 |
| 2015-04-02 | 2015-03-31 | 18.053 | 6,217,706 | -5,627 | 0.18% | 112,251,262 |
| 2015-04-01 | 2015-03-30 | 17.591 | 6,223,333 | +282,419 | 0.18% | 109,477,677 |
| 2015-03-31 | 2015-03-27 | 17.840 | 5,940,914 | +257,279 | 0.17% | 105,987,419 |
| 2015-03-30 | 2015-03-26 | 17.769 | 5,683,635 | -673,582 | 0.16% | 100,993,522 |
| 2015-03-27 | 2015-03-25 | 16.703 | 6,357,217 | +256,624 | 0.18% | 106,184,770 |
| 2015-03-26 | 2015-03-24 | 16.632 | 6,100,593 | +445,718 | 0.17% | 101,464,762 |
| 2015-03-25 | 2015-03-23 | 16.881 | 5,654,875 | -2 | 0.16% | 95,458,357 |
| 2015-03-24 | 2015-03-20 | 16.810 | 5,654,877 | +445,378 | 0.16% | 95,056,461 |
| 2015-03-23 | 2015-03-19 | 17.147 | 5,209,499 | +96,965 | 0.15% | 89,328,617 |
| 2015-03-20 | 2015-03-18 | 17.343 | 5,112,534 | +119,308 | 0.15% | 88,665,234 |
| 2015-03-19 | 2015-03-17 | 17.325 | 4,993,226 | +216,620 | 0.14% | 86,507,384 |
| 2015-03-18 | 2015-03-16 | 17.360 | 4,776,606 | -91,170 | 0.14% | 82,924,206 |
| 2015-03-17 | 2015-03-13 | 17.556 | 4,867,776 | +168,832 | 0.14% | 85,458,422 |
| 2015-03-16 | 2015-03-12 | 17.272 | 4,698,944 | -63,255 | 0.13% | 81,158,474 |
| 2015-03-13 | 2015-03-11 | 17.378 | 4,762,199 | -2,771,203 | 0.14% | 82,758,714 |
| 2015-03-12 | 2015-03-10 | 17.272 | 7,533,402 | -74,287 | 0.21% | 130,114,216 |
| 2015-03-11 | 2015-03-09 | 17.183 | 7,607,689 | +157,970 | 0.22% | 130,721,362 |
| 2015-03-10 | 2015-03-06 | 17.876 | 7,449,719 | +202,035 | 0.21% | 133,169,636 |
| 2015-03-09 | 2015-03-05 | 17.556 | 7,247,684 | -265,065 | 0.21% | 127,239,963 |
| 2015-03-06 | 2015-03-04 | 17.574 | 7,512,749 | +207,100 | 0.21% | 132,026,926 |
| 2015-03-05 | 2015-03-03 | 17.769 | 7,305,649 | +505,932 | 0.21% | 129,815,378 |
| 2015-03-04 | 2015-03-02 | 18.160 | 6,799,717 | -567,838 | 0.19% | 123,483,541 |
| 2015-03-03 | 2015-02-27 | 17.751 | 7,367,555 | -66,949 | 0.21% | 130,784,481 |
| 2015-03-02 | 2015-02-26 | 17.805 | 7,434,504 | -472,185 | 0.21% | 132,369,236 |
| 2015-02-27 | 2015-02-25 | 18.196 | 7,906,689 | -274,633 | 0.22% | 143,867,254 |
| 2015-02-26 | 2015-02-24 | 17.911 | 8,181,322 | -990,387 | 0.23% | 146,538,371 |
| 2015-02-25 | 2015-02-23 | 17.840 | 9,171,709 | -301,358 | 0.26% | 163,625,625 |
| 2015-02-24 | 2015-02-18 | 18.125 | 9,473,067 | -132,069 | 0.27% | 171,695,187 |
| 2015-02-23 | 2015-02-16 | 18.160 | 9,605,136 | -43,896 | 0.27% | 174,430,230 |
| 2015-02-17 | 2015-02-13 | 18.515 | 9,649,032 | -177,836 | 0.27% | 178,656,493 |
| 2015-02-16 | 2015-02-12 | 18.729 | 9,826,868 | -296,018 | 0.28% | 184,044,597 |
| 2015-02-13 | 2015-02-11 | 18.444 | 10,122,886 | -1,126 | 0.29% | 186,710,628 |
| 2015-02-12 | 2015-02-10 | 17.911 | 10,124,012 | +127,187 | 0.29% | 181,334,535 |
| 2015-02-11 | 2015-02-09 | 17.698 | 9,996,825 | +192,468 | 0.28% | 176,924,822 |
| 2015-02-10 | 2015-02-06 | 18.338 | 9,804,357 | -247,057 | 0.28% | 179,790,257 |
| 2015-02-09 | 2015-02-05 | 18.764 | 10,051,414 | -163,798 | 0.29% | 188,607,266 |
| 2015-02-06 | 2015-02-04 | 18.693 | 10,215,212 | -43,334 | 0.29% | 190,954,749 |
| 2015-02-05 | 2015-02-03 | 19.262 | 10,258,546 | -93,420 | 0.29% | 197,597,949 |
| 2015-02-04 | 2015-02-02 | 19.013 | 10,351,966 | +68,658 | 0.29% | 196,822,142 |
| 2015-02-03 | 2015-01-30 | 18.480 | 10,283,308 | +275,044 | 0.29% | 190,034,968 |
| 2015-02-02 | 2015-01-29 | 18.587 | 10,008,264 | +206,689 | 0.28% | 186,019,202 |
| 2015-01-30 | 2015-01-28 | 18.622 | 9,801,575 | -62,130 | 0.28% | 182,525,896 |
| 2015-01-29 | 2015-01-27 | 18.693 | 9,863,705 | +15,758 | 0.28% | 184,383,967 |
| 2015-01-28 | 2015-01-26 | 18.942 | 9,847,947 | -46,710 | 0.28% | 186,539,259 |
| 2015-01-27 | 2015-01-23 | 19.155 | 9,894,657 | +213,515 | 0.28% | 189,533,876 |
| 2015-01-26 | 2015-01-22 | 18.693 | 9,681,142 | +488,871 | 0.28% | 180,971,285 |
| 2015-01-23 | 2015-01-21 | 19.226 | 9,192,271 | +43,896 | 0.26% | 176,732,907 |
| 2015-01-22 | 2015-01-20 | 19.368 | 9,148,375 | -81,039 | 0.26% | 177,189,424 |
| 2015-01-21 | 2015-01-19 | 19.084 | 9,229,414 | -407,447 | 0.26% | 176,135,034 |
| 2015-01-20 | 2015-01-16 | 18.906 | 9,636,861 | +56,277 | 0.27% | 182,198,402 |
| 2015-01-19 | 2015-01-15 | 19.013 | 9,580,584 | +113,680 | 0.27% | 182,155,840 |
| 2015-01-16 | 2015-01-14 | 19.368 | 9,466,904 | +16,883 | 0.27% | 183,358,822 |
| 2015-01-15 | 2015-01-13 | 18.835 | 9,450,021 | +233,000 | 0.27% | 177,994,252 |
| 2015-01-14 | 2015-01-12 | 19.049 | 9,217,021 | +58,528 | 0.26% | 175,570,967 |
| 2015-01-13 | 2015-01-09 | 18.906 | 9,158,493 | +39,394 | 0.26% | 173,154,182 |
| 2015-01-12 | 2015-01-08 | 19.049 | 9,119,099 | -238,615 | 0.26% | 173,705,694 |
| 2015-01-09 | 2015-01-07 | 18.125 | 9,357,714 | -136,318 | 0.27% | 169,604,464 |
| 2015-01-08 | 2015-01-06 | 17.840 | 9,494,032 | +612,783 | 0.27% | 169,375,950 |
| 2015-01-07 | 2015-01-05 | 17.467 | 8,881,249 | -12,350 | 0.25% | 155,129,683 |
| 2015-01-06 | 2015-01-02 | 17.805 | 8,893,599 | +725,976 | 0.25% | 158,348,008 |
| 2015-01-05 | 2014-12-31 | 17.947 | 8,167,623 | -267,879 | 0.23% | 146,583,267 |
| 2015-01-02 | 2014-12-29 | 18.267 | 8,435,502 | +485,773 | 0.24% | 154,088,912 |
| 2014-12-30 | 2014-12-24 | 18.125 | 7,949,729 | +509,848 | 0.23% | 144,085,353 |
| 2014-12-29 | 2014-12-22 | 18.196 | 7,439,881 | +539,194 | 0.21% | 135,373,384 |
| 2014-12-23 | 2014-12-19 | 18.267 | 6,900,687 | +91,507 | 0.20% | 126,052,883 |
| 2014-12-22 | 2014-12-18 | 18.409 | 6,809,180 | -471,813 | 0.19% | 125,349,299 |
| 2014-12-19 | 2014-12-17 | 17.734 | 7,280,993 | +255,498 | 0.21% | 129,118,507 |
| 2014-12-18 | 2014-12-16 | 18.196 | 7,025,495 | +181,213 | 0.20% | 127,833,366 |
| 2014-12-17 | 2014-12-15 | 18.515 | 6,844,282 | -3,124,822 | 0.19% | 126,725,191 |
| 2014-12-16 | 2014-12-12 | 18.977 | 9,969,104 | +69,943 | 0.28% | 189,188,494 |
| 2014-12-15 | 2014-12-11 | 18.551 | 9,899,161 | -386,857 | 0.28% | 183,639,553 |
| 2014-12-12 | 2014-12-10 | 18.622 | 10,286,018 | -413,075 | 0.29% | 191,547,242 |
| 2014-12-11 | 2014-12-09 | 17.663 | 10,699,093 | -208,226 | 0.30% | 188,973,404 |
| 2014-12-10 | 2014-12-08 | 17.289 | 10,907,319 | -173,334 | 0.31% | 188,581,113 |
| 2014-12-09 | 2014-12-05 | 17.911 | 11,080,653 | +425,456 | 0.32% | 198,469,249 |
| 2014-12-08 | 2014-12-04 | 17.911 | 10,655,197 | +568,400 | 0.30% | 190,848,766 |
| 2014-12-05 | 2014-12-03 | 18.729 | 10,086,797 | +158,902 | 0.29% | 188,912,733 |
| 2014-12-04 | 2014-12-02 | 18.764 | 9,927,895 | -186,662 | 0.28% | 186,289,524 |
| 2014-12-03 | 2014-12-01 | 18.729 | 10,114,557 | -265,764 | 0.29% | 189,432,642 |
| 2014-12-02 | 2014-11-28 | 19.013 | 10,380,321 | -293,100 | 0.30% | 197,361,256 |
| 2014-12-01 | 2014-11-27 | 19.084 | 10,673,421 | +500,898 | 0.30% | 203,692,604 |
| 2014-11-28 | 2014-11-26 | 19.404 | 10,172,523 | +553,768 | 0.29% | 197,387,051 |
| 2014-11-27 | 2014-11-25 | 19.013 | 9,618,755 | +530,131 | 0.27% | 182,881,586 |
| 2014-11-26 | 2014-11-24 | 19.226 | 9,088,624 | -123,759 | 0.26% | 174,740,163 |
| 2014-11-25 | 2014-11-21 | 19.155 | 9,212,383 | +94,495 | 0.26% | 176,464,799 |
| 2014-11-24 | 2014-11-20 | 19.262 | 9,117,888 | -147,446 | 0.26% | 175,626,835 |
| 2014-11-21 | 2014-11-19 | 18.906 | 9,265,334 | -130,451 | 0.26% | 175,174,162 |
| 2014-11-20 | 2014-11-18 | 19.155 | 9,395,785 | -602,230 | 0.27% | 179,977,896 |
| 2014-11-19 | 2014-11-17 | 18.764 | 9,998,015 | +654,783 | 0.28% | 187,605,274 |
| 2014-11-18 | 2014-11-14 | 19.191 | 9,343,232 | +590,069 | 0.27% | 179,303,278 |
| 2014-11-17 | 2014-11-13 | 19.013 | 8,753,163 | -417,014 | 0.25% | 166,424,068 |
| 2014-11-14 | 2014-11-12 | 18.800 | 9,170,177 | +644,374 | 0.26% | 172,397,406 |
| 2014-11-13 | 2014-11-11 | 18.658 | 8,525,803 | +557,181 | 0.24% | 159,071,337 |
| 2014-11-12 | 2014-11-10 | 18.587 | 7,968,622 | +221,732 | 0.23% | 148,109,273 |
| 2014-11-11 | 2014-11-07 | 18.231 | 7,746,890 | +115,932 | 0.22% | 141,234,921 |
| 2014-11-10 | 2014-11-06 | 18.160 | 7,630,958 | +431,083 | 0.22% | 138,578,960 |
| 2014-11-07 | 2014-11-05 | 18.053 | 7,199,875 | +676,452 | 0.21% | 129,982,835 |
| 2014-11-06 | 2014-11-04 | 17.751 | 6,523,423 | +693,336 | 0.19% | 115,799,949 |
| 2014-11-05 | 2014-11-03 | 17.876 | 5,830,087 | +326,810 | 0.17% | 104,217,429 |
| 2014-11-04 | 2014-10-31 | 18.125 | 5,503,277 | -602,569 | 0.16% | 99,744,483 |
| 2014-11-03 | 2014-10-30 | 18.053 | 6,105,846 | -70,909 | 0.17% | 110,231,799 |
| 2014-10-31 | 2014-10-29 | 17.663 | 6,176,755 | +388,526 | 0.18% | 109,097,324 |
| 2014-10-30 | 2014-10-28 | 17.147 | 5,788,229 | +324,506 | 0.16% | 99,252,249 |
| 2014-10-29 | 2014-10-27 | 17.076 | 5,463,723 | +217,793 | 0.16% | 93,299,518 |
| 2014-10-28 | 2014-10-24 | 17.236 | 5,245,930 | -58,528 | 0.15% | 90,419,388 |
| 2014-10-27 | 2014-10-23 | 17.165 | 5,304,458 | +190,245 | 0.15% | 91,051,160 |
| 2014-10-24 | 2014-10-22 | 17.165 | 5,114,213 | -549,761 | 0.15% | 87,785,599 |
| 2014-10-23 | 2014-10-21 | 16.419 | 5,663,974 | +552,788 | 0.16% | 92,995,206 |
| 2014-10-22 | 2014-10-20 | 16.685 | 5,111,186 | -160,877 | 0.15% | 85,281,458 |
| 2014-10-21 | 2014-10-17 | 16.792 | 5,272,063 | -66,407 | 0.15% | 88,527,814 |
| 2014-10-20 | 2014-10-16 | 16.685 | 5,338,470 | +21,386 | 0.15% | 89,073,750 |
| 2014-10-17 | 2014-10-15 | 17.023 | 5,317,084 | -395,067 | 0.15% | 90,512,044 |
| 2014-10-16 | 2014-10-14 | 17.023 | 5,712,151 | +381,560 | 0.16% | 97,237,219 |
| 2014-10-15 | 2014-10-13 | 16.365 | 5,330,591 | +342,948 | 0.15% | 87,237,323 |
| 2014-10-14 | 2014-10-10 | 16.792 | 4,987,643 | -29,627 | 0.14% | 83,751,869 |
| 2014-10-13 | 2014-10-09 | 17.058 | 5,017,270 | -101,299 | 0.14% | 85,586,654 |
| 2014-10-10 | 2014-10-08 | 17.041 | 5,118,569 | -393,941 | 0.15% | 87,223,701 |
| 2014-10-09 | 2014-10-07 | 16.614 | 5,512,510 | -73,160 | 0.16% | 91,585,842 |
| 2014-10-08 | 2014-10-06 | 15.868 | 5,585,670 | +76,537 | 0.16% | 88,632,719 |
| 2014-10-07 | 2014-10-03 | 15.672 | 5,509,133 | +335,412 | 0.16% | 86,341,419 |
| 2014-10-06 | 2014-09-30 | 16.117 | 5,173,721 | -624,086 | 0.15% | 83,383,022 |
| 2014-10-03 | 2014-09-29 | 15.797 | 5,797,807 | -64,747 | 0.17% | 91,586,794 |
| 2014-09-30 | 2014-09-26 | 15.957 | 5,862,554 | +227,360 | 0.17% | 93,547,144 |
| 2014-09-29 | 2014-09-25 | 15.850 | 5,635,194 | +75,411 | 0.16% | 89,318,427 |
| 2014-09-26 | 2014-09-24 | 16.028 | 5,559,783 | +23,527 | 0.16% | 89,111,082 |
| 2014-09-25 | 2014-09-23 | 15.905 | 5,536,256 | +126,624 | 0.16% | 88,052,536 |
| 2014-09-24 | 2014-09-22 | 15.994 | 5,409,632 | +126,310 | 0.15% | 86,523,616 |
| 2014-09-23 | 2014-09-19 | 16.299 | 5,283,322 | +71,385 | 0.15% | 86,113,858 |
| 2014-09-22 | 2014-09-18 | 16.443 | 5,211,937 | -45,731 | 0.15% | 85,697,979 |
| 2014-09-19 | 2014-09-17 | 16.245 | 5,257,668 | +71,385 | 0.15% | 85,412,895 |
| 2014-09-18 | 2014-09-16 | 16.317 | 5,186,283 | -81,981 | 0.15% | 84,625,196 |
| 2014-09-17 | 2014-09-15 | 16.550 | 5,268,264 | -33,462 | 0.15% | 87,190,931 |
| 2014-09-16 | 2014-09-12 | 16.747 | 5,301,726 | +82,539 | 0.15% | 88,790,447 |
| 2014-09-15 | 2014-09-11 | 16.640 | 5,219,187 | -22,308 | 0.15% | 86,846,620 |
| 2014-09-12 | 2014-09-10 | 16.837 | 5,241,495 | -200,771 | 0.15% | 88,251,654 |
| 2014-09-11 | 2014-09-08 | 16.694 | 5,442,266 | -1,115 | 0.16% | 90,851,380 |
| 2014-09-10 | 2014-09-05 | 16.299 | 5,443,381 | +233,117 | 0.16% | 88,722,690 |
| 2014-09-08 | 2014-09-04 | 16.586 | 5,210,264 | +49,077 | 0.15% | 86,417,868 |
| 2014-09-05 | 2014-09-03 | 16.783 | 5,161,187 | +79,751 | 0.15% | 86,621,865 |
| 2014-09-04 | 2014-09-02 | 16.568 | 5,081,436 | +324,022 | 0.15% | 84,190,001 |
| 2014-09-03 | 2014-09-01 | 17.016 | 4,757,414 | +25,654 | 0.14% | 80,954,174 |
| 2014-09-02 | 2014-08-29 | 16.801 | 4,731,760 | +265,463 | 0.14% | 79,499,498 |
| 2014-09-01 | 2014-08-28 | 16.712 | 4,466,297 | -88,116 | 0.13% | 74,638,963 |
| 2014-08-29 | 2014-08-27 | 16.461 | 4,554,413 | -3,346 | 0.13% | 74,968,216 |
| 2014-08-28 | 2014-08-26 | 16.622 | 4,557,759 | +106,241 | 0.13% | 75,758,816 |
| 2014-08-27 | 2014-08-25 | 17.088 | 4,451,518 | +23,145 | 0.13% | 76,068,196 |
| 2014-08-26 | 2014-08-22 | 17.196 | 4,428,373 | +35,692 | 0.13% | 76,149,120 |
| 2014-08-25 | 2014-08-21 | 17.214 | 4,392,681 | +96,816 | 0.13% | 75,614,134 |
| 2014-08-22 | 2014-08-20 | 17.106 | 4,295,865 | -55,290 | 0.12% | 73,485,404 |
| 2014-08-21 | 2014-08-19 | 17.016 | 4,351,155 | +111,540 | 0.13% | 74,041,098 |
| 2014-08-20 | 2014-08-18 | 16.837 | 4,239,615 | -316,939 | 0.12% | 71,382,885 |
| 2014-08-19 | 2014-08-15 | 16.102 | 4,556,554 | +205,790 | 0.13% | 73,369,396 |
| 2014-08-18 | 2014-08-14 | 16.317 | 4,350,764 | +55,769 | 0.13% | 70,991,933 |
| 2014-08-15 | 2014-08-13 | 16.407 | 4,294,995 | -616,254 | 0.12% | 70,467,010 |
| 2014-08-14 | 2014-08-12 | 16.120 | 4,911,249 | -33,462 | 0.14% | 79,168,739 |
| 2014-08-13 | 2014-08-11 | 16.227 | 4,944,711 | -201,886 | 0.14% | 80,240,122 |
| 2014-08-12 | 2014-08-08 | 16.245 | 5,146,597 | -108,193 | 0.15% | 83,608,502 |
| 2014-08-11 | 2014-08-07 | 15.779 | 5,254,790 | +42,385 | 0.15% | 82,916,340 |
| 2014-08-08 | 2014-08-06 | 16.156 | 5,212,405 | -335,734 | 0.15% | 84,210,264 |
| 2014-08-07 | 2014-08-05 | 15.385 | 5,548,139 | +298,926 | 0.16% | 85,356,521 |
| 2014-08-06 | 2014-08-04 | 15.564 | 5,249,213 | -7,801,193 | 0.15% | 81,698,862 |
| 2014-08-05 | 2014-08-01 | 15.761 | 13,050,406 | -263,701 | 0.37% | 205,690,855 |
| 2014-08-04 | 2014-07-31 | 15.636 | 13,314,107 | +189,617 | 0.38% | 208,175,977 |
| 2014-08-01 | 2014-07-30 | 15.725 | 13,124,490 | -271,688 | 0.38% | 206,387,844 |
| 2014-07-31 | 2014-07-29 | 15.779 | 13,396,178 | -73,913 | 0.38% | 211,380,863 |
| 2014-07-30 | 2014-07-28 | 15.994 | 13,470,091 | +500,812 | 0.39% | 215,445,521 |
| 2014-07-29 | 2014-07-25 | 16.945 | 12,969,279 | -22,308 | 0.37% | 219,760,546 |
| 2014-07-28 | 2014-07-24 | 17.232 | 12,991,587 | +20,077 | 0.37% | 223,865,762 |
| 2014-07-25 | 2014-07-23 | 17.160 | 12,971,510 | -177,050 | 0.37% | 222,589,440 |
| 2014-07-24 | 2014-07-22 | 16.837 | 13,148,560 | +75,846 | 0.38% | 221,383,816 |
| 2014-07-23 | 2014-07-21 | 16.658 | 13,072,714 | +20,077 | 0.38% | 217,762,733 |
| 2014-07-22 | 2014-07-18 | 16.730 | 13,052,637 | -180,693 | 0.38% | 218,364,476 |
| 2014-07-21 | 2014-07-17 | 16.873 | 13,233,330 | +83,654 | 0.38% | 223,285,669 |
| 2014-07-18 | 2014-07-16 | 16.174 | 13,149,676 | +136,078 | 0.38% | 212,678,542 |
| 2014-07-17 | 2014-07-15 | 16.496 | 13,013,598 | -315,768 | 0.37% | 214,677,881 |
| 2014-07-16 | 2014-07-14 | 16.514 | 13,329,366 | -721,659 | 0.38% | 220,125,932 |
| 2014-07-15 | 2014-07-11 | 16.747 | 14,051,025 | +713,963 | 0.40% | 235,318,986 |
| 2014-07-14 | 2014-07-10 | 15.994 | 13,337,062 | -22,308 | 0.38% | 213,317,806 |
| 2014-07-11 | 2014-07-09 | 15.797 | 13,359,370 | -36,808 | 0.38% | 211,039,608 |
| 2014-07-10 | 2014-07-08 | 15.725 | 13,396,178 | +156,155 | 0.38% | 210,660,246 |
| 2014-07-09 | 2014-07-07 | 15.976 | 13,240,023 | +17,847 | 0.38% | 211,528,324 |
| 2014-07-08 | 2014-07-04 | 16.012 | 13,222,176 | -34,578 | 0.38% | 211,717,364 |
| 2014-07-07 | 2014-07-03 | 15.851 | 13,256,754 | -181,629 | 0.38% | 210,131,687 |
| 2014-07-04 | 2014-07-02 | 15.923 | 13,438,383 | +126,039 | 0.39% | 213,974,522 |
| 2014-07-03 | 2014-06-30 | 16.030 | 13,312,344 | -425,476 | 0.38% | 213,399,862 |
| 2014-07-02 | 2014-06-27 | 16.210 | 13,737,820 | +175,116 | 0.39% | 222,683,653 |
| 2014-06-30 | 2014-06-26 | 15.923 | 13,562,704 | +114,886 | 0.39% | 215,954,040 |
| 2014-06-27 | 2014-06-25 | 15.959 | 13,447,818 | -382,248 | 0.39% | 214,607,015 |
| 2014-06-26 | 2014-06-24 | 15.564 | 13,830,066 | -127,154 | 0.40% | 215,251,439 |
| 2014-06-25 | 2014-06-23 | 16.071 | 13,957,220 | +14,391 | 0.40% | 224,312,053 |
| 2014-06-24 | 2014-06-20 | 16.236 | 13,942,829 | +369,588 | 0.40% | 226,372,505 |
| 2014-06-23 | 2014-06-19 | 16.455 | 13,573,241 | -3,972,337 | 0.40% | 223,346,610 |
| 2014-06-20 | 2014-06-18 | 16.491 | 17,545,578 | +3,870,491 | 0.51% | 289,351,971 |
| 2014-06-19 | 2014-06-17 | 16.327 | 13,675,087 | +2,346,704 | 0.40% | 223,274,246 |
| 2014-06-18 | 2014-06-16 | 16.583 | 11,328,383 | +41,888 | 0.33% | 187,855,877 |
| 2014-06-17 | 2014-06-13 | 16.455 | 11,286,495 | +703,797 | 0.33% | 185,718,385 |
| 2014-06-16 | 2014-06-12 | 16.181 | 10,582,698 | -66,802 | 0.31% | 171,238,391 |
| 2014-06-13 | 2014-06-11 | 16.528 | 10,649,500 | +2,802,730 | 0.31% | 176,014,648 |
| 2014-06-12 | 2014-06-10 | 16.254 | 7,846,770 | +482,945 | 0.23% | 127,541,624 |
| 2014-06-11 | 2014-06-09 | 16.144 | 7,363,825 | -61,326 | 0.22% | 118,884,911 |
| 2014-06-10 | 2014-06-06 | 15.743 | 7,425,151 | -33,949 | 0.22% | 116,891,672 |
| 2014-06-09 | 2014-06-05 | 15.670 | 7,459,100 | -18,617 | 0.22% | 116,881,219 |
| 2014-06-06 | 2014-06-04 | 15.797 | 7,477,717 | +632,958 | 0.22% | 118,128,896 |
| 2014-06-05 | 2014-06-03 | 16.053 | 6,844,759 | +178,640 | 0.20% | 109,879,848 |
| 2014-06-04 | 2014-05-30 | 15.706 | 6,666,119 | -13,278 | 0.20% | 104,698,999 |
| 2014-06-03 | 2014-05-29 | 15.724 | 6,679,397 | +296,775 | 0.20% | 105,029,530 |
| 2014-05-30 | 2014-05-28 | 15.670 | 6,382,622 | -396,430 | 0.19% | 100,013,224 |
| 2014-05-29 | 2014-05-27 | 16.272 | 6,779,052 | +213,456 | 0.20% | 110,310,711 |
| 2014-05-28 | 2014-05-26 | 16.090 | 6,565,596 | -65,707 | 0.19% | 105,638,221 |
| 2014-05-27 | 2014-05-23 | 16.071 | 6,631,303 | -355,911 | 0.19% | 106,574,317 |
| 2014-05-26 | 2014-05-22 | 15.706 | 6,987,214 | +21,902 | 0.20% | 109,742,162 |
| 2014-05-23 | 2014-05-21 | 15.578 | 6,965,312 | -824,620 | 0.20% | 108,507,716 |
| 2014-05-22 | 2014-05-20 | 15.944 | 7,789,932 | +2,397,202 | 0.23% | 124,199,236 |
| 2014-05-21 | 2014-05-19 | 16.400 | 5,392,730 | -43,714 | 0.16% | 88,441,485 |
| 2014-05-20 | 2014-05-16 | 16.071 | 5,436,444 | -6,570 | 0.16% | 87,371,261 |
| 2014-05-19 | 2014-05-15 | 15.962 | 5,443,014 | +13,141 | 0.16% | 86,880,417 |
| 2014-05-16 | 2014-05-14 | 16.400 | 5,429,873 | -249,686 | 0.16% | 89,050,635 |
| 2014-05-15 | 2014-05-13 | 15.524 | 5,679,559 | -352,626 | 0.17% | 88,166,694 |
| 2014-05-14 | 2014-05-12 | 15.396 | 6,032,185 | +309,917 | 0.18% | 92,869,529 |
| 2014-05-13 | 2014-05-09 | 15.524 | 5,722,268 | +133,604 | 0.17% | 88,829,687 |
| 2014-05-12 | 2014-05-08 | 15.925 | 5,588,664 | +47,089 | 0.16% | 89,001,126 |
| 2014-05-09 | 2014-05-07 | 15.907 | 5,541,575 | -27,377 | 0.16% | 88,150,014 |
| 2014-05-08 | 2014-05-05 | 15.779 | 5,568,952 | -8,761 | 0.16% | 87,873,562 |
| 2014-05-07 | 2014-05-02 | 15.925 | 5,577,713 | -29,568 | 0.16% | 88,826,728 |
| 2014-05-05 | 2014-04-30 | 15.396 | 5,607,281 | -73,157 | 0.16% | 86,327,847 |
| 2014-05-02 | 2014-04-29 | 14.501 | 5,680,438 | +166,789 | 0.17% | 82,370,811 |
| 2014-04-30 | 2014-04-28 | 14.209 | 5,513,649 | +15,846 | 0.16% | 78,341,111 |
| 2014-04-29 | 2014-04-25 | 14.428 | 5,497,803 | -136,889 | 0.16% | 79,320,835 |
| 2014-04-28 | 2014-04-24 | 14.665 | 5,634,692 | +77,238 | 0.16% | 82,633,613 |
| 2014-04-25 | 2014-04-23 | 14.647 | 5,557,454 | -189,454 | 0.16% | 81,399,410 |
| 2014-04-24 | 2014-04-22 | 14.391 | 5,746,908 | +42,709 | 0.17% | 82,704,945 |
| 2014-04-23 | 2014-04-17 | 14.099 | 5,704,199 | -141,817 | 0.17% | 80,423,502 |
| 2014-04-22 | 2014-04-16 | 14.209 | 5,846,016 | -918,800 | 0.17% | 83,063,573 |
| 2014-04-17 | 2014-04-15 | 14.556 | 6,764,816 | +872,805 | 0.20% | 98,465,780 |
| 2014-04-16 | 2014-04-14 | 14.483 | 5,892,011 | -244,210 | 0.17% | 85,331,180 |
| 2014-04-15 | 2014-04-11 | 14.428 | 6,136,221 | -522,369 | 0.18% | 88,531,760 |
| 2014-04-14 | 2014-04-10 | 14.300 | 6,658,590 | +405,192 | 0.19% | 95,217,122 |
| 2014-04-11 | 2014-04-09 | 14.282 | 6,253,398 | +208,071 | 0.18% | 89,308,714 |
| 2014-04-10 | 2014-04-08 | 14.373 | 6,045,327 | -47,090 | 0.18% | 86,889,149 |
| 2014-04-09 | 2014-04-07 | 14.282 | 6,092,417 | +47,090 | 0.18% | 87,009,643 |
| 2014-04-08 | 2014-04-04 | 13.880 | 6,045,327 | +127,033 | 0.18% | 83,908,200 |
| 2014-04-07 | 2014-04-03 | 14.190 | 5,918,294 | -128,128 | 0.17% | 83,982,456 |
| 2014-04-04 | 2014-04-02 | 14.117 | 6,046,422 | -350,436 | 0.18% | 85,358,930 |
| 2014-04-03 | 2014-04-01 | 14.263 | 6,396,858 | -673,495 | 0.19% | 91,240,731 |
| 2014-04-02 | 2014-03-31 | 13.533 | 7,070,353 | +923,222 | 0.21% | 95,682,017 |
| 2014-04-01 | 2014-03-28 | 13.588 | 6,147,131 | +51,470 | 0.18% | 83,524,987 |
| 2014-03-31 | 2014-03-27 | 13.679 | 6,095,661 | -58,041 | 0.18% | 83,382,255 |
| 2014-03-28 | 2014-03-26 | 13.332 | 6,153,702 | +9,897 | 0.18% | 82,040,885 |
| 2014-03-27 | 2014-03-25 | 13.551 | 6,143,805 | -144,731 | 0.18% | 83,255,387 |
| 2014-03-26 | 2014-03-24 | 13.314 | 6,288,536 | -98,507 | 0.18% | 83,723,639 |
| 2014-03-25 | 2014-03-21 | 13.496 | 6,387,043 | -30,622 | 0.19% | 86,201,593 |
| 2014-03-24 | 2014-03-20 | 13.551 | 6,417,665 | +185,074 | 0.19% | 86,966,494 |
| 2014-03-21 | 2014-03-19 | 13.515 | 6,232,591 | -252,971 | 0.18% | 84,230,885 |
| 2014-03-20 | 2014-03-18 | 13.496 | 6,485,562 | +410,667 | 0.19% | 87,531,237 |
| 2014-03-19 | 2014-03-17 | 13.588 | 6,074,895 | -587,854 | 0.18% | 82,543,471 |
| 2014-03-18 | 2014-03-14 | 13.588 | 6,662,749 | +100,751 | 0.19% | 90,531,018 |
| 2014-03-17 | 2014-03-13 | 13.843 | 6,561,998 | +341,675 | 0.19% | 90,839,830 |
| 2014-03-14 | 2014-03-12 | 13.916 | 6,220,323 | -105,131 | 0.18% | 86,564,320 |
| 2014-03-13 | 2014-03-11 | 14.209 | 6,325,454 | +351,531 | 0.19% | 89,875,706 |
| 2014-03-12 | 2014-03-10 | 14.117 | 5,973,923 | -101,845 | 0.17% | 84,335,443 |
| 2014-03-11 | 2014-03-07 | 14.501 | 6,075,768 | -52,950 | 0.18% | 88,103,406 |
| 2014-03-10 | 2014-03-06 | 14.702 | 6,128,718 | -49,280 | 0.18% | 90,102,436 |
| 2014-03-07 | 2014-03-05 | 14.574 | 6,177,998 | -27,685 | 0.18% | 90,037,135 |
| 2014-03-06 | 2014-03-04 | 14.610 | 6,205,683 | +61,796 | 0.18% | 90,667,280 |
| 2014-03-05 | 2014-03-03 | 14.592 | 6,143,887 | +61,326 | 0.18% | 89,652,213 |
| 2014-03-04 | 2014-02-28 | 14.830 | 6,082,561 | +1,268,141 | 0.18% | 90,201,450 |
| 2014-03-03 | 2014-02-27 | 14.336 | 4,814,420 | -608,882 | 0.14% | 69,021,540 |
| 2014-02-28 | 2014-02-26 | 14.209 | 5,423,302 | +73,372 | 0.16% | 77,057,409 |
| 2014-02-27 | 2014-02-25 | 14.044 | 5,349,930 | +177,408 | 0.16% | 75,135,547 |
| 2014-02-26 | 2014-02-24 | 14.099 | 5,172,522 | -29,568 | 0.15% | 72,927,388 |
| 2014-02-25 | 2014-02-21 | 14.209 | 5,202,090 | -16,974 | 0.15% | 73,914,301 |
| 2014-02-24 | 2014-02-20 | 14.209 | 5,219,064 | -131,413 | 0.15% | 74,155,477 |
| 2014-02-21 | 2014-02-19 | 13.862 | 5,350,477 | +141,269 | 0.16% | 74,166,074 |
| 2014-02-20 | 2014-02-18 | 14.172 | 5,209,208 | +28,473 | 0.15% | 73,825,166 |
| 2014-02-19 | 2014-02-17 | 14.245 | 5,180,735 | -157,696 | 0.15% | 73,800,108 |
| 2014-02-18 | 2014-02-14 | 14.245 | 5,338,431 | +48,185 | 0.16% | 76,046,504 |
| 2014-02-17 | 2014-02-13 | 14.227 | 5,290,246 | -1,095 | 0.15% | 75,263,488 |
| 2014-02-14 | 2014-02-12 | 14.263 | 5,291,341 | -242,632 | 0.15% | 75,472,337 |
| 2014-02-13 | 2014-02-11 | 13.715 | 5,533,973 | +175,954 | 0.16% | 75,901,086 |
| 2014-02-12 | 2014-02-10 | 13.770 | 5,358,019 | +23,968 | 0.16% | 73,781,352 |
| 2014-02-11 | 2014-02-07 | 13.862 | 5,334,051 | +40,519 | 0.16% | 73,938,384 |
| 2014-02-10 | 2014-02-06 | 13.423 | 5,293,532 | -1,086,599 | 0.15% | 71,056,514 |
| 2014-02-07 | 2014-02-05 | 13.241 | 6,380,131 | -420,523 | 0.19% | 84,477,026 |
| 2014-02-06 | 2014-02-04 | 12.875 | 6,800,654 | -1,294,533 | 0.20% | 87,561,020 |
| 2014-02-05 | 2014-01-30 | 13.149 | 8,095,187 | +2,219,826 | 0.24% | 106,446,257 |
| 2014-02-04 | 2014-01-28 | 13.149 | 5,875,361 | -99,408 | 0.17% | 77,257,040 |
| 2014-01-29 | 2014-01-27 | 13.405 | 5,974,769 | -3,087,124 | 0.17% | 80,091,826 |
| 2014-01-28 | 2014-01-24 | 13.752 | 9,061,893 | +2,766,256 | 0.27% | 124,619,189 |
| 2014-01-27 | 2014-01-23 | 13.916 | 6,295,637 | -6,494 | 0.18% | 87,612,418 |
| 2014-01-24 | 2014-01-22 | 13.862 | 6,302,131 | -47,090 | 0.18% | 87,357,504 |
| 2014-01-23 | 2014-01-21 | 13.734 | 6,349,221 | -8,821 | 0.19% | 87,198,557 |
| 2014-01-22 | 2014-01-20 | 13.661 | 6,358,042 | -85,967 | 0.19% | 86,855,236 |
| 2014-01-21 | 2014-01-17 | 13.807 | 6,444,009 | -411,762 | 0.19% | 88,971,098 |
| 2014-01-20 | 2014-01-16 | 13.697 | 6,855,771 | +190,025 | 0.20% | 93,904,970 |
| 2014-01-17 | 2014-01-15 | 13.661 | 6,665,746 | -35,573 | 0.20% | 91,058,685 |
| 2014-01-16 | 2014-01-14 | 13.186 | 6,701,319 | -17,522 | 0.20% | 88,362,604 |
| 2014-01-15 | 2014-01-13 | 13.368 | 6,718,841 | +55,207 | 0.20% | 89,820,705 |
| 2014-01-14 | 2014-01-10 | 13.442 | 6,663,634 | -378,485 | 0.20% | 89,569,462 |
| 2014-01-13 | 2014-01-09 | 13.186 | 7,042,119 | +193,650 | 0.21% | 92,856,342 |
| 2014-01-10 | 2014-01-08 | 13.387 | 6,848,469 | +44,757 | 0.20% | 91,678,708 |
| 2014-01-09 | 2014-01-07 | 13.423 | 6,803,712 | +101,845 | 0.20% | 91,328,069 |
| 2014-01-07 | 2014-01-03 | 14.008 | 6,701,867 | -77,185 | 0.20% | 93,877,644 |
| 2014-01-06 | 2014-01-02 | 14.026 | 6,779,052 | -135,794 | 0.20% | 95,082,633 |
| 2014-01-03 | 2013-12-31 | 13.843 | 6,914,846 | -576,030 | 0.20% | 95,724,418 |
| 2014-01-02 | 2013-12-27 | 13.862 | 7,490,876 | +570,554 | 0.22% | 103,835,390 |
| 2013-12-30 | 2013-12-24 | 13.916 | 6,920,322 | -27,419 | 0.20% | 96,305,766 |
| 2013-12-27 | 2013-12-20 | 13.423 | 6,947,741 | -137,984 | 0.20% | 93,261,409 |
| 2013-12-23 | 2013-12-19 | 13.862 | 7,085,725 | +4,380 | 0.21% | 98,219,356 |
| 2013-12-20 | 2013-12-18 | 13.569 | 7,081,345 | +77,753 | 0.21% | 96,089,422 |
| 2013-12-19 | 2013-12-17 | 13.405 | 7,003,592 | +29,568 | 0.21% | 93,883,206 |
| 2013-12-18 | 2013-12-16 | 13.295 | 6,974,024 | +121,803 | 0.20% | 92,722,649 |
| 2013-12-17 | 2013-12-13 | 13.588 | 6,852,221 | +19,712 | 0.20% | 93,105,495 |
| 2013-12-16 | 2013-12-12 | 13.350 | 6,832,509 | +10,747 | 0.20% | 91,215,492 |
| 2013-12-13 | 2013-12-11 | 13.314 | 6,821,762 | +3,272 | 0.20% | 90,822,846 |
| 2013-12-12 | 2013-12-10 | 13.423 | 6,818,490 | +43,804 | 0.20% | 91,526,438 |
| 2013-12-11 | 2013-12-09 | 13.515 | 6,774,686 | -279,794 | 0.20% | 91,557,074 |
| 2013-12-10 | 2013-12-06 | 13.551 | 7,054,480 | -117,055 | 0.21% | 95,596,045 |
| 2013-12-09 | 2013-12-05 | 13.076 | 7,171,535 | +115,723 | 0.21% | 93,776,962 |
| 2013-12-05 | 2013-12-03 | 13.332 | 7,055,812 | +372,339 | 0.21% | 94,067,776 |
| 2013-12-04 | 2013-12-02 | 13.350 | 6,683,473 | +336,200 | 0.20% | 89,225,828 |
| 2013-12-03 | 2013-11-29 | 13.095 | 6,347,273 | -22,998 | 0.19% | 83,114,606 |
| 2013-12-02 | 2013-11-28 | 12.894 | 6,370,271 | -48,489 | 0.19% | 82,136,014 |
| 2013-11-29 | 2013-11-27 | 12.857 | 6,418,760 | -489,516 | 0.19% | 82,526,763 |
| 2013-11-28 | 2013-11-26 | 12.748 | 6,908,276 | +155,182 | 0.20% | 88,063,536 |
| 2013-11-27 | 2013-11-25 | 12.930 | 6,753,094 | -1,251,715 | 0.20% | 87,318,661 |
| 2013-11-26 | 2013-11-22 | 12.364 | 8,004,809 | -1,097,303 | 0.23% | 98,971,615 |
| 2013-11-25 | 2013-11-21 | 12.291 | 9,102,112 | -490,834 | 0.27% | 111,873,765 |
| 2013-11-22 | 2013-11-20 | 12.181 | 9,592,946 | +1,794,343 | 0.28% | 116,855,417 |
| 2013-11-21 | 2013-11-19 | 12.291 | 7,798,603 | -481,850 | 0.23% | 95,852,378 |
| 2013-11-20 | 2013-11-18 | 12.090 | 8,280,453 | -3,285 | 0.24% | 100,111,300 |
| 2013-11-19 | 2013-11-15 | 11.944 | 8,283,738 | -278,159 | 0.24% | 98,940,732 |
| 2013-11-18 | 2013-11-14 | 11.725 | 8,561,897 | +409,573 | 0.25% | 100,386,668 |
| 2013-11-15 | 2013-11-13 | 11.487 | 8,152,324 | -131,414 | 0.24% | 93,648,989 |
| 2013-11-14 | 2013-11-12 | 11.579 | 8,283,738 | +1,387,508 | 0.24% | 95,915,021 |
| 2013-11-13 | 2013-11-11 | 11.816 | 6,896,230 | -192,739 | 0.20% | 81,486,757 |
| 2013-11-12 | 2013-11-08 | 11.816 | 7,088,969 | -17,522 | 0.21% | 83,764,186 |
| 2013-11-11 | 2013-11-07 | 11.798 | 7,106,491 | +245,305 | 0.21% | 83,841,443 |
| 2013-11-08 | 2013-11-06 | 11.871 | 6,861,186 | -117,177 | 0.20% | 81,448,589 |
| 2013-11-07 | 2013-11-05 | 12.163 | 6,978,363 | -1,701,806 | 0.20% | 84,878,716 |
| 2013-11-06 | 2013-11-04 | 12.145 | 8,680,169 | +1,972,299 | 0.25% | 105,419,473 |
| 2013-11-05 | 2013-11-01 | 12.254 | 6,707,870 | +591,618 | 0.20% | 82,201,203 |
| 2013-11-04 | 2013-10-31 | 12.181 | 6,116,252 | +333,681 | 0.18% | 74,504,451 |
| 2013-11-01 | 2013-10-30 | 12.492 | 5,782,571 | -291,667 | 0.17% | 72,235,069 |
| 2013-10-31 | 2013-10-29 | 12.419 | 6,074,238 | +359,363 | 0.18% | 75,434,798 |
| 2013-10-30 | 2013-10-28 | 12.108 | 5,714,875 | +98,998 | 0.17% | 69,197,639 |
| 2013-10-29 | 2013-10-25 | 12.163 | 5,615,877 | -183,979 | 0.16% | 68,306,626 |
| 2013-10-28 | 2013-10-24 | 12.364 | 5,799,856 | -883,756 | 0.17% | 71,709,533 |
| 2013-10-25 | 2013-10-23 | 12.309 | 6,683,612 | +1,022,288 | 0.20% | 82,270,122 |
| 2013-10-24 | 2013-10-22 | 12.510 | 5,661,324 | +286,207 | 0.17% | 70,823,861 |
| 2013-10-23 | 2013-10-21 | 12.693 | 5,375,117 | +59,136 | 0.16% | 68,225,031 |
| 2013-10-22 | 2013-10-18 | 12.528 | 5,315,981 | -4,381 | 0.16% | 66,600,663 |
| 2013-10-21 | 2013-10-17 | 12.510 | 5,320,362 | +18,617 | 0.16% | 66,558,384 |
| 2013-10-18 | 2013-10-16 | 12.401 | 5,301,745 | +71,182 | 0.16% | 65,744,530 |
| 2013-10-17 | 2013-10-15 | 12.547 | 5,230,563 | +5,476 | 0.15% | 65,626,038 |
| 2013-10-16 | 2013-10-11 | 12.346 | 5,225,087 | -33,948 | 0.15% | 64,507,652 |
| 2013-10-15 | 2013-10-10 | 12.346 | 5,259,035 | +110,606 | 0.15% | 64,926,766 |
| 2013-10-11 | 2013-10-09 | 12.382 | 5,148,429 | +24,092 | 0.15% | 63,749,302 |
| 2013-10-10 | 2013-10-08 | 12.364 | 5,124,337 | -59,683 | 0.15% | 63,357,403 |
| 2013-10-09 | 2013-10-07 | 12.510 | 5,184,020 | -7,666 | 0.15% | 64,852,729 |
| 2013-10-08 | 2013-10-04 | 12.327 | 5,191,686 | +65,159 | 0.15% | 64,000,476 |
| 2013-10-07 | 2013-10-03 | 12.327 | 5,126,527 | -237,557 | 0.15% | 63,197,229 |
| 2013-10-04 | 2013-10-02 | 12.236 | 5,364,084 | -378,597 | 0.16% | 65,635,891 |
| 2013-10-03 | 2013-09-30 | 12.163 | 5,742,681 | -3,067,136 | 0.17% | 69,848,959 |
| 2013-10-02 | 2013-09-27 | 12.127 | 8,809,817 | +1,326,182 | 0.26% | 106,833,137 |
| 2013-09-30 | 2013-09-26 | 12.218 | 7,483,635 | +2,450,316 | 0.22% | 91,434,423 |
| 2013-09-27 | 2013-09-25 | 12.346 | 5,033,319 | -381,099 | 0.15% | 62,140,131 |
| 2013-09-26 | 2013-09-24 | 12.108 | 5,414,418 | -58,165 | 0.16% | 65,559,604 |
| 2013-09-25 | 2013-09-23 | 12.457 | 5,472,583 | +175,219 | 0.16% | 68,170,182 |
| 2013-09-24 | 2013-09-19 | 12.291 | 5,297,364 | +567,552 | 0.16% | 65,107,702 |
| 2013-09-23 | 2013-09-18 | 12.291 | 4,729,812 | +136,553 | 0.14% | 58,132,156 |
| 2013-09-19 | 2013-09-17 | 12.678 | 4,593,259 | +264,437 | 0.14% | 58,233,916 |
| 2013-09-18 | 2013-09-16 | 12.512 | 4,328,822 | -19,508 | 0.13% | 54,162,381 |
| 2013-09-17 | 2013-09-13 | 12.364 | 4,348,330 | -495,276 | 0.13% | 53,764,501 |
| 2013-09-16 | 2013-09-12 | 12.272 | 4,843,606 | -69,361 | 0.14% | 59,441,366 |
| 2013-09-13 | 2013-09-11 | 12.309 | 4,912,967 | -6,502 | 0.15% | 60,473,904 |
| 2013-09-12 | 2013-09-10 | 12.088 | 4,919,469 | -140,889 | 0.15% | 59,464,511 |
| 2013-09-11 | 2013-09-09 | 11.645 | 5,060,358 | -49,852 | 0.15% | 58,926,267 |
| 2013-09-10 | 2013-09-06 | 11.792 | 5,110,210 | +523,454 | 0.15% | 60,261,221 |
| 2013-09-09 | 2013-09-05 | 12.014 | 4,586,756 | +165,815 | 0.14% | 55,104,232 |
| 2013-09-06 | 2013-09-04 | 12.124 | 4,420,941 | -126,800 | 0.13% | 53,601,681 |
| 2013-09-05 | 2013-09-03 | 12.254 | 4,547,741 | -18,315 | 0.13% | 55,726,546 |
| 2013-09-04 | 2013-09-02 | 11.792 | 4,566,056 | -824,411 | 0.14% | 53,844,384 |
| 2013-09-03 | 2013-08-30 | 11.848 | 5,390,467 | +202,226 | 0.16% | 63,864,534 |
| 2013-09-02 | 2013-08-29 | 11.497 | 5,188,241 | +987,400 | 0.15% | 59,649,459 |
| 2013-08-30 | 2013-08-28 | 11.663 | 4,200,841 | -85,715 | 0.12% | 48,994,987 |
| 2013-08-29 | 2013-08-27 | 11.866 | 4,286,556 | +9,754 | 0.13% | 50,864,854 |
| 2013-08-28 | 2013-08-26 | 11.848 | 4,276,802 | +91,036 | 0.13% | 50,670,186 |
| 2013-08-27 | 2013-08-23 | 11.866 | 4,185,766 | -8,670 | 0.12% | 49,668,866 |
| 2013-08-26 | 2013-08-22 | 11.774 | 4,194,436 | -133,343 | 0.12% | 49,384,718 |
| 2013-08-23 | 2013-08-21 | 11.700 | 4,327,779 | +135,510 | 0.13% | 50,635,215 |
| 2013-08-22 | 2013-08-20 | 11.682 | 4,192,269 | -106,208 | 0.12% | 48,972,376 |
| 2013-08-21 | 2013-08-19 | 11.848 | 4,298,477 | +100,789 | 0.13% | 50,926,984 |
| 2013-08-20 | 2013-08-16 | 12.217 | 4,197,688 | -1,141,195 | 0.12% | 51,282,179 |
| 2013-08-19 | 2013-08-15 | 12.180 | 5,338,883 | -9,754 | 0.16% | 65,026,842 |
| 2013-08-16 | 2013-08-13 | 12.604 | 5,348,637 | -1,053,427 | 0.16% | 67,415,871 |
| 2013-08-15 | 2013-08-12 | 12.623 | 6,402,064 | +1,125,314 | 0.19% | 80,811,736 |
| 2013-08-13 | 2013-08-09 | 12.254 | 5,276,750 | +1,625 | 0.16% | 64,659,586 |
| 2013-08-12 | 2013-08-08 | 12.088 | 5,275,125 | -8,487 | 0.16% | 63,763,534 |
| 2013-08-09 | 2013-08-07 | 11.848 | 5,283,612 | +31,429 | 0.16% | 62,598,550 |
| 2013-08-08 | 2013-08-06 | 11.921 | 5,252,183 | -16,256 | 0.16% | 62,613,891 |
| 2013-08-07 | 2013-08-05 | 11.977 | 5,268,439 | -100,789 | 0.16% | 63,099,363 |
| 2013-08-06 | 2013-08-02 | 11.516 | 5,369,228 | -229,215 | 0.16% | 61,829,361 |
| 2013-08-05 | 2013-08-01 | 11.497 | 5,598,443 | +102,415 | 0.17% | 64,365,572 |
| 2013-08-02 | 2013-07-31 | 11.589 | 5,496,028 | +2,168 | 0.16% | 63,695,229 |
| 2013-08-01 | 2013-07-30 | 11.442 | 5,493,860 | +134,386 | 0.16% | 62,859,019 |
| 2013-07-31 | 2013-07-29 | 11.645 | 5,359,474 | +15,172 | 0.16% | 62,409,378 |
| 2013-07-30 | 2013-07-26 | 11.903 | 5,344,302 | -8,670 | 0.16% | 63,613,462 |
| 2013-07-29 | 2013-07-25 | 11.792 | 5,352,972 | -26,010 | 0.16% | 63,123,948 |
| 2013-07-26 | 2013-07-24 | 11.719 | 5,378,982 | -7,586 | 0.16% | 63,033,604 |
| 2013-07-25 | 2013-07-23 | 11.792 | 5,386,568 | -31,429 | 0.16% | 63,520,123 |
| 2013-07-24 | 2013-07-22 | 11.589 | 5,417,997 | -239,510 | 0.16% | 62,790,903 |
| 2013-07-23 | 2013-07-19 | 11.257 | 5,657,507 | +56,442 | 0.17% | 63,687,362 |
| 2013-07-22 | 2013-07-18 | 11.128 | 5,601,065 | +356,740 | 0.17% | 62,328,439 |
| 2013-07-19 | 2013-07-17 | 11.552 | 5,244,325 | -109,460 | 0.16% | 60,584,602 |
| 2013-07-18 | 2013-07-16 | 11.700 | 5,353,785 | -50,936 | 0.16% | 62,639,533 |
| 2013-07-17 | 2013-07-15 | 11.885 | 5,404,721 | -18,424 | 0.16% | 64,232,891 |
| 2013-07-16 | 2013-07-12 | 11.995 | 5,423,145 | +118,129 | 0.16% | 65,052,336 |
| 2013-07-15 | 2013-07-11 | 12.014 | 5,305,016 | -459,512 | 0.16% | 63,733,242 |
| 2013-07-12 | 2013-07-10 | 11.663 | 5,764,528 | -966,711 | 0.17% | 67,232,484 |
| 2013-07-11 | 2013-07-09 | 11.995 | 6,731,239 | -143,362 | 0.20% | 80,743,337 |
| 2013-07-10 | 2013-07-08 | 11.829 | 6,874,601 | +989,470 | 0.20% | 81,321,214 |
| 2013-07-09 | 2013-07-05 | 12.051 | 5,885,131 | -259,018 | 0.17% | 70,919,823 |
| 2013-07-08 | 2013-07-04 | 11.811 | 6,144,149 | -60,691 | 0.18% | 72,567,145 |
| 2013-07-05 | 2013-07-03 | 11.848 | 6,204,840 | +69,361 | 0.18% | 73,512,965 |
| 2013-07-04 | 2013-07-02 | 12.327 | 6,135,479 | +360,891 | 0.18% | 75,635,078 |
| 2013-07-03 | 2013-06-28 | 12.401 | 5,774,588 | -641,584 | 0.17% | 71,612,462 |
| 2013-07-02 | 2013-06-27 | 11.958 | 6,416,172 | +790,058 | 0.19% | 76,727,196 |
| 2013-06-28 | 2013-06-26 | 11.774 | 5,626,114 | -20,051 | 0.17% | 66,241,099 |
| 2013-06-27 | 2013-06-25 | 11.220 | 5,646,165 | -241,134 | 0.17% | 63,351,291 |
| 2013-06-26 | 2013-06-24 | 10.962 | 5,887,299 | +346,260 | 0.17% | 64,535,824 |
| 2013-06-25 | 2013-06-21 | 11.257 | 5,541,039 | -111,872 | 0.16% | 62,376,265 |
| 2013-06-24 | 2013-06-20 | 11.423 | 5,652,911 | +92,798 | 0.17% | 64,574,510 |
| 2013-06-21 | 2013-06-19 | 11.755 | 5,560,113 | +185,973 | 0.16% | 65,361,404 |
| 2013-06-20 | 2013-06-18 | 11.940 | 5,374,140 | +256,850 | 0.16% | 64,166,977 |
| 2013-06-19 | 2013-06-17 | 12.609 | 5,117,290 | -558,135 | 0.15% | 64,524,194 |
| 2013-06-18 | 2013-06-14 | 12.195 | 5,675,425 | +50,608 | 0.17% | 69,211,961 |
| 2013-06-17 | 2013-06-13 | 11.950 | 5,624,817 | +307,128 | 0.17% | 67,218,665 |
| 2013-06-14 | 2013-06-11 | 12.101 | 5,317,689 | -644,013 | 0.16% | 64,348,980 |
| 2013-06-13 | 2013-06-10 | 12.063 | 5,961,702 | -742,847 | 0.18% | 71,917,743 |
| 2013-06-11 | 2013-06-07 | 12.496 | 6,704,549 | +2,195,596 | 0.20% | 83,780,974 |
| 2013-06-10 | 2013-06-06 | 12.458 | 4,508,953 | -43,571 | 0.14% | 56,174,790 |
| 2013-06-07 | 2013-06-05 | 12.553 | 4,552,524 | -62,051 | 0.14% | 57,146,000 |
| 2013-06-06 | 2013-06-04 | 13.004 | 4,614,575 | +21,255 | 0.14% | 60,009,155 |
| 2013-06-05 | 2013-06-03 | 12.741 | 4,593,320 | +39,733 | 0.14% | 58,522,535 |
| 2013-06-04 | 2013-05-31 | 12.816 | 4,553,587 | -443,158 | 0.14% | 58,359,090 |
| 2013-06-03 | 2013-05-30 | 12.703 | 4,996,745 | +431,840 | 0.15% | 63,474,417 |
| 2013-05-31 | 2013-05-29 | 13.155 | 4,564,905 | -77,579 | 0.14% | 60,050,507 |
| 2013-05-30 | 2013-05-28 | 13.023 | 4,642,484 | -20,564 | 0.14% | 60,459,461 |
| 2013-05-29 | 2013-05-27 | 12.985 | 4,663,048 | -243,365 | 0.14% | 60,551,755 |
| 2013-05-28 | 2013-05-24 | 13.324 | 4,906,413 | +530,883 | 0.15% | 65,374,009 |
| 2013-05-27 | 2013-05-23 | 13.625 | 4,375,530 | +19,406 | 0.13% | 59,617,943 |
| 2013-05-24 | 2013-05-22 | 14.171 | 4,356,124 | -163,660 | 0.13% | 61,730,951 |
| 2013-05-23 | 2013-05-21 | 13.889 | 4,519,784 | +54,199 | 0.14% | 62,774,289 |
| 2013-05-22 | 2013-05-20 | 13.588 | 4,465,585 | +64,827 | 0.13% | 60,676,890 |
| 2013-05-21 | 2013-05-16 | 13.776 | 4,400,758 | +130,675 | 0.13% | 60,624,243 |
| 2013-05-20 | 2013-05-15 | 13.512 | 4,270,083 | +107,336 | 0.13% | 57,699,031 |
| 2013-05-16 | 2013-05-14 | 13.719 | 4,162,747 | -415,527 | 0.13% | 57,110,413 |
| 2013-05-15 | 2013-05-13 | 14.039 | 4,578,274 | +157,284 | 0.14% | 64,275,930 |
| 2013-05-14 | 2013-05-10 | 14.209 | 4,420,990 | -13,815 | 0.13% | 62,816,573 |
| 2013-05-13 | 2013-05-09 | 14.209 | 4,434,805 | +10,627 | 0.13% | 63,012,867 |
| 2013-05-10 | 2013-05-08 | 14.133 | 4,424,178 | -75,454 | 0.13% | 62,528,828 |
| 2013-05-09 | 2013-05-07 | 14.115 | 4,499,632 | +215,734 | 0.14% | 63,510,571 |
| 2013-05-08 | 2013-05-06 | 14.397 | 4,283,898 | -180,664 | 0.13% | 61,674,880 |
| 2013-05-07 | 2013-05-03 | 14.566 | 4,464,562 | -18,808 | 0.13% | 65,032,070 |
| 2013-05-06 | 2013-05-02 | 14.378 | 4,483,370 | +232,737 | 0.14% | 64,462,285 |
| 2013-05-03 | 2013-04-30 | 14.133 | 4,250,633 | -511,493 | 0.13% | 60,076,041 |
| 2013-05-02 | 2013-04-29 | 14.378 | 4,762,126 | +448,472 | 0.14% | 68,470,263 |
| 2013-04-30 | 2013-04-26 | 14.002 | 4,313,654 | -145,594 | 0.13% | 60,398,479 |
| 2013-04-29 | 2013-04-25 | 14.039 | 4,459,248 | +144,531 | 0.13% | 62,604,883 |
| 2013-04-25 | 2013-04-23 | 14.077 | 4,314,717 | +5,313 | 0.13% | 60,738,166 |
| 2013-04-24 | 2013-04-22 | 14.246 | 4,309,404 | -86,081 | 0.13% | 61,393,282 |
| 2013-04-23 | 2013-04-19 | 13.738 | 4,395,485 | -125,401 | 0.13% | 60,386,161 |
| 2013-04-22 | 2013-04-18 | 13.738 | 4,520,886 | -604,693 | 0.14% | 62,108,948 |
| 2013-04-19 | 2013-04-17 | 13.795 | 5,125,579 | +733,283 | 0.15% | 70,705,739 |
| 2013-04-18 | 2013-04-16 | 13.456 | 4,392,296 | -40,384 | 0.13% | 59,102,438 |
| 2013-04-17 | 2013-04-15 | 13.531 | 4,432,680 | +49,948 | 0.13% | 59,979,526 |
| 2013-04-16 | 2013-04-12 | 13.795 | 4,382,732 | -138,154 | 0.13% | 60,458,400 |
| 2013-04-15 | 2013-04-11 | 13.550 | 4,520,886 | -20,192 | 0.14% | 61,258,141 |
| 2013-04-12 | 2013-04-10 | 13.719 | 4,541,078 | -114,775 | 0.14% | 62,300,890 |
| 2013-04-11 | 2013-04-09 | 13.362 | 4,655,853 | +218,922 | 0.14% | 62,210,740 |
| 2013-04-10 | 2013-04-08 | 13.192 | 4,436,931 | +11,690 | 0.13% | 58,534,033 |
| 2013-04-09 | 2013-04-05 | 13.531 | 4,425,241 | -394,272 | 0.13% | 59,878,867 |
| 2013-04-08 | 2013-04-03 | 13.155 | 4,819,513 | +21,254 | 0.15% | 63,399,829 |
| 2013-04-05 | 2013-04-02 | 13.004 | 4,798,259 | -184,914 | 0.14% | 62,397,831 |
| 2013-04-03 | 2013-03-28 | 12.835 | 4,983,173 | +112,649 | 0.15% | 63,958,475 |
| 2013-04-02 | 2013-03-27 | 12.741 | 4,870,524 | -722,655 | 0.15% | 62,054,333 |
| 2013-03-28 | 2013-03-26 | 12.985 | 5,593,179 | +676,958 | 0.17% | 72,629,920 |
| 2013-03-27 | 2013-03-25 | 12.910 | 4,916,221 | -76,517 | 0.15% | 63,469,236 |
| 2013-03-26 | 2013-03-22 | 12.948 | 4,992,738 | -377,976 | 0.15% | 64,645,005 |
| 2013-03-25 | 2013-03-21 | 13.042 | 5,370,714 | +177,416 | 0.16% | 70,044,335 |
| 2013-03-22 | 2013-03-20 | 12.666 | 5,193,298 | +146,833 | 0.16% | 65,775,789 |
| 2013-03-21 | 2013-03-19 | 12.628 | 5,046,465 | -218,036 | 0.15% | 63,726,130 |
| 2013-03-20 | 2013-03-18 | 12.816 | 5,264,501 | -172,457 | 0.16% | 67,470,213 |
| 2013-03-19 | 2013-03-15 | 12.741 | 5,436,958 | +350,828 | 0.16% | 69,271,151 |
| 2013-03-18 | 2013-03-14 | 13.174 | 5,086,130 | -287,999 | 0.15% | 67,002,847 |
| 2013-03-15 | 2013-03-13 | 13.324 | 5,374,129 | -34,008 | 0.16% | 71,605,949 |
| 2013-03-14 | 2013-03-12 | 13.080 | 5,408,137 | +42,382 | 0.16% | 70,735,959 |
| 2013-03-13 | 2013-03-11 | 13.155 | 5,365,755 | +408,087 | 0.16% | 70,585,545 |
| 2013-03-12 | 2013-03-08 | 13.287 | 4,957,668 | -17,003 | 0.15% | 65,870,339 |
| 2013-03-11 | 2013-03-07 | 12.816 | 4,974,671 | +34,007 | 0.15% | 63,755,732 |
| 2013-03-08 | 2013-03-06 | 12.854 | 4,940,664 | -55,262 | 0.15% | 63,505,857 |
| 2013-03-07 | 2013-03-05 | 13.249 | 4,995,926 | -14,878 | 0.15% | 66,190,615 |
| 2013-03-06 | 2013-03-04 | 12.985 | 5,010,804 | -121,151 | 0.15% | 65,067,521 |
| 2013-03-05 | 2013-03-01 | 12.985 | 5,131,955 | -49,948 | 0.15% | 66,640,721 |
| 2013-03-04 | 2013-02-28 | 12.553 | 5,181,903 | -97,771 | 0.16% | 65,046,341 |
| 2013-03-01 | 2013-02-27 | 12.571 | 5,279,674 | -204,948 | 0.16% | 66,372,982 |
| 2013-02-28 | 2013-02-26 | 12.553 | 5,484,622 | -24,602 | 0.17% | 68,846,251 |
| 2013-02-27 | 2013-02-25 | 12.515 | 5,509,224 | -68,014 | 0.17% | 68,947,708 |
| 2013-02-26 | 2013-02-22 | 12.383 | 5,577,238 | -142,406 | 0.17% | 69,064,175 |
| 2013-02-25 | 2013-02-21 | 12.402 | 5,719,644 | +31,882 | 0.17% | 70,935,261 |
| 2013-02-22 | 2013-02-20 | 12.327 | 5,687,762 | -73,328 | 0.17% | 70,111,696 |
| 2013-02-21 | 2013-02-19 | 12.289 | 5,761,090 | +86,081 | 0.17% | 70,798,751 |
| 2013-02-20 | 2013-02-18 | 12.628 | 5,675,009 | -1,063 | 0.17% | 71,663,305 |
| 2013-02-19 | 2013-02-15 | 12.647 | 5,676,072 | -36,133 | 0.17% | 71,783,549 |
| 2013-02-18 | 2013-02-14 | 12.308 | 5,712,205 | -32,944 | 0.17% | 70,305,498 |
| 2013-02-15 | 2013-02-08 | 12.421 | 5,745,149 | +243,364 | 0.17% | 71,359,696 |
| 2013-02-14 | 2013-02-07 | 12.421 | 5,501,785 | +352,826 | 0.17% | 68,336,905 |
| 2013-02-08 | 2013-02-06 | 12.346 | 5,148,959 | -273,377 | 0.16% | 63,566,900 |
| 2013-02-07 | 2013-02-05 | 12.251 | 5,422,336 | -69,077 | 0.16% | 66,431,670 |
| 2013-02-06 | 2013-02-04 | 12.214 | 5,491,413 | -215,734 | 0.17% | 67,071,275 |
| 2013-02-05 | 2013-02-01 | 11.932 | 5,707,147 | +105,210 | 0.17% | 68,095,133 |
| 2013-02-04 | 2013-01-31 | 12.120 | 5,601,937 | +371,915 | 0.17% | 67,894,070 |
| 2013-02-01 | 2013-01-30 | 12.120 | 5,230,022 | +174,288 | 0.16% | 63,386,554 |
| 2013-01-31 | 2013-01-29 | 12.063 | 5,055,734 | +8,502 | 0.15% | 60,988,788 |
| 2013-01-30 | 2013-01-28 | 11.800 | 5,047,232 | -40,384 | 0.15% | 59,556,418 |
| 2013-01-29 | 2013-01-25 | 11.630 | 5,087,616 | -913,946 | 0.15% | 59,171,225 |
| 2013-01-28 | 2013-01-24 | 11.574 | 6,001,562 | +98,833 | 0.18% | 69,461,982 |
| 2013-01-25 | 2013-01-23 | 11.668 | 5,902,729 | +79,858 | 0.18% | 68,873,522 |
| 2013-01-24 | 2013-01-22 | 11.668 | 5,822,871 | +278,282 | 0.18% | 67,941,732 |
| 2013-01-23 | 2013-01-21 | 11.856 | 5,544,589 | +113,712 | 0.17% | 65,738,179 |
| 2013-01-22 | 2013-01-18 | 11.800 | 5,430,877 | -695,025 | 0.16% | 64,083,359 |
| 2013-01-21 | 2013-01-17 | 11.574 | 6,125,902 | +283,749 | 0.18% | 70,901,091 |
| 2013-01-18 | 2013-01-16 | 11.555 | 5,842,153 | -120,460 | 0.18% | 67,507,038 |
| 2013-01-17 | 2013-01-15 | 11.518 | 5,962,613 | -113,712 | 0.18% | 68,674,547 |
| 2013-01-16 | 2013-01-14 | 11.743 | 6,076,325 | +2,692,953 | 0.18% | 71,356,467 |
| 2013-01-15 | 2013-01-11 | 11.536 | 3,383,372 | -1,036,160 | 0.10% | 39,031,746 |
| 2013-01-14 | 2013-01-10 | 11.649 | 4,419,532 | -1,069,105 | 0.13% | 51,484,285 |
| 2013-01-11 | 2013-01-09 | 11.743 | 5,488,637 | +451,660 | 0.17% | 64,455,036 |
| 2013-01-10 | 2013-01-08 | 11.725 | 5,036,977 | -15,941 | 0.15% | 59,056,237 |
| 2013-01-09 | 2013-01-07 | 11.969 | 5,052,918 | -915,009 | 0.15% | 60,479,351 |
| 2013-01-08 | 2013-01-04 | 11.969 | 5,967,927 | -21,255 | 0.18% | 71,431,271 |
| 2013-01-07 | 2013-01-03 | 11.743 | 5,989,182 | +821,489 | 0.18% | 70,333,116 |
| 2013-01-04 | 2013-01-02 | 11.706 | 5,167,693 | -1,062 | 0.16% | 60,491,569 |
| 2013-01-03 | 2012-12-31 | 11.461 | 5,168,755 | +63,763 | 0.16% | 59,239,447 |
| 2013-01-02 | 2012-12-27 | 11.536 | 5,104,992 | -53,136 | 0.15% | 58,892,949 |
| 2012-12-28 | 2012-12-24 | 11.480 | 5,158,128 | -151,970 | 0.16% | 59,214,724 |
| 2012-12-27 | 2012-12-20 | 11.649 | 5,310,098 | +960,706 | 0.16% | 61,858,722 |
| 2012-12-21 | 2012-12-19 | 11.725 | 4,349,392 | -48,885 | 0.13% | 50,994,620 |
| 2012-12-20 | 2012-12-18 | 11.800 | 4,398,277 | -51,011 | 0.13% | 51,898,867 |
| 2012-12-19 | 2012-12-17 | 11.800 | 4,449,288 | -74,626 | 0.13% | 52,500,787 |
| 2012-12-18 | 2012-12-14 | 11.894 | 4,523,914 | +7,674 | 0.14% | 53,807,049 |
| 2012-12-17 | 2012-12-13 | 11.894 | 4,516,240 | -371,955 | 0.14% | 53,715,775 |
| 2012-12-14 | 2012-12-12 | 11.913 | 4,888,195 | -71,203 | 0.15% | 58,231,770 |
| 2012-12-13 | 2012-12-11 | 11.725 | 4,959,398 | +13,816 | 0.15% | 58,146,659 |
| 2012-12-12 | 2012-12-10 | 11.875 | 4,945,582 | +3,188 | 0.15% | 58,729,259 |
| 2012-12-11 | 2012-12-07 | 12.101 | 4,942,394 | -89,491 | 0.15% | 59,807,561 |
| 2012-12-10 | 2012-12-06 | 12.157 | 5,031,885 | +10,628 | 0.15% | 61,174,578 |
| 2012-12-07 | 2012-12-05 | 11.856 | 5,021,257 | +32,984 | 0.15% | 59,533,410 |
| 2012-12-06 | 2012-12-04 | 11.837 | 4,988,273 | -6,392,089 | 0.15% | 59,048,466 |
| 2012-12-05 | 2012-12-03 | 11.856 | 11,380,362 | +5,389,055 | 0.34% | 134,928,715 |
| 2012-12-04 | 2012-11-30 | 11.856 | 5,991,307 | +918,197 | 0.18% | 71,034,590 |
| 2012-12-03 | 2012-11-29 | 11.668 | 5,073,110 | -79,704 | 0.15% | 59,193,460 |
| 2012-11-30 | 2012-11-28 | 11.668 | 5,152,814 | +81,830 | 0.16% | 60,123,453 |
| 2012-11-29 | 2012-11-27 | 11.630 | 5,070,984 | -58,079 | 0.15% | 58,977,787 |
| 2012-11-28 | 2012-11-26 | 11.781 | 5,129,063 | -122,213 | 0.15% | 60,425,482 |
| 2012-11-27 | 2012-11-23 | 11.480 | 5,251,276 | +185,977 | 0.16% | 60,284,052 |
| 2012-11-26 | 2012-11-22 | 11.480 | 5,065,299 | +258,243 | 0.15% | 58,149,057 |
| 2012-11-23 | 2012-11-21 | 11.405 | 4,807,056 | +31,882 | 0.15% | 54,822,592 |
| 2012-11-22 | 2012-11-20 | 11.292 | 4,775,174 | +17,004 | 0.14% | 53,919,792 |
| 2012-11-21 | 2012-11-19 | 11.311 | 4,758,170 | +219,984 | 0.14% | 53,817,335 |
| 2012-11-20 | 2012-11-16 | 11.235 | 4,538,186 | -28,693 | 0.14% | 50,987,578 |
| 2012-11-19 | 2012-11-15 | 11.461 | 4,566,879 | -64,827 | 0.14% | 52,341,306 |
| 2012-11-16 | 2012-11-14 | 11.668 | 4,631,706 | +44,635 | 0.14% | 54,043,122 |
| 2012-11-15 | 2012-11-13 | 11.630 | 4,587,071 | +195,542 | 0.14% | 53,349,665 |
| 2012-11-14 | 2012-11-12 | 11.649 | 4,391,529 | +1,063 | 0.13% | 51,158,071 |
| 2012-11-13 | 2012-11-09 | 11.649 | 4,390,466 | +85,018 | 0.13% | 51,145,688 |
| 2012-11-12 | 2012-11-08 | 11.442 | 4,305,448 | +57,387 | 0.13% | 49,264,002 |
| 2012-11-09 | 2012-11-07 | 11.630 | 4,248,061 | -29,490 | 0.13% | 49,406,829 |
| 2012-11-08 | 2012-11-06 | 11.856 | 4,277,551 | -5,795,855 | 0.13% | 50,715,826 |
| 2012-11-07 | 2012-11-05 | 11.819 | 10,073,406 | +405,962 | 0.30% | 119,053,931 |
| 2012-11-06 | 2012-11-02 | 12.120 | 9,667,444 | -86,081 | 0.29% | 117,166,995 |
| 2012-11-05 | 2012-11-01 | 11.932 | 9,753,525 | -125,402 | 0.29% | 116,374,711 |
| 2012-11-02 | 2012-10-31 | 11.932 | 9,878,927 | +1,136,057 | 0.30% | 117,870,952 |
| 2012-11-01 | 2012-10-30 | 11.687 | 8,742,870 | +3,618,058 | 0.26% | 102,177,054 |
| 2012-10-31 | 2012-10-29 | 11.442 | 5,124,812 | +1,239,142 | 0.15% | 58,639,367 |
| 2012-10-30 | 2012-10-26 | 11.555 | 3,885,670 | -487,793 | 0.12% | 44,899,556 |
| 2012-10-29 | 2012-10-25 | 11.499 | 4,373,463 | +26,569 | 0.13% | 50,289,165 |
| 2012-10-26 | 2012-10-24 | 11.423 | 4,346,894 | -3,189 | 0.13% | 49,656,431 |
| 2012-10-25 | 2012-10-22 | 11.405 | 4,350,083 | +15,941 | 0.13% | 49,610,994 |
| 2012-10-24 | 2012-10-19 | 11.423 | 4,334,142 | +31,882 | 0.13% | 49,510,759 |
| 2012-10-22 | 2012-10-18 | 11.442 | 4,302,260 | +13,816 | 0.13% | 49,227,524 |
| 2012-10-19 | 2012-10-17 | 11.649 | 4,288,444 | -405,391 | 0.13% | 49,957,207 |
| 2012-10-18 | 2012-10-16 | 11.668 | 4,693,835 | -6,377 | 0.14% | 54,768,048 |
| 2012-10-17 | 2012-10-15 | 11.499 | 4,700,212 | +112,118 | 0.14% | 54,046,356 |
| 2012-10-16 | 2012-10-12 | 11.499 | 4,588,094 | +536,678 | 0.14% | 52,757,144 |
| 2012-10-15 | 2012-10-11 | 11.518 | 4,051,416 | +5,313 | 0.12% | 46,662,287 |
| 2012-10-12 | 2012-10-10 | 11.499 | 4,046,103 | -39,320 | 0.12% | 46,524,949 |
| 2012-10-11 | 2012-10-09 | 11.536 | 4,085,423 | +23,380 | 0.12% | 47,130,849 |
| 2012-10-10 | 2012-10-08 | 11.593 | 4,062,043 | -30,820 | 0.12% | 47,090,466 |
| 2012-10-09 | 2012-10-05 | 11.499 | 4,092,863 | -105,250 | 0.12% | 47,062,628 |
| 2012-10-08 | 2012-10-04 | 11.706 | 4,198,113 | -139,217 | 0.13% | 49,141,937 |
| 2012-10-05 | 2012-10-03 | 11.743 | 4,337,330 | -526,050 | 0.13% | 50,934,824 |
| 2012-10-04 | 2012-09-28 | 11.536 | 4,863,380 | -417,015 | 0.15% | 56,105,629 |
| 2012-10-03 | 2012-09-27 | 11.273 | 5,280,395 | +1,412,366 | 0.16% | 59,525,218 |
| 2012-09-28 | 2012-09-26 | 10.896 | 3,868,029 | +54,199 | 0.12% | 42,147,910 |
| 2012-09-27 | 2012-09-25 | 10.934 | 3,813,830 | -12,859 | 0.12% | 41,700,880 |
| 2012-09-26 | 2012-09-24 | 11.312 | 3,826,689 | +9,565 | 0.12% | 43,287,820 |
| 2012-09-25 | 2012-09-21 | 11.065 | 3,817,124 | +16,627 | 0.12% | 42,234,611 |
| 2012-09-21 | 2012-09-19 | 11.274 | 3,800,497 | -129,175 | 0.12% | 42,846,781 |
| 2012-09-20 | 2012-09-18 | 11.426 | 3,929,672 | -13,653 | 0.12% | 44,901,790 |
| 2012-09-19 | 2012-09-17 | 11.160 | 3,943,325 | -14,225 | 0.12% | 44,006,445 |
| 2012-09-18 | 2012-09-14 | 11.464 | 3,957,550 | +370,809 | 0.12% | 45,371,068 |
| 2012-09-17 | 2012-09-13 | 11.522 | 3,586,741 | -65,113 | 0.11% | 41,324,870 |
| 2012-09-14 | 2012-09-12 | 11.198 | 3,651,854 | -32,556 | 0.11% | 40,892,799 |
| 2012-09-13 | 2012-09-11 | 11.084 | 3,684,410 | -88,217 | 0.11% | 40,836,361 |
| 2012-09-12 | 2012-09-10 | 11.045 | 3,772,627 | -151,755 | 0.12% | 41,670,428 |
| 2012-09-11 | 2012-09-07 | 10.950 | 3,924,382 | +371,773 | 0.12% | 42,972,955 |
| 2012-09-10 | 2012-09-06 | 10.798 | 3,552,609 | -70,889 | 0.11% | 38,360,704 |
| 2012-09-07 | 2012-09-05 | 10.741 | 3,623,498 | +311,911 | 0.11% | 38,919,140 |
| 2012-09-06 | 2012-09-04 | 10.931 | 3,311,587 | -17,854 | 0.10% | 36,199,633 |
| 2012-09-05 | 2012-09-03 | 10.912 | 3,329,441 | -1,181,480 | 0.10% | 36,331,393 |
| 2012-09-04 | 2012-08-31 | 10.912 | 4,510,921 | -970,914 | 0.14% | 49,223,892 |
| 2012-09-03 | 2012-08-30 | 10.931 | 5,481,835 | +181,685 | 0.17% | 59,923,056 |
| 2012-08-31 | 2012-08-29 | 10.760 | 5,300,150 | +12,603 | 0.16% | 57,028,600 |
| 2012-08-30 | 2012-08-28 | 10.588 | 5,287,547 | -37,808 | 0.16% | 55,986,734 |
| 2012-08-29 | 2012-08-27 | 10.474 | 5,325,355 | +714,665 | 0.16% | 55,778,567 |
| 2012-08-28 | 2012-08-24 | 10.284 | 4,610,690 | -58,812 | 0.14% | 47,415,003 |
| 2012-08-27 | 2012-08-23 | 10.398 | 4,669,502 | -38,857 | 0.14% | 48,553,362 |
| 2012-08-24 | 2012-08-22 | 10.322 | 4,708,359 | +151,229 | 0.14% | 48,598,734 |
| 2012-08-23 | 2012-08-21 | 10.303 | 4,557,130 | -218,443 | 0.14% | 46,950,993 |
| 2012-08-22 | 2012-08-20 | 10.341 | 4,775,573 | -174,334 | 0.15% | 49,383,449 |
| 2012-08-21 | 2012-08-17 | 10.398 | 4,949,907 | +799,206 | 0.15% | 51,469,006 |
| 2012-08-20 | 2012-08-16 | 10.455 | 4,150,701 | +647,976 | 0.13% | 43,396,020 |
| 2012-08-17 | 2012-08-15 | 10.798 | 3,502,725 | -8,401 | 0.11% | 37,822,062 |
| 2012-08-14 | 2012-08-10 | 10.855 | 3,511,126 | +103,445 | 0.11% | 38,113,372 |
| 2012-08-13 | 2012-08-09 | 10.855 | 3,407,681 | -147,554 | 0.10% | 36,990,473 |
| 2012-08-10 | 2012-08-08 | 10.722 | 3,555,235 | +153 | 0.11% | 38,118,237 |
| 2012-08-09 | 2012-08-07 | 10.779 | 3,555,082 | +431,348 | 0.11% | 38,319,705 |
| 2012-08-08 | 2012-08-06 | 10.760 | 3,123,734 | -5,251 | 0.10% | 33,610,780 |
| 2012-08-07 | 2012-08-03 | 10.607 | 3,128,985 | +1,051 | 0.10% | 33,190,575 |
| 2012-08-06 | 2012-08-02 | 10.817 | 3,127,934 | -107,069 | 0.10% | 33,834,676 |
| 2012-08-03 | 2012-08-01 | 10.836 | 3,235,003 | -11,552 | 0.10% | 35,054,442 |
| 2012-08-02 | 2012-07-31 | 10.665 | 3,246,555 | -107,646 | 0.10% | 34,623,175 |
| 2012-08-01 | 2012-07-30 | 10.684 | 3,354,201 | -30,456 | 0.10% | 35,835,053 |
| 2012-07-31 | 2012-07-27 | 10.417 | 3,384,657 | -816,534 | 0.10% | 35,258,034 |
| 2012-07-30 | 2012-07-26 | 10.284 | 4,201,191 | +54,611 | 0.13% | 43,203,834 |
| 2012-07-27 | 2012-07-25 | 10.455 | 4,146,580 | -258,351 | 0.13% | 43,352,934 |
| 2012-07-26 | 2012-07-24 | 10.512 | 4,404,931 | -148,079 | 0.13% | 46,305,682 |
| 2012-07-25 | 2012-07-23 | 10.607 | 4,553,010 | -145,533 | 0.14% | 48,295,860 |
| 2012-07-24 | 2012-07-20 | 10.760 | 4,698,543 | -507,248 | 0.14% | 50,555,424 |
| 2012-07-23 | 2012-07-19 | 10.741 | 5,205,791 | -21,002 | 0.16% | 55,914,177 |
| 2012-07-20 | 2012-07-18 | 10.798 | 5,226,793 | +521,331 | 0.16% | 56,438,370 |
| 2012-07-19 | 2012-07-17 | 10.779 | 4,705,462 | +734,093 | 0.14% | 50,719,481 |
| 2012-07-18 | 2012-07-16 | 10.646 | 3,971,369 | -124,975 | 0.12% | 42,277,388 |
| 2012-07-17 | 2012-07-13 | 10.455 | 4,096,344 | -277,254 | 0.13% | 42,827,711 |
| 2012-07-16 | 2012-07-12 | 10.188 | 4,373,598 | -273,053 | 0.13% | 44,560,366 |
| 2012-07-13 | 2012-07-11 | 10.398 | 4,646,651 | +26,255 | 0.14% | 48,315,758 |
| 2012-07-12 | 2012-07-10 | 10.455 | 4,620,396 | -5,251 | 0.14% | 48,306,731 |
| 2012-07-11 | 2012-07-09 | 10.417 | 4,625,647 | -736,193 | 0.14% | 48,185,450 |
| 2012-07-10 | 2012-07-06 | 10.512 | 5,361,840 | -346,043 | 0.16% | 56,364,937 |
| 2012-07-09 | 2012-07-05 | 10.588 | 5,707,883 | +959,887 | 0.17% | 60,437,425 |
| 2012-07-06 | 2012-07-04 | 10.512 | 4,747,996 | -2,068,378 | 0.15% | 49,912,063 |
| 2012-07-05 | 2012-07-03 | 10.817 | 6,816,374 | +12,603 | 0.21% | 73,732,311 |
| 2012-07-04 | 2012-06-29 | 10.627 | 6,803,771 | -676,332 | 0.21% | 72,300,282 |
| 2012-07-03 | 2012-06-28 | 10.417 | 7,480,103 | +488,345 | 0.23% | 77,920,370 |
| 2012-06-29 | 2012-06-27 | 10.760 | 6,991,758 | -134,882 | 0.21% | 75,229,978 |
| 2012-06-28 | 2012-06-26 | 10.760 | 7,126,640 | +150,655 | 0.22% | 76,681,283 |
| 2012-06-27 | 2012-06-25 | 10.607 | 6,975,985 | -153,471 | 0.21% | 73,997,464 |
| 2012-06-26 | 2012-06-22 | 10.417 | 7,129,456 | -644,754 | 0.22% | 74,267,674 |
| 2012-06-25 | 2012-06-21 | 10.493 | 7,774,210 | +698,476 | 0.24% | 81,576,293 |
| 2012-06-22 | 2012-06-20 | 10.531 | 7,075,734 | -516,862 | 0.22% | 74,516,549 |
| 2012-06-21 | 2012-06-19 | 10.760 | 7,592,596 | +127,862 | 0.23% | 81,694,880 |
| 2012-06-20 | 2012-06-18 | 10.722 | 7,464,734 | -535,322 | 0.23% | 80,034,794 |
| 2012-06-19 | 2012-06-15 | 10.550 | 8,000,056 | -47,259 | 0.24% | 84,403,196 |
| 2012-06-18 | 2012-06-14 | 10.760 | 8,047,315 | +520,901 | 0.25% | 86,587,570 |
| 2012-06-15 | 2012-06-13 | 10.627 | 7,526,414 | -87,660 | 0.23% | 79,979,448 |
| 2012-06-14 | 2012-06-12 | 10.531 | 7,614,074 | +2,012,685 | 0.23% | 80,185,959 |
| 2012-06-13 | 2012-06-11 | 10.588 | 5,601,389 | -530,301 | 0.17% | 59,309,823 |
| 2012-06-12 | 2012-06-08 | 10.379 | 6,131,690 | -160,681 | 0.19% | 63,640,384 |
| 2012-06-11 | 2012-06-07 | 10.398 | 6,292,371 | -37,545 | 0.19% | 65,427,913 |
| 2012-06-08 | 2012-06-06 | 10.498 | 6,329,916 | -691,034 | 0.19% | 66,448,609 |
| 2012-06-07 | 2012-06-05 | 10.167 | 7,020,950 | +793,340 | 0.21% | 71,382,501 |
| 2012-06-06 | 2012-06-04 | 9.914 | 6,227,610 | +354,626 | 0.19% | 61,742,722 |
| 2012-06-05 | 2012-06-01 | 10.031 | 5,872,984 | +493,114 | 0.18% | 58,911,856 |
| 2012-06-04 | 2012-05-31 | 9.992 | 5,379,870 | -14,019 | 0.17% | 53,756,265 |
| 2012-06-01 | 2012-05-30 | 10.109 | 5,393,889 | -171,812 | 0.17% | 54,525,485 |
| 2012-05-31 | 2012-05-29 | 10.264 | 5,565,701 | -281,894 | 0.17% | 57,127,864 |
| 2012-05-30 | 2012-05-28 | 10.245 | 5,847,595 | -942,522 | 0.18% | 59,907,623 |
| 2012-05-29 | 2012-05-25 | 10.148 | 6,790,117 | -26,104 | 0.21% | 68,903,606 |
| 2012-05-28 | 2012-05-24 | 10.284 | 6,816,221 | +9,259 | 0.21% | 70,096,047 |
| 2012-05-25 | 2012-05-23 | 10.420 | 6,806,962 | -182,347 | 0.21% | 70,927,117 |
| 2012-05-24 | 2012-05-22 | 10.089 | 6,989,309 | +1,092,598 | 0.22% | 70,517,318 |
| 2012-05-23 | 2012-05-21 | 9.817 | 5,896,711 | -983,750 | 0.18% | 57,888,915 |
| 2012-05-22 | 2012-05-18 | 9.992 | 6,880,461 | +102,881 | 0.21% | 68,750,339 |
| 2012-05-21 | 2012-05-17 | 10.167 | 6,777,580 | +677,874 | 0.21% | 68,908,141 |
| 2012-05-18 | 2012-05-16 | 9.837 | 6,099,706 | +373,510 | 0.19% | 60,000,326 |
| 2012-05-17 | 2012-05-15 | 10.050 | 5,726,196 | -1,487,394 | 0.18% | 57,550,744 |
| 2012-05-16 | 2012-05-14 | 10.264 | 7,213,590 | +841,301 | 0.22% | 74,042,243 |
| 2012-05-15 | 2012-05-11 | 10.498 | 6,372,289 | -23,663 | 0.20% | 66,893,422 |
| 2012-05-14 | 2012-05-10 | 10.634 | 6,395,952 | +560,702 | 0.20% | 68,012,183 |
| 2012-05-11 | 2012-05-09 | 10.614 | 5,835,250 | -14,403 | 0.18% | 61,936,449 |
| 2012-05-10 | 2012-05-08 | 10.711 | 5,849,653 | -692,339 | 0.18% | 62,657,908 |
| 2012-05-09 | 2012-05-07 | 10.536 | 6,541,992 | +24,692 | 0.20% | 68,929,239 |
| 2012-05-08 | 2012-05-04 | 10.906 | 6,517,300 | -264,919 | 0.20% | 71,076,292 |
| 2012-05-07 | 2012-05-03 | 11.061 | 6,782,219 | +41,152 | 0.21% | 75,020,208 |
| 2012-05-04 | 2012-05-02 | 11.159 | 6,741,067 | +49,846 | 0.21% | 75,220,242 |
| 2012-05-03 | 2012-04-30 | 11.100 | 6,691,221 | -378,602 | 0.21% | 74,273,805 |
| 2012-05-02 | 2012-04-27 | 10.925 | 7,069,823 | +156,379 | 0.22% | 77,239,427 |
| 2012-04-30 | 2012-04-26 | 10.750 | 6,913,444 | -659,468 | 0.22% | 74,321,381 |
| 2012-04-27 | 2012-04-25 | 10.653 | 7,572,912 | +577,678 | 0.24% | 80,674,756 |
| 2012-04-26 | 2012-04-24 | 10.439 | 6,995,234 | -65,330 | 0.22% | 73,024,858 |
| 2012-04-25 | 2012-04-23 | 10.381 | 7,060,564 | +262,347 | 0.22% | 73,295,083 |
| 2012-04-24 | 2012-04-20 | 10.536 | 6,798,217 | +20,576 | 0.21% | 71,628,936 |
| 2012-04-23 | 2012-04-19 | 10.673 | 6,777,641 | -272,635 | 0.21% | 72,334,435 |
| 2012-04-20 | 2012-04-18 | 10.634 | 7,050,276 | -1,949,598 | 0.22% | 74,970,021 |
| 2012-04-19 | 2012-04-17 | 10.692 | 8,999,874 | -1,235,602 | 0.28% | 96,226,194 |
| 2012-04-18 | 2012-04-16 | 10.711 | 10,235,476 | -832,309 | 0.32% | 109,636,164 |
| 2012-04-17 | 2012-04-13 | 10.731 | 11,067,785 | +1,798,222 | 0.35% | 118,766,506 |
| 2012-04-16 | 2012-04-12 | 10.556 | 9,269,563 | +166,488 | 0.29% | 97,848,299 |
| 2012-04-13 | 2012-04-11 | 10.595 | 9,103,075 | -35,156 | 0.28% | 96,444,799 |
| 2012-04-12 | 2012-04-10 | 10.867 | 9,138,231 | -309,550 | 0.29% | 99,304,317 |
| 2012-04-11 | 2012-04-05 | 11.100 | 9,447,781 | +531,241 | 0.29% | 104,872,136 |
| 2012-04-10 | 2012-04-03 | 10.809 | 8,916,540 | +155,865 | 0.28% | 96,375,211 |
| 2012-04-05 | 2012-04-02 | 10.420 | 8,760,675 | +2,577,687 | 0.27% | 91,284,396 |
| 2012-04-03 | 2012-03-30 | 10.517 | 6,182,988 | -2,448,757 | 0.19% | 65,026,422 |
| 2012-04-02 | 2012-03-29 | 10.420 | 8,631,745 | +3,283,123 | 0.27% | 89,940,973 |
| 2012-03-30 | 2012-03-28 | 10.284 | 5,348,622 | +540,590 | 0.17% | 55,003,683 |
| 2012-03-29 | 2012-03-27 | 10.206 | 4,808,032 | -471,195 | 0.15% | 49,070,541 |
| 2012-03-28 | 2012-03-26 | 10.050 | 5,279,227 | +13,374 | 0.16% | 53,058,512 |
| 2012-03-27 | 2012-03-23 | 10.109 | 5,265,853 | -32,408 | 0.16% | 53,231,201 |
| 2012-03-26 | 2012-03-22 | 10.070 | 5,298,261 | +33,435 | 0.17% | 53,352,810 |
| 2012-03-23 | 2012-03-21 | 10.031 | 5,264,826 | +568,966 | 0.16% | 52,811,428 |
| 2012-03-22 | 2012-03-20 | 10.187 | 4,695,860 | -588,461 | 0.15% | 47,834,432 |
| 2012-03-21 | 2012-03-19 | 10.109 | 5,284,321 | -1,029 | 0.16% | 53,417,889 |
| 2012-03-20 | 2012-03-16 | 10.264 | 5,285,350 | +56,071 | 0.16% | 54,250,265 |
| 2012-03-19 | 2012-03-15 | 10.245 | 5,229,279 | -503,565 | 0.16% | 53,573,080 |
| 2012-03-16 | 2012-03-14 | 10.381 | 5,732,844 | -682,102 | 0.18% | 59,512,140 |
| 2012-03-15 | 2012-03-13 | 10.225 | 6,414,946 | +1,088,023 | 0.20% | 65,595,333 |
| 2012-03-14 | 2012-03-12 | 10.148 | 5,326,923 | -4,630 | 0.17% | 54,055,652 |
| 2012-03-13 | 2012-03-09 | 10.264 | 5,331,553 | +115,227 | 0.17% | 54,724,505 |
| 2012-03-12 | 2012-03-08 | 10.342 | 5,216,326 | -1,321,508 | 0.16% | 53,947,404 |
| 2012-03-09 | 2012-03-07 | 10.284 | 6,537,834 | +420,041 | 0.20% | 67,233,195 |
| 2012-03-08 | 2012-03-06 | 10.070 | 6,117,793 | +1,780,175 | 0.19% | 61,605,392 |
| 2012-03-07 | 2012-03-05 | 9.856 | 4,337,618 | -975,313 | 0.14% | 42,751,706 |
| 2012-03-06 | 2012-03-02 | 10.012 | 5,312,931 | -73,046 | 0.17% | 53,190,686 |
| 2012-03-05 | 2012-03-01 | 9.817 | 5,385,977 | -19,547 | 0.17% | 52,874,961 |
| 2012-03-02 | 2012-02-29 | 9.914 | 5,405,524 | +1,048,084 | 0.17% | 53,592,272 |
| 2012-03-01 | 2012-02-28 | 9.759 | 4,357,440 | +213,239 | 0.14% | 42,523,531 |
| 2012-02-29 | 2012-02-27 | 9.739 | 4,144,201 | -943,935 | 0.13% | 40,362,004 |
| 2012-02-28 | 2012-02-24 | 9.934 | 5,088,136 | +1,237,660 | 0.16% | 50,544,488 |
| 2012-02-27 | 2012-02-23 | 9.759 | 3,850,476 | -876,121 | 0.12% | 37,576,154 |
| 2012-02-24 | 2012-02-22 | 9.759 | 4,726,597 | -764,407 | 0.15% | 46,126,073 |
| 2012-02-23 | 2012-02-21 | 9.487 | 5,491,004 | -1,764,487 | 0.17% | 52,091,369 |
| 2012-02-22 | 2012-02-20 | 9.545 | 7,255,491 | +12,346 | 0.23% | 69,253,622 |
| 2012-02-21 | 2012-02-17 | 9.526 | 7,243,145 | -33,951 | 0.23% | 68,994,973 |
| 2012-02-20 | 2012-02-16 | 9.428 | 7,277,096 | +1,733,547 | 0.23% | 68,611,045 |
| 2012-02-17 | 2012-02-15 | 9.487 | 5,543,549 | -711,937 | 0.17% | 52,589,846 |
| 2012-02-16 | 2012-02-14 | 9.156 | 6,255,486 | -185,186 | 0.20% | 57,276,458 |
| 2012-02-15 | 2012-02-13 | 9.059 | 6,440,672 | +112,140 | 0.20% | 58,346,027 |
| 2012-02-14 | 2012-02-10 | 9.137 | 6,328,532 | -403,185 | 0.20% | 57,822,255 |
| 2012-02-13 | 2012-02-09 | 9.137 | 6,731,717 | -747,946 | 0.21% | 61,506,059 |
| 2012-02-10 | 2012-02-08 | 9.195 | 7,479,663 | -3,321,775 | 0.23% | 68,776,071 |
| 2012-02-09 | 2012-02-07 | 9.137 | 10,801,438 | +649,952 | 0.34% | 98,690,108 |
| 2012-02-08 | 2012-02-06 | 9.176 | 10,151,486 | +218,108 | 0.32% | 93,146,343 |
| 2012-02-07 | 2012-02-03 | 9.215 | 9,933,378 | +718,625 | 0.31% | 91,531,271 |
| 2012-02-06 | 2012-02-02 | 9.156 | 9,214,753 | -695,477 | 0.29% | 84,372,088 |
| 2012-02-03 | 2012-02-01 | 8.845 | 9,910,230 | -1,153,298 | 0.31% | 87,657,548 |
| 2012-02-02 | 2012-01-31 | 8.729 | 11,063,528 | +327,643 | 0.35% | 96,568,207 |
| 2012-02-01 | 2012-01-30 | 8.690 | 10,735,885 | +1,114,203 | 0.33% | 93,290,960 |
| 2012-01-31 | 2012-01-27 | 8.962 | 9,621,682 | -903,297 | 0.30% | 86,227,563 |
| 2012-01-30 | 2012-01-26 | 8.670 | 10,524,979 | +180,042 | 0.33% | 91,253,659 |
| 2012-01-27 | 2012-01-20 | 8.417 | 10,344,937 | +273,664 | 0.32% | 87,078,299 |
| 2012-01-26 | 2012-01-19 | 8.748 | 10,071,273 | -1,262,352 | 0.31% | 88,103,076 |
| 2012-01-20 | 2012-01-18 | 8.729 | 11,333,625 | +288,068 | 0.35% | 98,925,754 |
| 2012-01-19 | 2012-01-17 | 8.787 | 11,045,557 | +544,241 | 0.34% | 97,055,521 |
| 2012-01-18 | 2012-01-16 | 8.709 | 10,501,316 | -318,932 | 0.33% | 91,456,785 |
| 2012-01-17 | 2012-01-13 | 8.709 | 10,820,248 | +1,159,471 | 0.34% | 94,234,389 |
| 2012-01-16 | 2012-01-12 | 8.981 | 9,660,777 | -2,033,960 | 0.30% | 86,765,729 |
| 2012-01-13 | 2012-01-11 | 9.156 | 11,694,737 | -5,192,412 | 0.36% | 107,079,308 |
| 2012-01-12 | 2012-01-10 | 9.234 | 16,887,149 | +4,716,564 | 0.53% | 155,935,190 |
| 2012-01-11 | 2012-01-09 | 9.331 | 12,170,585 | +1,842,601 | 0.38% | 113,565,621 |
| 2012-01-10 | 2012-01-06 | 9.545 | 10,327,984 | +27,778 | 0.32% | 98,580,550 |
| 2012-01-09 | 2012-01-05 | 9.545 | 10,300,206 | -23,663 | 0.32% | 98,315,409 |
| 2012-01-06 | 2012-01-04 | 9.662 | 10,323,869 | -535,616 | 0.32% | 99,745,443 |
| 2012-01-05 | 2012-01-03 | 9.409 | 10,859,485 | -657,564 | 0.34% | 102,175,973 |
| 2012-01-04 | 2011-12-30 | 9.156 | 11,517,049 | +91,757 | 0.36% | 105,452,362 |
| 2012-01-03 | 2011-12-29 | 9.098 | 11,425,292 | +67,902 | 0.36% | 103,945,897 |
| 2011-12-30 | 2011-12-28 | 9.331 | 11,357,390 | -61,729 | 0.35% | 105,977,572 |
| 2011-12-29 | 2011-12-23 | 9.487 | 11,419,119 | +33,951 | 0.36% | 108,329,468 |
| 2011-12-28 | 2011-12-22 | 9.351 | 11,385,168 | -43,210 | 0.36% | 106,458,100 |
| 2011-12-23 | 2011-12-21 | 9.176 | 11,428,378 | -6,173 | 0.36% | 104,862,639 |
| 2011-12-22 | 2011-12-20 | 9.098 | 11,434,551 | +8,231 | 0.36% | 104,030,134 |
| 2011-12-21 | 2011-12-19 | 9.117 | 11,426,320 | +209,174 | 0.36% | 104,177,376 |
| 2011-12-20 | 2011-12-16 | 9.273 | 11,217,146 | +225,310 | 0.35% | 104,014,753 |
| 2011-12-19 | 2011-12-15 | 9.215 | 10,991,836 | -95,679 | 0.34% | 101,284,449 |
| 2011-12-16 | 2011-12-14 | 9.370 | 11,087,515 | -190,330 | 0.35% | 103,890,407 |
| 2011-12-15 | 2011-12-13 | 9.448 | 11,277,845 | -306,192 | 0.35% | 106,550,767 |
| 2011-12-14 | 2011-12-12 | 9.292 | 11,584,037 | +5,979,967 | 0.36% | 107,642,065 |
| 2011-12-13 | 2011-12-09 | 9.273 | 5,604,070 | +307,615 | 0.17% | 51,965,621 |
| 2011-12-12 | 2011-12-08 | 9.487 | 5,296,455 | -1,121,096 | 0.17% | 50,245,746 |
| 2011-12-09 | 2011-12-07 | 9.448 | 6,417,551 | +598,271 | 0.20% | 60,631,706 |
| 2011-12-08 | 2011-12-06 | 9.331 | 5,819,280 | -792,618 | 0.18% | 54,300,607 |
| 2011-12-07 | 2011-12-05 | 9.370 | 6,611,898 | -350,825 | 0.21% | 61,953,718 |
| 2011-12-06 | 2011-12-02 | 9.506 | 6,962,723 | -2,086,430 | 0.22% | 66,188,443 |
| 2011-12-05 | 2011-12-01 | 9.720 | 9,049,153 | -2,921,668 | 0.28% | 87,957,348 |
| 2011-12-02 | 2011-11-30 | 9.331 | 11,970,821 | +2,788,675 | 0.37% | 111,701,592 |
| 2011-12-01 | 2011-11-29 | 9.545 | 9,182,146 | -204,815 | 0.29% | 87,643,533 |
| 2011-11-30 | 2011-11-28 | 9.117 | 9,386,961 | -78,190 | 0.29% | 85,583,895 |
| 2011-11-29 | 2011-11-25 | 9.059 | 9,465,151 | -551,443 | 0.30% | 85,744,773 |
| 2011-11-28 | 2011-11-24 | 9.351 | 10,016,594 | -1,011,733 | 0.31% | 93,661,118 |
| 2011-11-25 | 2011-11-23 | 9.526 | 11,028,327 | -1,236,632 | 0.34% | 105,050,931 |
| 2011-11-24 | 2011-11-22 | 9.506 | 12,264,959 | -516,463 | 0.38% | 116,592,107 |
| 2011-11-23 | 2011-11-21 | 9.370 | 12,781,422 | +160,495 | 0.40% | 119,762,375 |
| 2011-11-22 | 2011-11-18 | 9.584 | 12,620,927 | +1,707,827 | 0.39% | 120,957,378 |
| 2011-11-21 | 2011-11-17 | 9.778 | 10,913,100 | +1,673,103 | 0.34% | 106,711,275 |
| 2011-11-18 | 2011-11-16 | 9.856 | 9,239,997 | -187,244 | 0.29% | 91,069,715 |
| 2011-11-17 | 2011-11-15 | 9.778 | 9,427,241 | +511,834 | 0.29% | 92,182,140 |
| 2011-11-16 | 2011-11-14 | 9.662 | 8,915,407 | +189,301 | 0.28% | 86,137,399 |
| 2011-11-15 | 2011-11-11 | 9.701 | 8,726,106 | +692,250 | 0.27% | 84,647,711 |
| 2011-11-14 | 2011-11-10 | 9.506 | 8,033,856 | +906,383 | 0.25% | 76,370,756 |
| 2011-11-11 | 2011-11-09 | 9.701 | 7,127,473 | +1,016,672 | 0.22% | 69,140,150 |
| 2011-11-10 | 2011-11-08 | 9.331 | 6,110,801 | -518,231 | 0.19% | 57,020,834 |
| 2011-11-09 | 2011-11-07 | 9.234 | 6,629,032 | -202,257 | 0.21% | 61,212,190 |
| 2011-11-08 | 2011-11-04 | 9.195 | 6,831,289 | -1,017,979 | 0.21% | 62,814,223 |
| 2011-11-07 | 2011-11-03 | 9.001 | 7,849,268 | +1,159,985 | 0.24% | 70,648,727 |
| 2011-11-04 | 2011-11-02 | 9.156 | 6,689,283 | +68,930 | 0.21% | 61,248,388 |
| 2011-11-03 | 2011-11-01 | 8.962 | 6,620,353 | -668,727 | 0.21% | 59,330,261 |
| 2011-11-02 | 2011-10-31 | 9.176 | 7,289,080 | +258,746 | 0.23% | 66,881,947 |
| 2011-11-01 | 2011-10-28 | 9.098 | 7,030,334 | +1,079,223 | 0.22% | 63,961,111 |
| 2011-10-31 | 2011-10-27 | 9.292 | 5,951,111 | +39,095 | 0.19% | 55,299,364 |
| 2011-10-28 | 2011-10-26 | 9.389 | 5,912,016 | +1,029 | 0.18% | 55,510,728 |
| 2011-10-27 | 2011-10-25 | 9.526 | 5,910,987 | +131,688 | 0.18% | 56,305,429 |
| 2011-10-26 | 2011-10-24 | 9.137 | 5,779,299 | -38,066 | 0.18% | 52,804,047 |
| 2011-10-25 | 2011-10-21 | 9.195 | 5,817,365 | +140,947 | 0.18% | 53,491,114 |
| 2011-10-24 | 2011-10-20 | 9.040 | 5,676,418 | -1,029 | 0.18% | 51,312,303 |
| 2011-10-21 | 2011-10-19 | 8.806 | 5,677,447 | -335,887 | 0.18% | 49,997,177 |
| 2011-10-20 | 2011-10-18 | 8.903 | 6,013,334 | +186,215 | 0.19% | 53,539,584 |
| 2011-10-19 | 2011-10-17 | 9.098 | 5,827,119 | +33,951 | 0.18% | 53,014,410 |
| 2011-10-18 | 2011-10-14 | 9.389 | 5,793,168 | -279,837 | 0.18% | 54,394,807 |
| 2011-10-17 | 2011-10-13 | 8.865 | 6,073,005 | +125,515 | 0.19% | 53,834,746 |
| 2011-10-14 | 2011-10-12 | 9.040 | 5,947,490 | -537,039 | 0.19% | 53,762,674 |
| 2011-10-13 | 2011-10-11 | 9.195 | 6,484,529 | -280,866 | 0.20% | 59,625,738 |
| 2011-10-12 | 2011-10-10 | 9.078 | 6,765,395 | -54,527 | 0.21% | 61,419,210 |
| 2011-10-11 | 2011-10-07 | 9.117 | 6,819,922 | -350,825 | 0.21% | 62,179,388 |
| 2011-10-10 | 2011-10-06 | 8.592 | 7,170,747 | +1,171,302 | 0.22% | 61,614,206 |
| 2011-10-07 | 2011-10-04 | 8.614 | 5,999,445 | +12,810 | 0.19% | 51,679,815 |
| 2011-10-06 | 2011-10-03 | 9.187 | 5,986,635 | +9,317 | 0.19% | 54,999,548 |
| 2011-10-04 | 2011-09-30 | 9.622 | 5,977,318 | -1,486,412 | 0.19% | 57,512,032 |
| 2011-10-03 | 2011-09-28 | 9.503 | 7,463,730 | +1,975,997 | 0.24% | 70,929,089 |
| 2011-09-30 | 2011-09-27 | 9.464 | 5,487,733 | +734,926 | 0.17% | 51,934,012 |
| 2011-09-28 | 2011-09-26 | 9.207 | 4,752,807 | -1,885,904 | 0.15% | 43,758,203 |
| 2011-09-27 | 2011-09-23 | 9.424 | 6,638,711 | +375,055 | 0.21% | 62,564,147 |
| 2011-09-26 | 2011-09-22 | 9.543 | 6,263,656 | -136,832 | 0.20% | 59,772,086 |
| 2011-09-23 | 2011-09-21 | 9.819 | 6,400,488 | -790,913 | 0.20% | 62,848,203 |
| 2011-09-22 | 2011-09-20 | 9.641 | 7,191,401 | +503,788 | 0.23% | 69,335,670 |
| 2011-09-21 | 2011-09-19 | 9.879 | 6,687,613 | -10,123 | 0.21% | 66,063,948 |
| 2011-09-20 | 2011-09-16 | 9.977 | 6,697,736 | +370,540 | 0.21% | 66,825,588 |
| 2011-09-19 | 2011-09-15 | 10.155 | 6,327,196 | -657,244 | 0.20% | 64,253,649 |
| 2011-09-16 | 2011-09-14 | 9.543 | 6,984,440 | -695,445 | 0.22% | 66,650,300 |
| 2011-09-15 | 2011-09-12 | 9.365 | 7,679,885 | -53,652 | 0.24% | 71,921,121 |
| 2011-09-14 | 2011-09-09 | 9.582 | 7,733,537 | -39,479 | 0.25% | 74,104,280 |
| 2011-09-12 | 2011-09-08 | 9.740 | 7,773,016 | -270,283 | 0.25% | 75,711,154 |
| 2011-09-09 | 2011-09-07 | 9.602 | 8,043,299 | -342,155 | 0.25% | 77,231,393 |
| 2011-09-08 | 2011-09-06 | 9.424 | 8,385,454 | -331,020 | 0.27% | 79,025,699 |
| 2011-09-07 | 2011-09-05 | 9.543 | 8,716,474 | -1,794,409 | 0.28% | 83,178,552 |
| 2011-09-06 | 2011-09-02 | 9.720 | 10,510,883 | -780,982 | 0.33% | 102,171,011 |
| 2011-09-05 | 2011-09-01 | 9.424 | 11,291,865 | -849,314 | 0.36% | 106,416,126 |
| 2011-09-02 | 2011-08-31 | 9.306 | 12,141,179 | +641,794 | 0.38% | 112,980,933 |
| 2011-09-01 | 2011-08-30 | 8.772 | 11,499,385 | -469,704 | 0.36% | 100,874,401 |
| 2011-08-31 | 2011-08-29 | 8.496 | 11,969,089 | -425,164 | 0.38% | 101,684,074 |
| 2011-08-30 | 2011-08-26 | 8.258 | 12,394,253 | +82,203 | 0.39% | 102,357,584 |
| 2011-08-29 | 2011-08-25 | 8.219 | 12,312,050 | +72,678 | 0.39% | 101,192,212 |
| 2011-08-26 | 2011-08-24 | 8.258 | 12,239,372 | -94,143 | 0.39% | 101,078,503 |
| 2011-08-25 | 2011-08-23 | 8.318 | 12,333,515 | +64,685 | 0.39% | 102,587,004 |
| 2011-08-24 | 2011-08-22 | 8.239 | 12,268,830 | -304,599 | 0.39% | 101,079,385 |
| 2011-08-23 | 2011-08-19 | 8.199 | 12,573,429 | +121,475 | 0.40% | 103,092,060 |
| 2011-08-22 | 2011-08-18 | 8.575 | 12,451,954 | +254,086 | 0.39% | 106,770,339 |
| 2011-08-19 | 2011-08-17 | 8.752 | 12,197,868 | +156,906 | 0.39% | 106,760,609 |
| 2011-08-18 | 2011-08-16 | 8.594 | 12,040,962 | -894,868 | 0.38% | 103,484,148 |
| 2011-08-17 | 2011-08-15 | 8.950 | 12,935,830 | +861,462 | 0.41% | 115,775,293 |
| 2011-08-16 | 2011-08-12 | 8.555 | 12,074,368 | +195,373 | 0.38% | 103,294,142 |
| 2011-08-15 | 2011-08-11 | 8.377 | 11,878,995 | -555,243 | 0.38% | 99,510,508 |
| 2011-08-12 | 2011-08-10 | 8.456 | 12,434,238 | +286,479 | 0.39% | 105,144,445 |
| 2011-08-11 | 2011-08-09 | 8.555 | 12,147,759 | +118,944 | 0.39% | 103,921,989 |
| 2011-08-10 | 2011-08-08 | 8.772 | 12,028,815 | +346,205 | 0.38% | 105,518,644 |
| 2011-08-09 | 2011-08-05 | 8.713 | 11,682,610 | +194,360 | 0.37% | 101,789,236 |
| 2011-08-08 | 2011-08-04 | 8.930 | 11,488,250 | -323,934 | 0.36% | 102,592,520 |
| 2011-08-05 | 2011-08-03 | 8.476 | 11,812,184 | +253,074 | 0.37% | 100,117,704 |
| 2011-08-04 | 2011-08-02 | 8.456 | 11,559,110 | -356,328 | 0.37% | 97,744,325 |
| 2011-08-03 | 2011-08-01 | 8.397 | 11,915,438 | -475,778 | 0.38% | 100,051,206 |
| 2011-08-02 | 2011-07-29 | 8.318 | 12,391,216 | -133,623 | 0.39% | 103,066,947 |
| 2011-08-01 | 2011-07-28 | 8.318 | 12,524,839 | -751,395 | 0.40% | 104,178,388 |
| 2011-07-29 | 2011-07-27 | 8.318 | 13,276,234 | +58,713 | 0.42% | 110,428,299 |
| 2011-07-28 | 2011-07-26 | 8.377 | 13,217,521 | -98,193 | 0.42% | 110,723,359 |
| 2011-07-27 | 2011-07-25 | 8.417 | 13,315,714 | +736,950 | 0.42% | 112,072,083 |
| 2011-07-26 | 2011-07-22 | 8.357 | 12,578,764 | +84,084 | 0.40% | 105,123,963 |
| 2011-07-25 | 2011-07-21 | 8.278 | 12,494,680 | +509,184 | 0.40% | 103,433,816 |
| 2011-07-22 | 2011-07-20 | 8.081 | 11,985,496 | +19,234 | 0.38% | 96,850,687 |
| 2011-07-21 | 2011-07-19 | 8.219 | 11,966,262 | +145,706 | 0.38% | 98,350,195 |
| 2011-07-20 | 2011-07-18 | 8.298 | 11,820,556 | -1,675,994 | 0.37% | 98,086,803 |
| 2011-07-19 | 2011-07-15 | 8.456 | 13,496,550 | +73,898 | 0.43% | 114,127,400 |
| 2011-07-18 | 2011-07-14 | 8.515 | 13,422,652 | -2,471,010 | 0.43% | 114,298,094 |
| 2011-07-15 | 2011-07-13 | 8.417 | 15,893,662 | +20,246 | 0.50% | 133,769,455 |
| 2011-07-14 | 2011-07-12 | 8.357 | 15,873,416 | -123,652 | 0.50% | 132,658,216 |
| 2011-07-13 | 2011-07-11 | 8.515 | 15,997,068 | -156,854 | 0.51% | 136,220,054 |
| 2011-07-12 | 2011-07-08 | 8.535 | 16,153,922 | +414,129 | 0.51% | 137,874,870 |
| 2011-07-11 | 2011-07-07 | 8.515 | 15,739,793 | +1,397,978 | 0.50% | 134,029,276 |
| 2011-07-08 | 2011-07-06 | 8.515 | 14,341,815 | -2,038,551 | 0.45% | 122,125,055 |
| 2011-07-07 | 2011-07-05 | 8.377 | 16,380,366 | -4,942,018 | 0.52% | 137,218,556 |
| 2011-07-06 | 2011-07-04 | 8.357 | 21,322,384 | -7,882,733 | 0.68% | 178,196,641 |
| 2011-07-05 | 2011-06-30 | 8.219 | 29,205,117 | -1,688,506 | 0.93% | 240,035,606 |
| 2011-07-04 | 2011-06-29 | 8.081 | 30,893,623 | -1,957,776 | 0.98% | 249,640,783 |
| 2011-06-30 | 2011-06-28 | 8.081 | 32,851,399 | -1,415,592 | 1.04% | 265,460,901 |
| 2011-06-29 | 2011-06-27 | 8.160 | 34,266,991 | +700,912 | 1.09% | 279,607,881 |
| 2011-06-28 | 2011-06-24 | 7.982 | 33,566,079 | +29,429,408 | 1.06% | 267,920,142 |
| 2011-06-27 | 2011-06-23 | 8.436 | 4,136,671 | +1,378,744 | 0.13% | 34,898,137 |
| 2011-06-24 | 2011-06-22 | 8.456 | 2,757,927 | -65,799 | 0.09% | 23,321,148 |
| 2011-06-23 | 2011-06-21 | 8.219 | 2,823,726 | +67,364 | 0.09% | 23,208,083 |
| 2011-06-22 | 2011-06-20 | 8.278 | 2,756,362 | -59,725 | 0.09% | 22,817,794 |
| 2011-06-21 | 2011-06-17 | 8.496 | 2,816,087 | -123,500 | 0.09% | 23,924,227 |
| 2011-06-20 | 2011-06-16 | 8.199 | 2,939,587 | +36,443 | 0.09% | 24,102,262 |
| 2011-06-17 | 2011-06-15 | 8.179 | 2,903,144 | -17,762 | 0.09% | 23,746,101 |
| 2011-06-16 | 2011-06-14 | 8.199 | 2,920,906 | +18,221 | 0.09% | 23,949,093 |
| 2011-06-15 | 2011-06-13 | 7.942 | 2,902,685 | +147,795 | 0.09% | 23,054,162 |
| 2011-06-14 | 2011-06-10 | 8.002 | 2,754,890 | -68,836 | 0.09% | 22,043,608 |
| 2011-06-13 | 2011-06-09 | 8.081 | 2,823,726 | +41,504 | 0.09% | 22,817,562 |
| 2011-06-10 | 2011-06-08 | 7.745 | 2,782,222 | -68,944 | 0.09% | 21,547,716 |
| 2011-06-09 | 2011-06-07 | 7.824 | 2,851,166 | +311,787 | 0.09% | 22,306,995 |
| 2011-06-08 | 2011-06-03 | 7.784 | 2,539,379 | +15,184 | 0.08% | 19,767,290 |
| 2011-06-07 | 2011-06-02 | 7.863 | 2,524,195 | -1,012 | 0.08% | 19,848,576 |
| 2011-06-03 | 2011-06-01 | 7.824 | 2,525,207 | -1,491,109 | 0.08% | 19,756,752 |
| 2011-06-02 | 2011-05-31 | 7.824 | 4,016,316 | -1,879,830 | 0.13% | 31,422,913 |
| 2011-06-01 | 2011-05-30 | 7.824 | 5,896,146 | +21,259 | 0.19% | 46,130,355 |
| 2011-05-31 | 2011-05-27 | 8.105 | 5,874,887 | -847,290 | 0.19% | 47,618,782 |
| 2011-05-30 | 2011-05-26 | 8.105 | 6,722,177 | -784,155 | 0.21% | 54,486,474 |
| 2011-05-27 | 2011-05-25 | 8.065 | 7,506,332 | +152,983 | 0.24% | 60,538,215 |
| 2011-05-26 | 2011-05-24 | 7.964 | 7,353,349 | -405,651 | 0.24% | 58,559,384 |
| 2011-05-25 | 2011-05-23 | 8.004 | 7,759,000 | -1,200,176 | 0.25% | 62,104,292 |
| 2011-05-24 | 2011-05-20 | 8.045 | 8,959,176 | +6,769,835 | 0.29% | 72,073,788 |
| 2011-05-23 | 2011-05-19 | 8.045 | 2,189,341 | +92,508 | 0.07% | 17,612,568 |
| 2011-05-20 | 2011-05-18 | 8.024 | 2,096,833 | -158,964 | 0.07% | 16,825,880 |
| 2011-05-19 | 2011-05-17 | 8.045 | 2,255,797 | +141,139 | 0.07% | 18,147,186 |
| 2011-05-18 | 2011-05-16 | 8.065 | 2,114,658 | +272,409 | 0.07% | 17,054,617 |
| 2011-05-17 | 2011-05-13 | 8.085 | 1,842,249 | +57,245 | 0.06% | 14,894,982 |
| 2011-05-16 | 2011-05-12 | 8.085 | 1,785,004 | -295,109 | 0.06% | 14,432,144 |
| 2011-05-13 | 2011-05-11 | 8.268 | 2,080,113 | +195,423 | 0.07% | 17,197,522 |
| 2011-05-12 | 2011-05-09 | 8.247 | 1,884,690 | +409,600 | 0.06% | 15,543,653 |
| 2011-05-11 | 2011-05-06 | 8.247 | 1,475,090 | -973,169 | 0.05% | 12,165,549 |
| 2011-05-09 | 2011-05-05 | 8.146 | 2,448,259 | -166,801 | 0.08% | 19,943,537 |
| 2011-05-06 | 2011-05-04 | 8.166 | 2,615,060 | -151,996 | 0.09% | 21,355,290 |
| 2011-05-05 | 2011-05-03 | 8.166 | 2,767,056 | +135,716 | 0.09% | 22,596,531 |
| 2011-05-04 | 2011-04-29 | 8.146 | 2,631,340 | -135,716 | 0.09% | 21,434,916 |
| 2011-05-03 | 2011-04-28 | 8.105 | 2,767,056 | +97,712 | 0.09% | 22,428,318 |
| 2011-04-29 | 2011-04-27 | 8.227 | 2,669,344 | -94,751 | 0.09% | 21,960,860 |
| 2011-04-28 | 2011-04-26 | 8.349 | 2,764,095 | -46,388 | 0.09% | 23,076,447 |
| 2011-04-27 | 2011-04-21 | 8.349 | 2,810,483 | +119,919 | 0.09% | 23,463,724 |
| 2011-04-26 | 2011-04-20 | 8.166 | 2,690,564 | +85,765 | 0.09% | 21,971,876 |
| 2011-04-21 | 2011-04-19 | 8.126 | 2,604,799 | -271,862 | 0.08% | 21,165,930 |
| 2011-04-20 | 2011-04-18 | 8.085 | 2,876,661 | -300,114 | 0.09% | 23,258,428 |
| 2011-04-19 | 2011-04-15 | 7.964 | 3,176,775 | +253,655 | 0.10% | 25,298,675 |
| 2011-04-18 | 2011-04-14 | 7.984 | 2,923,120 | -139,165 | 0.10% | 23,337,893 |
| 2011-04-15 | 2011-04-13 | 8.004 | 3,062,285 | -91,789 | 0.10% | 24,511,025 |
| 2011-04-14 | 2011-04-12 | 7.984 | 3,154,074 | -123,374 | 0.10% | 25,181,806 |
| 2011-04-13 | 2011-04-11 | 8.004 | 3,277,448 | -378,660 | 0.11% | 26,233,225 |
| 2011-04-12 | 2011-04-08 | 8.085 | 3,656,108 | -93,764 | 0.12% | 29,560,426 |
| 2011-04-11 | 2011-04-07 | 8.105 | 3,749,872 | +297,083 | 0.12% | 30,394,514 |
| 2011-04-08 | 2011-04-06 | 8.227 | 3,452,789 | +125,347 | 0.11% | 28,406,311 |
| 2011-04-07 | 2011-04-04 | 8.328 | 3,327,442 | +51,324 | 0.11% | 27,712,205 |
| 2011-04-06 | 2011-04-01 | 8.166 | 3,276,118 | -88,714 | 0.11% | 26,753,669 |
| 2011-04-04 | 2011-03-31 | 7.964 | 3,364,832 | +406,523 | 0.11% | 26,796,292 |
| 2011-04-01 | 2011-03-30 | 7.720 | 2,958,309 | +30,597 | 0.10% | 22,839,536 |
| 2011-03-31 | 2011-03-29 | 7.842 | 2,927,712 | +13,818 | 0.10% | 22,959,271 |
| 2011-03-30 | 2011-03-28 | 7.781 | 2,913,894 | -718,368 | 0.09% | 22,673,770 |
| 2011-03-29 | 2011-03-25 | 7.700 | 3,632,262 | +650,266 | 0.12% | 27,969,167 |
| 2011-03-28 | 2011-03-24 | 7.639 | 2,981,996 | -6,909 | 0.10% | 22,780,706 |
| 2011-03-25 | 2011-03-23 | 7.700 | 2,988,905 | +276,356 | 0.10% | 23,015,185 |
| 2011-03-24 | 2011-03-22 | 7.660 | 2,712,549 | -17,766 | 0.09% | 20,777,255 |
| 2011-03-23 | 2011-03-21 | 7.599 | 2,730,315 | -226,020 | 0.09% | 20,747,358 |
| 2011-03-22 | 2011-03-18 | 7.579 | 2,956,335 | -257,603 | 0.10% | 22,404,952 |
| 2011-03-21 | 2011-03-17 | 7.437 | 3,213,938 | +98,061 | 0.10% | 23,901,344 |
| 2011-03-18 | 2011-03-16 | 7.720 | 3,115,877 | -122,387 | 0.10% | 24,056,035 |
| 2011-03-17 | 2011-03-15 | 7.883 | 3,238,264 | +95,738 | 0.11% | 25,525,874 |
| 2011-03-16 | 2011-03-14 | 7.964 | 3,142,526 | +2,961 | 0.10% | 25,025,929 |
| 2011-03-15 | 2011-03-11 | 8.045 | 3,139,565 | +15,792 | 0.10% | 25,256,825 |
| 2011-03-14 | 2011-03-10 | 8.207 | 3,123,773 | +82,906 | 0.10% | 25,636,177 |
| 2011-03-11 | 2011-03-09 | 8.207 | 3,040,867 | +215,164 | 0.10% | 24,955,784 |
| 2011-03-10 | 2011-03-08 | 8.166 | 2,825,703 | +213,189 | 0.09% | 23,075,458 |
| 2011-03-09 | 2011-03-07 | 8.227 | 2,612,514 | +14,804 | 0.08% | 21,493,316 |
| 2011-03-08 | 2011-03-04 | 8.308 | 2,597,710 | -70,076 | 0.08% | 21,582,080 |
| 2011-03-07 | 2011-03-03 | 8.207 | 2,667,786 | +198,385 | 0.09% | 21,893,983 |
| 2011-03-04 | 2011-03-02 | 8.308 | 2,469,401 | +375,693 | 0.08% | 20,516,074 |
| 2011-03-03 | 2011-03-01 | 8.004 | 2,093,708 | +692,864 | 0.07% | 16,758,378 |
| 2011-03-02 | 2011-02-28 | 7.984 | 1,400,844 | -56,258 | 0.05% | 11,184,196 |
| 2011-03-01 | 2011-02-25 | 7.943 | 1,457,102 | +27,636 | 0.05% | 11,574,302 |
| 2011-02-28 | 2011-02-24 | 7.964 | 1,429,466 | -116,465 | 0.05% | 11,383,745 |
| 2011-02-25 | 2011-02-23 | 8.024 | 1,545,931 | -178,644 | 0.05% | 12,405,208 |
| 2011-02-23 | 2011-02-21 | 8.126 | 1,724,575 | -8,883 | 0.06% | 14,013,455 |
| 2011-02-22 | 2011-02-18 | 8.085 | 1,733,458 | -10,857 | 0.06% | 14,015,384 |
| 2011-02-21 | 2011-02-17 | 8.105 | 1,744,315 | -63,167 | 0.06% | 14,138,511 |
| 2011-02-18 | 2011-02-16 | 8.146 | 1,807,482 | +42,440 | 0.06% | 14,723,763 |
| 2011-02-17 | 2011-02-15 | 8.126 | 1,765,042 | +59,219 | 0.06% | 14,342,280 |
| 2011-02-16 | 2011-02-14 | 8.126 | 1,705,823 | +43,349 | 0.06% | 13,861,081 |
| 2011-02-15 | 2011-02-11 | 8.045 | 1,662,474 | +124,439 | 0.05% | 13,374,087 |
| 2011-02-14 | 2011-02-10 | 8.187 | 1,538,035 | -734,318 | 0.05% | 12,591,178 |
| 2011-02-11 | 2011-02-09 | 8.166 | 2,272,353 | -43,427 | 0.07% | 18,556,652 |
| 2011-02-10 | 2011-02-08 | 8.389 | 2,315,780 | -139,165 | 0.08% | 19,427,477 |
| 2011-02-09 | 2011-02-07 | 8.268 | 2,454,945 | -10,857 | 0.08% | 20,296,479 |
| 2011-02-08 | 2011-02-02 | 8.470 | 2,465,802 | -59,219 | 0.08% | 20,885,903 |
| 2011-02-07 | 2011-01-31 | 8.065 | 2,525,021 | -397,756 | 0.08% | 20,364,176 |
| 2011-02-01 | 2011-01-28 | 8.227 | 2,922,777 | +291,161 | 0.10% | 24,045,869 |
| 2011-01-31 | 2011-01-27 | 8.511 | 2,631,616 | +26,649 | 0.09% | 22,397,038 |
| 2011-01-28 | 2011-01-26 | 8.430 | 2,604,967 | -6,909 | 0.08% | 21,959,089 |
| 2011-01-26 | 2011-01-24 | 8.409 | 2,611,876 | -81,920 | 0.08% | 21,964,404 |
| 2011-01-25 | 2011-01-21 | 8.308 | 2,693,796 | +41,453 | 0.09% | 22,380,374 |
| 2011-01-24 | 2011-01-20 | 8.470 | 2,652,343 | -246,675 | 0.09% | 22,465,947 |
| 2011-01-21 | 2011-01-19 | 8.551 | 2,899,018 | +146,074 | 0.09% | 24,790,320 |
| 2011-01-20 | 2011-01-18 | 8.653 | 2,752,944 | -30,596 | 0.09% | 23,820,124 |
| 2011-01-19 | 2011-01-17 | 8.713 | 2,783,540 | -14,805 | 0.09% | 24,254,074 |
| 2011-01-18 | 2011-01-14 | 8.734 | 2,798,345 | -2,418 | 0.09% | 24,439,780 |
| 2011-01-17 | 2011-01-13 | 8.592 | 2,800,763 | +116,908 | 0.09% | 24,063,621 |
| 2011-01-14 | 2011-01-12 | 8.531 | 2,683,855 | +40,467 | 0.09% | 22,896,016 |
| 2011-01-13 | 2011-01-11 | 8.734 | 2,643,388 | -131,269 | 0.09% | 23,086,439 |
| 2011-01-12 | 2011-01-10 | 8.511 | 2,774,657 | -104,621 | 0.09% | 23,614,424 |
| 2011-01-11 | 2011-01-07 | 8.511 | 2,879,278 | -252,669 | 0.09% | 24,504,828 |
| 2011-01-10 | 2011-01-06 | 8.572 | 3,131,947 | +225,033 | 0.10% | 26,845,626 |
| 2011-01-07 | 2011-01-05 | 8.693 | 2,906,914 | -222,072 | 0.09% | 25,270,175 |
| 2011-01-06 | 2011-01-04 | 8.612 | 3,128,986 | +218,124 | 0.10% | 26,947,056 |
| 2011-01-05 | 2011-01-03 | 8.450 | 2,910,862 | +4,935 | 0.09% | 24,596,677 |
| 2011-01-04 | 2010-12-31 | 8.105 | 2,905,927 | -299,128 | 0.09% | 23,553,934 |
| 2011-01-03 | 2010-12-29 | 8.065 | 3,205,055 | +69,089 | 0.10% | 25,848,618 |
| 2010-12-30 | 2010-12-28 | 7.964 | 3,135,966 | +313,862 | 0.10% | 24,973,687 |
| 2010-12-29 | 2010-12-24 | 8.085 | 2,822,104 | +27,635 | 0.09% | 22,817,322 |
| 2010-12-28 | 2010-12-22 | 7.943 | 2,794,469 | +65,141 | 0.09% | 22,197,504 |
| 2010-12-23 | 2010-12-21 | 7.964 | 2,729,328 | +34,545 | 0.09% | 21,735,371 |
| 2010-12-22 | 2010-12-20 | 7.943 | 2,694,783 | -210,228 | 0.09% | 21,405,661 |
| 2010-12-21 | 2010-12-17 | 8.105 | 2,905,011 | -68,102 | 0.09% | 23,546,510 |
| 2010-12-20 | 2010-12-16 | 7.923 | 2,973,113 | -55,272 | 0.10% | 23,556,293 |
| 2010-12-17 | 2010-12-15 | 8.004 | 3,028,385 | -1,974 | 0.10% | 24,239,684 |
| 2010-12-16 | 2010-12-14 | 8.045 | 3,030,359 | -14,804 | 0.10% | 24,378,297 |
| 2010-12-15 | 2010-12-13 | 8.004 | 3,045,163 | -1,974 | 0.10% | 24,373,978 |
| 2010-12-14 | 2010-12-10 | 7.984 | 3,047,137 | -75,998 | 0.10% | 24,328,032 |
| 2010-12-13 | 2010-12-09 | 8.024 | 3,123,135 | +4,935 | 0.10% | 25,061,365 |
| 2010-12-10 | 2010-12-08 | 8.085 | 3,118,200 | -46,882 | 0.10% | 25,211,323 |
| 2010-12-09 | 2010-12-07 | 8.045 | 3,165,082 | -38,986 | 0.10% | 25,462,101 |
| 2010-12-08 | 2010-12-06 | 8.105 | 3,204,068 | +77,972 | 0.10% | 25,970,511 |
| 2010-12-07 | 2010-12-03 | 8.085 | 3,126,096 | -22,701 | 0.10% | 25,275,164 |
| 2010-12-06 | 2010-12-02 | 8.024 | 3,148,797 | -332,614 | 0.10% | 25,267,287 |
| 2010-12-03 | 2010-12-01 | 7.923 | 3,481,411 | +462,896 | 0.11% | 27,583,592 |
| 2010-12-02 | 2010-11-30 | 7.883 | 3,018,515 | +35,532 | 0.10% | 23,793,685 |
| 2010-12-01 | 2010-11-29 | 8.085 | 2,982,983 | -31,584 | 0.10% | 24,118,064 |
| 2010-11-30 | 2010-11-26 | 8.166 | 3,014,567 | -293,135 | 0.10% | 24,617,773 |
| 2010-11-29 | 2010-11-25 | 8.105 | 3,307,702 | +18,753 | 0.11% | 26,810,514 |
| 2010-11-26 | 2010-11-24 | 8.065 | 3,288,949 | +66,128 | 0.11% | 26,525,219 |
| 2010-11-25 | 2010-11-23 | 8.065 | 3,222,821 | +202,332 | 0.10% | 25,991,900 |
| 2010-11-24 | 2010-11-22 | 8.187 | 3,020,489 | +171,736 | 0.10% | 24,727,340 |
| 2010-11-23 | 2010-11-19 | 8.328 | 2,848,753 | +45,401 | 0.09% | 23,725,501 |
| 2010-11-22 | 2010-11-18 | 8.065 | 2,803,352 | -25,661 | 0.09% | 22,608,902 |
| 2010-11-19 | 2010-11-17 | 7.984 | 2,829,013 | -52,311 | 0.09% | 22,586,552 |
| 2010-11-18 | 2010-11-16 | 8.126 | 2,881,324 | +21,714 | 0.09% | 23,412,902 |
| 2010-11-17 | 2010-11-15 | 8.288 | 2,859,610 | -987 | 0.09% | 23,700,029 |
| 2010-11-16 | 2010-11-12 | 8.288 | 2,860,597 | -144,100 | 0.09% | 23,708,210 |
| 2010-11-15 | 2010-11-11 | 8.430 | 3,004,697 | +809,329 | 0.10% | 25,328,693 |
| 2010-11-12 | 2010-11-10 | 8.612 | 2,195,368 | -55,271 | 0.07% | 18,906,669 |
| 2010-11-11 | 2010-11-09 | 8.653 | 2,250,639 | +59 | 0.07% | 19,473,880 |
| 2010-11-10 | 2010-11-08 | 8.693 | 2,250,580 | -361,178 | 0.07% | 19,564,580 |
| 2010-11-09 | 2010-11-05 | 8.288 | 2,611,758 | -75,070 | 0.08% | 21,645,868 |
| 2010-11-08 | 2010-11-04 | 8.247 | 2,686,828 | -11,844 | 0.09% | 22,159,147 |
| 2010-11-05 | 2010-11-03 | 8.288 | 2,698,672 | +282,258 | 0.09% | 22,366,199 |
| 2010-11-04 | 2010-11-02 | 8.207 | 2,416,414 | +60,206 | 0.08% | 19,831,024 |
| 2010-11-03 | 2010-11-01 | 8.126 | 2,356,208 | +987 | 0.08% | 19,145,943 |
| 2010-11-02 | 2010-10-29 | 7.883 | 2,355,221 | -193,450 | 0.08% | 18,565,217 |
| 2010-11-01 | 2010-10-28 | 8.045 | 2,548,671 | -310,900 | 0.08% | 20,503,266 |
| 2010-10-29 | 2010-10-27 | 8.105 | 2,859,571 | -56,259 | 0.09% | 23,178,197 |
| 2010-10-28 | 2010-10-26 | 8.126 | 2,915,830 | -42,440 | 0.09% | 23,693,289 |
| 2010-10-27 | 2010-10-25 | 8.146 | 2,958,270 | -152,983 | 0.10% | 24,098,091 |
| 2010-10-26 | 2010-10-22 | 8.166 | 3,111,253 | -32,550 | 0.10% | 25,407,337 |
| 2010-10-25 | 2010-10-21 | 8.166 | 3,143,803 | -75,011 | 0.10% | 25,673,149 |
| 2010-10-22 | 2010-10-20 | 8.085 | 3,218,814 | -44,414 | 0.10% | 26,024,809 |
| 2010-10-21 | 2010-10-19 | 8.268 | 3,263,228 | -323,732 | 0.11% | 26,979,031 |
| 2010-10-20 | 2010-10-18 | 8.207 | 3,586,960 | -52,310 | 0.12% | 29,437,460 |
| 2010-10-19 | 2010-10-15 | 8.308 | 3,639,270 | -69,089 | 0.12% | 30,235,483 |
| 2010-10-18 | 2010-10-14 | 8.166 | 3,708,359 | -89,212 | 0.12% | 30,283,467 |
| 2010-10-15 | 2010-10-13 | 8.065 | 3,797,571 | -74,628 | 0.12% | 30,627,232 |
| 2010-10-14 | 2010-10-12 | 8.065 | 3,872,199 | -53,123 | 0.13% | 31,229,103 |
| 2010-10-13 | 2010-10-11 | 8.207 | 3,925,322 | -174 | 0.13% | 32,214,328 |
| 2010-10-12 | 2010-10-08 | 8.268 | 3,925,496 | +12,831 | 0.13% | 32,454,392 |
| 2010-10-11 | 2010-10-07 | 8.288 | 3,912,665 | +7,896 | 0.13% | 32,427,595 |
| 2010-10-08 | 2010-10-06 | 8.593 | 3,904,769 | -20,977 | 0.13% | 33,553,809 |
| 2010-10-07 | 2010-10-05 | 8.306 | 3,925,746 | +97,804 | 0.13% | 32,606,912 |
| 2010-10-06 | 2010-10-04 | 8.408 | 3,827,942 | +976 | 0.13% | 32,187,086 |
| 2010-10-05 | 2010-09-30 | 8.306 | 3,826,966 | -531,357 | 0.13% | 31,786,454 |
| 2010-10-04 | 2010-09-29 | 8.408 | 4,358,323 | +580,117 | 0.14% | 36,646,772 |
| 2010-09-30 | 2010-09-28 | 8.306 | 3,778,206 | -21,455 | 0.12% | 31,381,457 |
| 2010-09-29 | 2010-09-27 | 8.511 | 3,799,661 | +247,703 | 0.13% | 32,338,912 |
| 2010-09-28 | 2010-09-24 | 8.326 | 3,551,958 | -72,165 | 0.12% | 29,575,106 |
| 2010-09-27 | 2010-09-22 | 8.306 | 3,624,123 | -170,615 | 0.12% | 30,101,657 |
| 2010-09-24 | 2010-09-21 | 8.060 | 3,794,738 | +57,491 | 0.13% | 30,584,881 |
| 2010-09-22 | 2010-09-20 | 7.998 | 3,737,247 | +95,570 | 0.12% | 29,891,579 |
| 2010-09-21 | 2010-09-17 | 7.916 | 3,641,677 | +40,959 | 0.12% | 28,828,443 |
| 2010-09-20 | 2010-09-16 | 7.834 | 3,600,718 | +62,413 | 0.12% | 28,208,820 |
| 2010-09-17 | 2010-09-15 | 8.060 | 3,538,305 | +16,456 | 0.12% | 28,518,079 |
| 2010-09-16 | 2010-09-14 | 7.978 | 3,521,849 | +54,619 | 0.12% | 28,096,536 |
| 2010-09-15 | 2010-09-13 | 7.937 | 3,467,230 | -24,244 | 0.11% | 27,518,583 |
| 2010-09-14 | 2010-09-10 | 7.896 | 3,491,474 | +49,735 | 0.12% | 27,567,793 |
| 2010-09-13 | 2010-09-09 | 7.793 | 3,441,739 | +6,827 | 0.11% | 26,822,174 |
| 2010-09-10 | 2010-09-08 | 7.793 | 3,434,912 | +441,769 | 0.11% | 26,768,970 |
| 2010-09-08 | 2010-09-06 | 8.060 | 2,993,143 | +141,406 | 0.10% | 24,124,175 |
| 2010-09-07 | 2010-09-03 | 7.875 | 2,851,737 | +483,703 | 0.09% | 22,458,107 |
| 2010-09-06 | 2010-09-02 | 8.121 | 2,368,034 | -20,141 | 0.08% | 19,231,607 |
| 2010-09-03 | 2010-09-01 | 7.978 | 2,388,175 | +140,430 | 0.08% | 19,052,335 |
| 2010-09-02 | 2010-08-31 | 7.773 | 2,247,745 | +14,628 | 0.07% | 17,471,038 |
| 2010-09-01 | 2010-08-30 | 7.711 | 2,233,117 | -39,983 | 0.07% | 17,219,946 |
| 2010-08-31 | 2010-08-27 | 7.650 | 2,273,100 | +9,752 | 0.08% | 17,388,408 |
| 2010-08-30 | 2010-08-26 | 7.547 | 2,263,348 | +30,231 | 0.07% | 17,081,720 |
| 2010-08-27 | 2010-08-25 | 7.609 | 2,233,117 | +24,381 | 0.07% | 16,990,957 |
| 2010-08-26 | 2010-08-24 | 7.588 | 2,208,736 | +2,925 | 0.07% | 16,760,153 |
| 2010-08-25 | 2010-08-23 | 7.568 | 2,205,811 | +11,703 | 0.07% | 16,692,720 |
| 2010-08-24 | 2010-08-20 | 7.793 | 2,194,108 | -6,788 | 0.07% | 17,099,131 |
| 2010-08-23 | 2010-08-19 | 7.855 | 2,200,896 | -52,700 | 0.07% | 17,287,442 |
| 2010-08-20 | 2010-08-18 | 7.855 | 2,253,596 | +211,655 | 0.07% | 17,701,387 |
| 2010-08-19 | 2010-08-17 | 7.711 | 2,041,941 | +95,536 | 0.07% | 15,745,755 |
| 2010-08-18 | 2010-08-16 | 7.588 | 1,946,405 | +106,297 | 0.06% | 14,769,554 |
| 2010-08-13 | 2010-08-11 | 7.855 | 1,840,108 | +78,992 | 0.06% | 14,453,550 |
| 2010-08-12 | 2010-08-10 | 7.752 | 1,761,116 | -20,479 | 0.06% | 13,652,501 |
| 2010-08-11 | 2010-08-09 | 7.978 | 1,781,595 | +3,901 | 0.06% | 14,213,173 |
| 2010-08-10 | 2010-08-06 | 8.039 | 1,777,694 | -46,810 | 0.06% | 14,291,425 |
| 2010-08-09 | 2010-08-05 | 8.019 | 1,824,504 | +1,073 | 0.06% | 14,630,327 |
| 2010-08-06 | 2010-08-04 | 7.978 | 1,823,431 | -2,048 | 0.06% | 14,546,931 |
| 2010-08-05 | 2010-08-03 | 7.998 | 1,825,479 | -213,571 | 0.06% | 14,600,708 |
| 2010-08-04 | 2010-08-02 | 8.080 | 2,039,050 | +4,876 | 0.07% | 16,476,181 |
| 2010-08-03 | 2010-07-30 | 7.978 | 2,034,174 | +195,042 | 0.07% | 16,228,193 |
| 2010-07-28 | 2010-07-26 | 7.773 | 1,839,132 | -18,529 | 0.06% | 14,295,013 |
| 2010-07-27 | 2010-07-23 | 7.752 | 1,857,661 | -40,959 | 0.06% | 14,400,936 |
| 2010-07-26 | 2010-07-22 | 7.670 | 1,898,620 | +7,802 | 0.06% | 14,562,707 |
| 2010-07-23 | 2010-07-21 | 7.629 | 1,890,818 | +3,900 | 0.06% | 14,425,309 |
| 2010-07-22 | 2010-07-20 | 7.547 | 1,886,918 | -4,876 | 0.06% | 14,240,764 |
| 2010-07-21 | 2010-07-19 | 7.465 | 1,891,794 | +2,926 | 0.06% | 14,122,373 |
| 2010-07-20 | 2010-07-16 | 7.486 | 1,888,868 | -13,653 | 0.06% | 14,139,268 |
| 2010-07-19 | 2010-07-15 | 7.609 | 1,902,521 | +71,190 | 0.06% | 14,475,575 |
| 2010-07-16 | 2010-07-14 | 7.568 | 1,831,331 | +13,653 | 0.06% | 13,858,801 |
| 2010-07-15 | 2010-07-13 | 7.670 | 1,817,678 | -29,256 | 0.06% | 13,941,869 |
| 2010-07-14 | 2010-07-12 | 7.752 | 1,846,934 | -76,066 | 0.06% | 14,317,778 |
| 2010-07-13 | 2010-07-09 | 7.793 | 1,923,000 | -24,380 | 0.06% | 14,986,331 |
| 2010-07-12 | 2010-07-08 | 7.568 | 1,947,380 | +1,950 | 0.06% | 14,737,015 |
| 2010-07-09 | 2010-07-07 | 7.527 | 1,945,430 | -46,810 | 0.06% | 14,642,463 |
| 2010-07-08 | 2010-07-06 | 7.568 | 1,992,240 | +27,306 | 0.07% | 15,076,498 |
| 2010-07-06 | 2010-07-02 | 7.486 | 1,964,934 | -23,405 | 0.06% | 14,708,666 |
| 2010-07-05 | 2010-06-30 | 7.568 | 1,988,339 | -110,199 | 0.07% | 15,046,977 |
| 2010-07-02 | 2010-06-29 | 7.691 | 2,098,538 | +115,075 | 0.07% | 16,139,146 |
| 2010-06-30 | 2010-06-28 | 7.793 | 1,983,463 | -107,273 | 0.07% | 15,457,532 |
| 2010-06-29 | 2010-06-25 | 7.670 | 2,090,736 | -92,983 | 0.07% | 16,036,266 |
| 2010-06-28 | 2010-06-24 | 7.547 | 2,183,719 | +7,801 | 0.07% | 16,480,752 |
| 2010-06-25 | 2010-06-23 | 7.834 | 2,175,918 | -63,388 | 0.07% | 17,046,622 |
| 2010-06-24 | 2010-06-22 | 7.670 | 2,239,306 | -148,232 | 0.07% | 17,175,821 |
| 2010-06-23 | 2010-06-21 | 7.711 | 2,387,538 | -69,240 | 0.08% | 18,410,712 |
| 2010-06-22 | 2010-06-18 | 7.465 | 2,456,778 | -358,624 | 0.08% | 18,340,018 |
| 2010-06-21 | 2010-06-17 | 7.219 | 2,815,402 | +21,540 | 0.09% | 20,324,297 |
| 2010-06-18 | 2010-06-15 | 7.178 | 2,793,862 | -114,099 | 0.09% | 20,054,205 |
| 2010-06-17 | 2010-06-14 | 7.198 | 2,907,961 | -118,975 | 0.10% | 20,932,840 |
| 2010-06-15 | 2010-06-11 | 7.034 | 3,026,936 | -24,381 | 0.10% | 21,292,655 |
| 2010-06-14 | 2010-06-10 | 6.829 | 3,051,317 | -40,958 | 0.10% | 20,838,383 |
| 2010-06-11 | 2010-06-09 | 6.870 | 3,092,275 | +277,869 | 0.10% | 21,244,933 |
| 2010-06-10 | 2010-06-08 | 6.829 | 2,814,406 | -25,356 | 0.09% | 19,220,445 |
| 2010-06-09 | 2010-06-07 | 7.116 | 2,839,762 | +277,935 | 0.09% | 20,208,956 |
| 2010-06-08 | 2010-06-04 | 7.363 | 2,561,827 | +93,620 | 0.08% | 18,861,520 |
| 2010-06-07 | 2010-06-03 | 7.486 | 2,468,207 | +208,694 | 0.08% | 18,475,955 |
| 2010-06-04 | 2010-06-02 | 7.383 | 2,259,513 | -449,571 | 0.07% | 16,682,065 |
| 2010-06-03 | 2010-06-01 | 7.650 | 2,709,084 | +184,315 | 0.09% | 20,723,531 |
| 2010-06-02 | 2010-05-31 | 7.793 | 2,524,769 | +25,355 | 0.08% | 19,676,040 |
| 2010-06-01 | 2010-05-28 | 7.568 | 2,499,414 | +417,389 | 0.08% | 18,914,594 |
| 2010-05-31 | 2010-05-27 | 7.691 | 2,082,025 | +134,579 | 0.07% | 16,012,150 |
| 2010-05-28 | 2010-05-26 | 7.631 | 1,947,446 | +108,314 | 0.06% | 14,861,326 |
| 2010-05-27 | 2010-05-25 | 7.298 | 1,839,132 | +9,047 | 0.06% | 13,421,220 |
| 2010-05-26 | 2010-05-24 | 7.527 | 1,830,085 | -238,894 | 0.06% | 13,774,933 |
| 2010-05-25 | 2010-05-20 | 7.485 | 2,068,979 | -241,677 | 0.07% | 15,486,796 |
| 2010-05-24 | 2010-05-19 | 7.735 | 2,310,656 | +164,987 | 0.08% | 17,873,938 |
| 2010-05-20 | 2010-05-18 | 7.861 | 2,145,669 | -104,556 | 0.07% | 16,866,117 |
| 2010-05-19 | 2010-05-17 | 7.777 | 2,250,225 | -283,929 | 0.08% | 17,500,313 |
| 2010-05-18 | 2010-05-14 | 7.986 | 2,534,154 | -333 | 0.09% | 20,236,845 |
| 2010-05-17 | 2010-05-13 | 8.173 | 2,534,487 | +229,254 | 0.09% | 20,715,107 |
| 2010-05-14 | 2010-05-12 | 7.881 | 2,305,233 | +34,532 | 0.08% | 18,168,441 |
| 2010-05-13 | 2010-05-11 | 8.048 | 2,270,701 | +1,918 | 0.08% | 18,275,038 |
| 2010-05-12 | 2010-05-10 | 8.048 | 2,268,783 | +46,043 | 0.08% | 18,259,602 |
| 2010-05-11 | 2010-05-07 | 8.048 | 2,222,740 | -3,837 | 0.07% | 17,889,039 |
| 2010-05-10 | 2010-05-06 | 7.986 | 2,226,577 | -281,052 | 0.07% | 17,780,646 |
| 2010-05-07 | 2010-05-05 | 8.278 | 2,507,629 | +45,084 | 0.08% | 20,757,012 |
| 2010-05-06 | 2010-05-04 | 8.423 | 2,462,545 | +57,553 | 0.08% | 20,743,239 |
| 2010-05-05 | 2010-05-03 | 8.444 | 2,404,992 | +77,793 | 0.08% | 20,308,586 |
| 2010-05-04 | 2010-04-30 | 8.465 | 2,327,199 | +48,824 | 0.08% | 19,700,198 |
| 2010-04-30 | 2010-04-28 | 8.590 | 2,278,375 | -31,654 | 0.08% | 19,571,921 |
| 2010-04-29 | 2010-04-27 | 8.695 | 2,310,029 | -118,829 | 0.08% | 20,084,662 |
| 2010-04-28 | 2010-04-26 | 9.049 | 2,428,858 | +13,314 | 0.08% | 21,978,745 |
| 2010-04-27 | 2010-04-23 | 8.841 | 2,415,544 | -8,633 | 0.08% | 21,354,620 |
| 2010-04-26 | 2010-04-22 | 8.695 | 2,424,177 | -39,328 | 0.08% | 21,077,127 |
| 2010-04-23 | 2010-04-21 | 8.861 | 2,463,505 | -55,634 | 0.08% | 21,829,984 |
| 2010-04-22 | 2010-04-20 | 8.715 | 2,519,139 | -12,470 | 0.08% | 21,955,304 |
| 2010-04-21 | 2010-04-19 | 8.507 | 2,531,609 | -73,860 | 0.08% | 21,536,138 |
| 2010-04-20 | 2010-04-16 | 8.632 | 2,605,469 | +5,755 | 0.09% | 22,490,406 |
| 2010-04-16 | 2010-04-14 | 8.861 | 2,599,714 | -68,105 | 0.09% | 23,036,980 |
| 2010-04-15 | 2010-04-13 | 8.882 | 2,667,819 | -197,599 | 0.09% | 23,696,107 |
| 2010-04-14 | 2010-04-12 | 8.757 | 2,865,418 | +56,594 | 0.10% | 25,092,753 |
| 2010-04-13 | 2010-04-09 | 8.986 | 2,808,824 | +190,885 | 0.09% | 25,241,365 |
| 2010-04-12 | 2010-04-08 | 8.945 | 2,617,939 | +26,858 | 0.09% | 23,416,816 |
| 2010-04-09 | 2010-04-07 | 9.383 | 2,591,081 | +82,493 | 0.09% | 24,311,096 |
| 2010-04-08 | 2010-04-01 | 9.216 | 2,508,588 | +50,839 | 0.08% | 23,118,659 |
| 2010-04-07 | 2010-03-31 | 8.757 | 2,457,749 | +24,939 | 0.08% | 21,522,755 |
| 2010-03-29 | 2010-03-25 | 8.695 | 2,432,810 | -3,836 | 0.08% | 21,152,187 |
| 2010-03-26 | 2010-03-24 | 8.715 | 2,436,646 | +9,592 | 0.08% | 21,236,344 |
| 2010-03-25 | 2010-03-23 | 8.695 | 2,427,054 | +3,837 | 0.08% | 21,102,142 |
| 2010-03-24 | 2010-03-22 | 8.674 | 2,423,217 | -27,818 | 0.08% | 21,018,256 |
| 2010-03-23 | 2010-03-19 | 8.590 | 2,451,035 | +21,103 | 0.08% | 21,055,122 |
| 2010-03-22 | 2010-03-18 | 8.715 | 2,429,932 | +199,518 | 0.08% | 21,177,829 |
| 2010-03-19 | 2010-03-17 | 8.590 | 2,230,414 | -240,764 | 0.07% | 19,159,922 |
| 2010-03-18 | 2010-03-16 | 8.695 | 2,471,178 | -70,024 | 0.08% | 21,485,780 |
| 2010-03-17 | 2010-03-15 | 8.736 | 2,541,202 | -1,918 | 0.09% | 22,200,576 |
| 2010-03-16 | 2010-03-12 | 8.841 | 2,543,120 | -77,697 | 0.09% | 22,482,456 |
| 2010-03-15 | 2010-03-11 | 8.695 | 2,620,817 | -141,006 | 0.09% | 22,786,824 |
| 2010-03-12 | 2010-03-10 | 8.799 | 2,761,823 | +34,532 | 0.09% | 24,300,731 |
| 2010-03-11 | 2010-03-09 | 8.507 | 2,727,291 | -47,961 | 0.09% | 23,200,785 |
| 2010-03-10 | 2010-03-08 | 8.465 | 2,775,252 | -82,493 | 0.09% | 23,493,055 |
| 2010-03-09 | 2010-03-05 | 8.465 | 2,857,745 | -84,411 | 0.10% | 24,191,374 |
| 2010-03-08 | 2010-03-04 | 8.465 | 2,942,156 | +298,318 | 0.10% | 24,905,930 |
| 2010-03-05 | 2010-03-03 | 8.507 | 2,643,838 | +539,082 | 0.09% | 22,490,859 |
| 2010-03-04 | 2010-03-02 | 8.361 | 2,104,756 | +29,736 | 0.07% | 17,597,751 |
| 2010-03-03 | 2010-03-01 | 8.298 | 2,075,020 | -2,878 | 0.07% | 17,219,336 |
| 2010-03-02 | 2010-02-26 | 8.215 | 2,077,898 | -430,690 | 0.07% | 17,069,920 |
| 2010-03-01 | 2010-02-25 | 8.132 | 2,508,588 | +345,320 | 0.08% | 20,398,817 |
| 2010-02-26 | 2010-02-24 | 8.194 | 2,163,268 | -93,045 | 0.07% | 17,726,129 |
| 2010-02-25 | 2010-02-23 | 8.194 | 2,256,313 | +11,511 | 0.08% | 18,488,553 |
| 2010-02-24 | 2010-02-22 | 8.048 | 2,244,802 | -57,553 | 0.08% | 18,066,598 |
| 2010-02-23 | 2010-02-19 | 8.132 | 2,302,355 | -74,001 | 0.08% | 18,721,814 |
| 2010-02-22 | 2010-02-18 | 8.194 | 2,376,356 | +10,551 | 0.08% | 19,472,203 |
| 2010-02-19 | 2010-02-17 | 8.215 | 2,365,805 | +45,084 | 0.08% | 19,435,074 |
| 2010-02-18 | 2010-02-12 | 8.194 | 2,320,721 | +301,195 | 0.08% | 19,016,322 |
| 2010-02-17 | 2010-02-11 | 8.069 | 2,019,526 | +77,697 | 0.07% | 16,295,641 |
| 2010-02-12 | 2010-02-10 | 8.069 | 1,941,829 | +24,940 | 0.07% | 15,668,701 |
| 2010-02-11 | 2010-02-09 | 8.048 | 1,916,889 | +21,103 | 0.06% | 15,427,491 |
| 2010-02-10 | 2010-02-08 | 8.069 | 1,895,786 | +157,312 | 0.06% | 15,297,178 |
| 2010-02-09 | 2010-02-05 | 8.444 | 1,738,474 | -41,246 | 0.06% | 14,680,277 |
| 2010-02-08 | 2010-02-04 | 8.486 | 1,779,720 | +253,234 | 0.06% | 15,102,788 |
| 2010-02-05 | 2010-02-03 | 9.028 | 1,526,486 | -505,509 | 0.05% | 13,781,350 |
| 2010-02-04 | 2010-02-02 | 8.924 | 2,031,995 | -455,631 | 0.07% | 18,133,325 |
| 2010-02-03 | 2010-02-01 | 8.882 | 2,487,626 | +898,791 | 0.08% | 22,095,596 |
| 2010-02-02 | 2010-01-29 | 8.298 | 1,588,835 | -289,685 | 0.05% | 13,184,781 |
| 2010-02-01 | 2010-01-28 | 8.173 | 1,878,520 | -958,262 | 0.06% | 15,353,696 |
| 2010-01-29 | 2010-01-27 | 8.132 | 2,836,782 | +934,422 | 0.10% | 23,067,557 |
| 2010-01-28 | 2010-01-26 | 8.319 | 1,902,360 | +5,755 | 0.06% | 15,826,200 |
| 2010-01-27 | 2010-01-25 | 8.423 | 1,896,605 | +1,276,724 | 0.06% | 15,976,046 |
| 2010-01-26 | 2010-01-22 | 8.507 | 619,881 | -76,737 | 0.02% | 5,273,264 |
| 2010-01-25 | 2010-01-21 | 8.653 | 696,618 | +108,392 | 0.02% | 6,027,730 |
| 2010-01-22 | 2010-01-20 | 8.924 | 588,226 | -7,416 | 0.02% | 5,249,271 |
| 2010-01-21 | 2010-01-19 | 8.653 | 595,642 | +39,808 | 0.02% | 5,154,000 |
| 2010-01-20 | 2010-01-18 | 8.674 | 555,834 | +7,673 | 0.02% | 4,821,137 |
| 2010-01-19 | 2010-01-15 | 8.820 | 548,161 | +54,418 | 0.02% | 4,834,589 |
| 2010-01-14 | 2010-01-12 | 9.320 | 493,743 | -116,066 | 0.02% | 4,601,713 |
| 2010-01-13 | 2010-01-11 | 9.403 | 609,809 | -66,186 | 0.02% | 5,734,313 |
| 2010-01-12 | 2010-01-08 | 9.466 | 675,995 | -5,755 | 0.02% | 6,398,974 |
| 2010-01-08 | 2010-01-06 | 9.445 | 681,750 | -63,106 | 0.02% | 6,439,237 |
| 2010-01-07 | 2010-01-05 | 9.424 | 744,856 | -57,553 | 0.02% | 7,019,752 |
| 2010-01-06 | 2010-01-04 | 9.570 | 802,409 | -2,878 | 0.03% | 7,679,263 |
| 2010-01-04 | 2009-12-29 | 9.216 | 805,287 | -16,306 | 0.03% | 7,421,368 |
| 2009-12-29 | 2009-12-24 | 9.132 | 821,593 | -2,878 | 0.03% | 7,503,120 |
| 2009-12-28 | 2009-12-22 | 9.132 | 824,471 | -11,376 | 0.03% | 7,529,403 |
| 2009-12-23 | 2009-12-21 | 8.945 | 835,847 | -3,409 | 0.03% | 7,476,445 |
| 2009-12-22 | 2009-12-18 | 8.861 | 839,256 | -959 | 0.03% | 7,436,942 |
| 2009-12-21 | 2009-12-17 | 8.882 | 840,215 | -1,918 | 0.03% | 7,462,959 |
| 2009-12-18 | 2009-12-16 | 8.903 | 842,133 | +5,755 | 0.03% | 7,497,554 |
| 2009-12-17 | 2009-12-15 | 8.903 | 836,378 | +2,878 | 0.03% | 7,446,317 |
| 2009-12-16 | 2009-12-14 | 9.070 | 833,500 | +56,114 | 0.03% | 7,559,723 |
| 2009-12-15 | 2009-12-11 | 9.112 | 777,386 | +49,515 | 0.03% | 7,083,195 |
| 2009-12-14 | 2009-12-10 | 9.174 | 727,871 | +69,064 | 0.02% | 6,677,565 |
| 2009-12-10 | 2009-12-08 | 9.091 | 658,807 | +80,460 | 0.02% | 5,989,020 |
| 2009-12-09 | 2009-12-07 | 9.237 | 578,347 | +7,673 | 0.02% | 5,341,992 |
| 2009-12-08 | 2009-12-04 | 9.091 | 570,674 | +22,938 | 0.02% | 5,187,829 |
| 2009-12-07 | 2009-12-03 | 9.278 | 547,736 | +27,818 | 0.02% | 5,082,090 |
| 2009-12-04 | 2009-12-02 | 9.278 | 519,918 | +23,021 | 0.02% | 4,823,984 |
| 2009-12-03 | 2009-12-01 | 9.258 | 496,897 | +5,755 | 0.02% | 4,600,027 |
| 2009-12-02 | 2009-11-30 | 8.986 | 491,142 | +1,919 | 0.02% | 4,413,625 |
| 2009-12-01 | 2009-11-27 | 8.841 | 489,223 | -959 | 0.02% | 4,324,977 |
| 2009-11-30 | 2009-11-26 | 9.132 | 490,182 | +5,775 | 0.02% | 4,476,540 |
| 2009-11-27 | 2009-11-25 | 9.112 | 484,407 | -959 | 0.02% | 4,413,701 |
| 2009-11-26 | 2009-11-24 | 8.986 | 485,366 | +959 | 0.02% | 4,361,719 |
| 2009-11-25 | 2009-11-23 | 8.966 | 484,407 | +28,777 | 0.02% | 4,343,001 |
| 2009-11-24 | 2009-11-20 | 8.986 | 455,630 | -959 | 0.02% | 4,094,498 |
| 2009-11-23 | 2009-11-19 | 9.153 | 456,589 | -960 | 0.02% | 4,179,276 |
| 2009-11-20 | 2009-11-18 | 9.237 | 457,549 | -959 | 0.02% | 4,226,223 |
| 2009-11-19 | 2009-11-17 | 9.112 | 458,508 | +2,878 | 0.02% | 4,177,721 |
| 2009-11-12 | 2009-11-10 | 8.903 | 455,630 | -492 | 0.02% | 4,056,498 |
| 2009-11-09 | 2009-11-05 | 8.674 | 456,122 | +492 | 0.02% | 3,956,265 |
| 2009-11-05 | 2009-11-03 | 8.715 | 455,630 | +451,573 | 0.02% | 3,970,998 |
| 2009-11-04 | 2009-11-02 | 8.507 | 4,057 | -451,573 | 0.00% | 34,512 |
| 2009-10-30 | 2009-10-28 | 8.507 | 455,630 | -90 | 0.02% | 3,875,998 |
| 2009-10-28 | 2009-10-23 | 8.841 | 455,720 | +233,090 | 0.02% | 4,028,793 |
| 2009-10-20 | 2009-10-16 | 8.507 | 222,630 | +960 | 0.01% | 1,893,891 |
| 2009-10-19 | 2009-10-15 | 8.590 | 221,670 | -869 | 0.01% | 1,904,211 |
| 2009-10-15 | 2009-10-13 | 8.653 | 222,539 | -700 | 0.01% | 1,925,596 |
| 2009-10-14 | 2009-10-12 | 8.403 | 223,239 | +960 | 0.01% | 1,875,798 |
| 2009-10-12 | 2009-10-08 | 8.236 | 222,279 | -960 | 0.01% | 1,830,655 |
| 2009-10-09 | 2009-10-07 | 8.300 | 223,239 | +346 | 0.01% | 1,852,825 |
| 2009-10-08 | 2009-10-06 | 8.469 | 222,893 | -347 | 0.01% | 1,887,612 |
| 2009-10-07 | 2009-10-05 | 8.131 | 223,240 | +3,532 | 0.01% | 1,815,117 |
| 2009-10-06 | 2009-10-02 | 8.131 | 219,708 | -16,573 | 0.01% | 1,786,399 |
| 2009-09-30 | 2009-09-28 | 7.814 | 236,281 | -3,125 | 0.01% | 1,846,300 |
| 2009-09-29 | 2009-09-25 | 8.004 | 239,406 | +3,125 | 0.01% | 1,916,223 |
| 2009-09-28 | 2009-09-24 | 8.152 | 236,281 | -2,841 | 0.01% | 1,926,141 |
| 2009-09-24 | 2009-09-22 | 8.110 | 239,122 | -33,146 | 0.01% | 1,939,200 |
| 2009-09-23 | 2009-09-21 | 8.089 | 272,268 | -35,170 | 0.01% | 2,202,253 |
| 2009-09-22 | 2009-09-18 | 8.089 | 307,438 | +113,773 | 0.01% | 2,486,727 |
| 2009-09-21 | 2009-09-17 | 8.194 | 193,665 | +13,732 | 0.01% | 1,586,919 |
| 2009-09-18 | 2009-09-16 | 8.131 | 179,933 | -194,139 | 0.01% | 1,462,997 |
| 2009-09-17 | 2009-09-15 | 7.983 | 374,072 | +141,106 | 0.01% | 2,986,200 |
| 2009-09-16 | 2009-09-14 | 8.046 | 232,966 | -1,894 | 0.01% | 1,874,517 |
| 2009-09-15 | 2009-09-11 | 8.321 | 234,860 | -88,073 | 0.01% | 1,954,237 |
| 2009-09-14 | 2009-09-10 | 8.300 | 322,933 | +78,602 | 0.01% | 2,680,259 |
| 2009-09-11 | 2009-09-09 | 8.300 | 244,331 | -1,894 | 0.01% | 2,027,883 |
| 2009-09-10 | 2009-09-08 | 8.342 | 246,225 | -8,523 | 0.01% | 2,054,003 |
| 2009-09-09 | 2009-09-07 | 8.194 | 254,748 | +1,105 | 0.01% | 2,087,442 |
| 2009-09-08 | 2009-09-04 | 8.025 | 253,643 | +20,677 | 0.01% | 2,035,534 |
| 2009-09-07 | 2009-09-03 | 8.067 | 232,966 | +3,788 | 0.01% | 1,879,437 |
| 2009-09-04 | 2009-09-02 | 8.025 | 229,178 | +4,735 | 0.01% | 1,839,198 |
| 2009-09-03 | 2009-09-01 | 8.173 | 224,443 | +148,682 | 0.01% | 1,834,378 |
| 2009-09-02 | 2009-08-31 | 8.384 | 75,761 | -151,523 | 0.00% | 635,196 |
| 2009-09-01 | 2009-08-28 | 8.426 | 227,284 | +159,099 | 0.01% | 1,915,198 |
| 2009-08-31 | 2009-08-27 | 8.363 | 68,185 | -2,841 | 0.00% | 570,238 |
| 2009-08-28 | 2009-08-26 | 8.448 | 71,026 | -947 | 0.00% | 599,997 |
| 2009-08-27 | 2009-08-25 | 8.680 | 71,973 | -947 | 0.00% | 624,717 |
| 2009-08-26 | 2009-08-24 | 8.680 | 72,920 | +46,404 | 0.00% | 632,937 |
| 2009-08-25 | 2009-08-21 | 8.553 | 26,516 | +304 | 0.00% | 226,796 |
| 2009-08-24 | 2009-08-20 | 8.384 | 26,212 | -947 | 0.00% | 219,767 |
| 2009-08-21 | 2009-08-19 | 8.194 | 27,159 | -1,894 | 0.00% | 222,545 |
| 2009-08-20 | 2009-08-18 | 8.426 | 29,053 | -2,841 | 0.00% | 244,814 |
| 2009-08-19 | 2009-08-17 | 8.448 | 31,894 | +6,393 | 0.00% | 269,427 |
| 2009-08-18 | 2009-08-14 | 8.595 | 25,501 | +2,841 | 0.00% | 219,191 |
| 2009-08-17 | 2009-08-13 | 8.849 | 22,660 | -542 | 0.00% | 200,515 |
| 2009-08-14 | 2009-08-12 | 8.976 | 23,202 | +474 | 0.00% | 208,251 |
| 2009-08-13 | 2009-08-11 | 9.335 | 22,728 | -2,784 | 0.00% | 212,156 |
| 2009-08-12 | 2009-08-10 | 9.335 | 25,512 | +2,784 | 0.00% | 238,143 |
| 2009-08-11 | 2009-08-07 | 9.187 | 22,728 | +947 | 0.00% | 208,796 |
| 2009-08-07 | 2009-08-05 | 9.208 | 21,781 | -1,894 | 0.00% | 200,556 |
| 2009-08-06 | 2009-08-04 | 9.504 | 23,675 | -1,894 | 0.00% | 224,996 |
| 2009-08-05 | 2009-08-03 | 9.757 | 25,569 | -947 | 0.00% | 249,475 |
| 2009-08-04 | 2009-07-31 | 9.166 | 26,516 | +3,788 | 0.00% | 243,035 |
| 2009-08-03 | 2009-07-30 | 9.123 | 22,728 | -947 | 0.00% | 207,356 |
| 2009-07-31 | 2009-07-29 | 8.933 | 23,675 | -5,683 | 0.00% | 211,496 |
| 2009-07-30 | 2009-07-28 | 9.208 | 29,358 | -2,841 | 0.00% | 270,324 |
| 2009-07-29 | 2009-07-27 | 8.870 | 32,199 | +4,735 | 0.00% | 285,604 |
| 2009-07-28 | 2009-07-24 | 8.321 | 27,464 | -141,033 | 0.00% | 228,524 |
| 2009-07-27 | 2009-07-23 | 8.532 | 168,497 | +143,875 | 0.01% | 1,437,624 |
| 2009-07-24 | 2009-07-22 | 8.511 | 24,622 | -830 | 0.00% | 209,556 |
| 2009-07-23 | 2009-07-21 | 8.384 | 25,452 | +830 | 0.00% | 213,395 |
| 2009-07-22 | 2009-07-20 | 8.532 | 24,622 | -1,894 | 0.00% | 210,076 |
| 2009-07-21 | 2009-07-17 | 8.659 | 26,516 | +1,894 | 0.00% | 229,596 |
| 2009-07-20 | 2009-07-16 | 8.638 | 24,622 | -1,894 | 0.00% | 212,676 |
| 2009-07-17 | 2009-07-15 | 8.426 | 26,516 | -2,842 | 0.00% | 223,436 |
| 2009-07-15 | 2009-07-13 | 8.258 | 29,358 | +2,842 | 0.00% | 242,424 |
| 2009-07-14 | 2009-07-10 | 8.574 | 26,516 | +1,894 | 0.00% | 227,356 |
| 2009-07-13 | 2009-07-09 | 8.363 | 24,622 | +947 | 0.00% | 205,916 |
| 2009-07-10 | 2009-07-08 | 8.215 | 23,675 | -2,841 | 0.00% | 194,496 |
| 2009-07-07 | 2009-07-03 | 8.638 | 26,516 | +947 | 0.00% | 229,036 |
| 2009-07-06 | 2009-07-02 | 8.638 | 25,569 | -60,610 | 0.00% | 220,856 |
| 2009-07-03 | 2009-06-30 | 8.067 | 86,179 | +59,663 | 0.00% | 695,243 |
| 2009-07-02 | 2009-06-29 | 8.426 | 26,516 | -25,525 | 0.00% | 223,436 |
| 2009-06-30 | 2009-06-26 | 7.898 | 52,041 | +18,895 | 0.00% | 411,045 |
| 2009-06-29 | 2009-06-25 | 7.814 | 33,146 | -5,682 | 0.00% | 259,003 |
| 2009-06-25 | 2009-06-23 | 7.539 | 38,828 | -3,788 | 0.00% | 292,742 |
| 2009-06-24 | 2009-06-22 | 7.835 | 42,616 | +1,894 | 0.00% | 333,902 |
| 2009-06-23 | 2009-06-19 | 7.687 | 40,722 | -6,629 | 0.00% | 313,042 |
| 2009-06-22 | 2009-06-18 | 7.983 | 47,351 | +5,682 | 0.00% | 378,001 |
| 2009-06-19 | 2009-06-17 | 7.582 | 41,669 | +4,262 | 0.00% | 315,922 |
| 2009-06-18 | 2009-06-16 | 7.814 | 37,407 | +5,682 | 0.00% | 292,298 |
| 2009-06-17 | 2009-06-15 | 8.025 | 31,725 | +4,261 | 0.00% | 254,599 |
| 2009-06-15 | 2009-06-11 | 8.448 | 27,464 | -1,894 | 0.00% | 232,004 |
| 2009-06-12 | 2009-06-10 | 8.448 | 29,358 | +947 | 0.00% | 248,004 |
| 2009-06-11 | 2009-06-09 | 8.638 | 28,411 | -1,938 | 0.00% | 245,404 |
| 2009-06-10 | 2009-06-08 | 8.574 | 30,349 | +4,735 | 0.00% | 260,221 |
| 2009-06-09 | 2009-06-05 | 8.680 | 25,614 | -2,841 | 0.00% | 222,326 |
| 2009-06-08 | 2009-06-04 | 8.553 | 28,455 | +947 | 0.00% | 243,380 |
| 2009-06-05 | 2009-06-03 | 8.870 | 27,508 | -947 | 0.00% | 243,995 |
| 2009-06-04 | 2009-06-02 | 9.018 | 28,455 | -947 | 0.00% | 256,601 |
| 2009-06-02 | 2009-05-29 | 8.258 | 29,402 | +14,205 | 0.00% | 242,787 |
| 2009-05-29 | 2009-05-26 | 8.217 | 15,197 | -4,735 | 0.00% | 124,878 |
| 2009-05-27 | 2009-05-25 | 8.303 | 19,932 | +356 | 0.00% | 165,497 |
| 2009-05-26 | 2009-05-22 | 7.938 | 19,576 | -932 | 0.00% | 155,401 |
| 2009-05-25 | 2009-05-21 | 7.359 | 20,508 | -13,051 | 0.00% | 150,920 |
| 2009-05-21 | 2009-05-19 | 7.338 | 33,559 | -932 | 0.00% | 246,243 |
| 2009-05-20 | 2009-05-18 | 7.445 | 34,491 | -6,525 | 0.00% | 256,782 |
| 2009-05-19 | 2009-05-15 | 7.531 | 41,016 | +1,864 | 0.00% | 308,880 |
| 2009-05-18 | 2009-05-14 | 7.059 | 39,152 | +1,865 | 0.00% | 276,363 |
| 2009-05-15 | 2009-05-13 | 6.930 | 37,287 | +932 | 0.00% | 258,398 |
| 2009-05-14 | 2009-05-12 | 6.951 | 36,355 | +932 | 0.00% | 252,719 |
| 2009-05-13 | 2009-05-11 | 6.994 | 35,423 | -932 | 0.00% | 247,761 |
| 2009-05-12 | 2009-05-08 | 7.166 | 36,355 | +3,729 | 0.00% | 260,519 |
| 2009-05-11 | 2009-05-07 | 7.123 | 32,626 | -30,762 | 0.00% | 232,397 |
| 2009-05-08 | 2009-05-06 | 7.316 | 63,388 | -513 | 0.00% | 463,757 |
| 2009-05-06 | 2009-05-04 | 7.145 | 63,901 | +513 | 0.00% | 456,542 |
| 2009-05-04 | 2009-04-29 | 6.866 | 63,388 | +15,847 | 0.00% | 435,197 |
| 2009-04-29 | 2009-04-27 | 6.887 | 47,541 | +9,652 | 0.00% | 327,418 |
| 2009-04-27 | 2009-04-23 | 7.080 | 37,889 | +4,661 | 0.00% | 268,260 |
| 2009-04-24 | 2009-04-22 | 7.016 | 33,228 | +2,797 | 0.00% | 233,121 |
| 2009-04-21 | 2009-04-17 | 7.059 | 30,431 | -932 | 0.00% | 214,804 |
| 2009-04-20 | 2009-04-16 | 7.488 | 31,363 | +19,245 | 0.00% | 234,840 |
| 2009-04-17 | 2009-04-15 | 7.574 | 12,118 | -17,712 | 0.00% | 91,777 |
| 2009-04-16 | 2009-04-14 | 7.295 | 29,830 | +17,712 | 0.00% | 217,601 |
| 2009-04-14 | 2009-04-08 | 7.080 | 12,118 | -933 | 0.00% | 85,797 |
| 2009-04-08 | 2009-04-06 | 6.866 | 13,051 | -6,525 | 0.00% | 89,603 |
| 2009-04-07 | 2009-04-03 | 6.844 | 19,576 | -3,729 | 0.00% | 133,981 |
| 2009-04-06 | 2009-04-02 | 6.823 | 23,305 | +933 | 0.00% | 159,003 |
| 2009-04-03 | 2009-04-01 | 6.694 | 22,372 | -933 | 0.00% | 149,758 |
| 2009-04-02 | 2009-03-31 | 6.694 | 23,305 | -5,593 | 0.00% | 156,003 |
| 2009-04-01 | 2009-03-30 | 6.630 | 28,898 | +1,865 | 0.00% | 191,582 |
| 2009-03-31 | 2009-03-27 | 6.630 | 27,033 | +2,796 | 0.00% | 179,218 |
| 2009-03-30 | 2009-03-26 | 6.694 | 24,237 | -932 | 0.00% | 162,242 |
| 2009-03-27 | 2009-03-25 | 6.673 | 25,169 | -932 | 0.00% | 167,941 |
| 2009-03-25 | 2009-03-23 | 6.780 | 26,101 | +932 | 0.00% | 176,959 |
| 2009-03-24 | 2009-03-20 | 6.630 | 25,169 | -2,796 | 0.00% | 166,861 |
| 2009-03-23 | 2009-03-19 | 6.844 | 27,965 | +27,965 | 0.00% | 191,397 |
| 2009-03-12 | 2009-03-10 | 6.866 | 0 | -862 | ||
| 2009-03-10 | 2009-03-06 | 6.801 | 862 | -46,609 | 0.00% | 5,863 |
| 2009-03-09 | 2009-03-05 | 6.887 | 47,471 | +46,609 | 0.00% | 326,936 |
| 2009-03-02 | 2009-02-26 | 6.909 | 862 | +209 | 0.00% | 5,955 |
| 2009-02-27 | 2009-02-25 | 7.295 | 653 | +653 | 0.00% | 4,763 |
| 2009-02-19 | 2009-02-17 | 6.673 | 0 | -10,254 | ||
| 2009-02-18 | 2009-02-16 | 6.587 | 10,254 | +10,254 | 0.00% | 67,540 |
| 2009-02-02 | 2009-01-29 | 6.243 | 0 | -19 | ||
| 2009-01-30 | 2009-01-23 | 6.565 | 19 | +19 | 0.00% | 125 |
| 2009-01-23 | 2009-01-21 | 6.780 | 0 | -130,505 | ||
| 2009-01-22 | 2009-01-20 | 6.780 | 130,505 | +16,779 | 0.00% | 884,797 |
| 2009-01-21 | 2009-01-19 | 7.037 | 113,726 | +113,726 | 0.00% | 800,319 |
| 2009-01-12 | 2009-01-08 | 6.565 | 0 | -151,946 | ||
| 2009-01-09 | 2009-01-07 | 6.565 | 151,946 | +151,946 | 0.01% | 997,562 |
| 2008-12-30 | 2008-12-24 | 6.651 | 0 | -216 | ||
| 2008-12-19 | 2008-12-17 | 6.909 | 216 | +216 | 0.00% | 1,492 |
| 2008-12-11 | 2008-12-09 | 5.793 | 0 | -13,983 | ||
| 2008-12-10 | 2008-12-08 | 5.814 | 13,983 | +13,983 | 0.00% | 81,302 |
| 2008-11-28 | 2008-11-26 | 5.450 | 0 | -904 | ||
| 2008-11-27 | 2008-11-25 | 5.321 | 904 | +904 | 0.00% | 4,810 |
| 2008-09-18 | 2008-09-16 | 4.916 | 0 | -29,290 | ||
| 2008-09-17 | 2008-09-12 | 4.916 | 29,290 | +29,290 | 0.00% | 144,000 |
| 2008-07-21 | 2008-07-17 | 6.271 | 0 | -33,409 | ||
| 2008-07-18 | 2008-07-16 | 6.227 | 33,409 | +33,409 | 0.00% | 208,051 |
| 2008-07-10 | 2008-07-08 | 6.468 | 0 | -503 | ||
| 2008-07-09 | 2008-07-07 | 6.533 | 503 | +503 | 0.00% | 3,286 |
| 2008-07-02 | 2008-06-27 | 7.167 | 0 | -915 | ||
| 2008-06-24 | 2008-06-20 | 7.429 | 915 | +915 | 0.00% | 6,798 |
| 2008-02-28 | 2008-02-26 | 8.712 | 0 | -672,213 | ||
| 2008-02-27 | 2008-02-25 | 8.868 | 672,213 | +672,213 | 0.02% | 5,961,061 |
| 2008-01-17 | 2008-01-15 | 9.423 | 0 | -450 | ||
| 2008-01-16 | 2008-01-14 | 9.601 | 450 | +450 | 0.00% | 4,321 |
| 2008-01-14 | 2008-01-10 | 9.601 | 0 | -41,395 | ||
| 2008-01-11 | 2008-01-09 | 9.712 | 41,395 | +41,395 | 0.00% | 402,044 |
| 2007-12-20 | 2007-12-18 | 9.268 | 0 | -8,999 | ||
| 2007-12-04 | 2007-11-30 | 10.024 | 8,999 | +8,999 | 0.00% | 90,202 |
| 2007-10-12 | 2007-10-10 | 11.357 | 0 | -900 | ||
| 2007-10-04 | 2007-10-02 | 11.985 | 900 | +9 | 0.00% | 10,786 |
| 2007-10-03 | 2007-09-28 | 11.962 | 891 | -113,174 | 0.00% | 10,658 |
| 2007-10-02 | 2007-09-27 | 10.930 | 114,065 | +113,174 | 0.00% | 1,246,724 |
| 2007-09-05 | 2007-09-03 | 11.356 | 891 | -5,347 | 0.00% | 10,119 |
| 2007-08-16 | 2007-08-14 | 10.414 | 6,238 | -4,456 | 0.00% | 64,961 |
| 2007-08-10 | 2007-08-08 | 10.369 | 10,694 | -7,129 | 0.00% | 110,885 |
| 2007-08-03 | 2007-08-01 | 11.199 | 17,823 | +5,347 | 0.00% | 199,605 |
| 2007-07-27 | 2007-07-25 | 12.636 | 12,476 | +1,782 | 0.00% | 157,642 |
| 2007-07-26 | 2007-07-24 | 11.671 | 10,694 | +2,674 | 0.00% | 124,805 |
| 2007-07-25 | 2007-07-23 | 11.671 | 8,020 | +891 | 0.00% | 93,598 |
| 2007-07-20 | 2007-07-18 | 11.199 | 7,129 | +6,238 | 0.00% | 79,840 |
| 2007-07-17 | 2007-07-13 | 11.177 | 891 | -2,151,187 | 0.00% | 9,959 |
| 2007-07-16 | 2007-07-12 | 11.311 | 2,152,078 | +2,151,187 | 0.08% | 24,343,200 |
| 2007-06-28 | 2007-06-26 | 10.324 | 891 | -891 | 0.00% | 9,199 |
| 2007-06-27 | 2007-06-25 | 10.593 | 1,782 | -24,952 | 0.00% | 18,877 |
| 2007-06-26 | 2007-06-22 | 10.661 | 26,734 | 0.00% | 285,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy