History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.030 | 2,658,423 | +0 | 0.04% | 18,688,714 |
| 2025-10-13 | 2025-10-09 | 6.860 | 2,658,423 | +0 | 0.04% | 18,236,782 |
| 2025-10-10 | 2025-10-08 | 6.780 | 2,658,423 | -34,000 | 0.04% | 18,024,108 |
| 2025-10-09 | 2025-10-06 | 7.417 | 2,692,423 | +10,000 | 0.04% | 19,969,542 |
| 2025-10-08 | 2025-10-03 | 7.448 | 2,682,423 | +96,308 | 0.04% | 19,978,966 |
| 2025-10-06 | 2025-10-02 | 7.479 | 2,586,115 | +5,776 | 0.04% | 19,342,247 |
| 2025-10-03 | 2025-09-30 | 7.344 | 2,580,339 | +21,179 | 0.04% | 18,950,592 |
| 2025-09-30 | 2025-09-26 | 7.375 | 2,559,160 | +3,850 | 0.04% | 18,874,801 |
| 2025-09-26 | 2025-09-24 | 7.396 | 2,555,310 | +48,133 | 0.04% | 18,899,494 |
| 2025-09-25 | 2025-09-23 | 7.417 | 2,507,177 | +117,445 | 0.04% | 18,595,583 |
| 2025-09-24 | 2025-09-22 | 7.407 | 2,389,732 | +107,818 | 0.04% | 17,699,676 |
| 2025-09-23 | 2025-09-19 | 7.500 | 2,281,914 | +123,221 | 0.04% | 17,114,455 |
| 2025-09-22 | 2025-09-18 | 7.542 | 2,158,693 | +21,178 | 0.03% | 16,279,989 |
| 2025-09-19 | 2025-09-17 | 7.583 | 2,137,515 | +152,101 | 0.03% | 16,209,090 |
| 2025-09-17 | 2025-09-15 | 7.739 | 1,985,414 | -1,926 | 0.03% | 15,365,049 |
| 2025-09-16 | 2025-09-12 | 7.718 | 1,987,340 | +65,461 | 0.03% | 15,338,666 |
| 2025-09-15 | 2025-09-11 | 7.739 | 1,921,879 | +46,208 | 0.03% | 14,873,354 |
| 2025-09-10 | 2025-09-08 | 7.677 | 1,875,671 | +5,776 | 0.03% | 14,398,846 |
| 2025-09-09 | 2025-09-05 | 7.645 | 1,869,895 | +36,581 | 0.03% | 14,296,233 |
| 2025-09-05 | 2025-09-03 | 7.697 | 1,833,314 | -96,266 | 0.03% | 14,111,775 |
| 2025-09-03 | 2025-09-01 | 7.583 | 1,929,580 | +69,312 | 0.03% | 14,632,288 |
| 2025-09-02 | 2025-08-29 | 7.594 | 1,860,268 | +67,386 | 0.03% | 14,126,009 |
| 2025-09-01 | 2025-08-28 | 7.573 | 1,792,882 | +51,984 | 0.03% | 13,577,063 |
| 2025-08-29 | 2025-08-27 | 7.500 | 1,740,898 | +65,461 | 0.03% | 13,056,811 |
| 2025-08-28 | 2025-08-26 | 7.375 | 1,675,437 | -5,656,597 | 0.03% | 12,357,000 |
| 2025-08-27 | 2025-08-25 | 7.157 | 7,332,034 | +5,635,418 | 0.12% | 52,477,155 |
| 2025-08-26 | 2025-08-22 | 7.188 | 1,696,616 | +861,208 | 0.03% | 12,195,967 |
| 2025-08-25 | 2025-08-21 | 7.136 | 835,408 | +23,104 | 0.01% | 5,961,863 |
| 2025-08-22 | 2025-08-20 | 7.136 | 812,304 | -772,643 | 0.01% | 5,796,982 |
| 2025-08-21 | 2025-08-19 | 7.074 | 1,584,947 | +1,925 | 0.03% | 11,212,138 |
| 2025-08-20 | 2025-08-18 | 7.157 | 1,583,022 | -221,412 | 0.03% | 11,330,075 |
| 2025-08-18 | 2025-08-14 | 7.230 | 1,804,434 | +5,776 | 0.03% | 13,045,984 |
| 2025-08-13 | 2025-08-11 | 7.355 | 1,798,658 | +57,760 | 0.03% | 13,228,434 |
| 2025-08-11 | 2025-08-07 | 7.407 | 1,740,898 | -7,702 | 0.03% | 12,894,053 |
| 2025-08-08 | 2025-08-06 | 7.292 | 1,748,600 | +1,926 | 0.03% | 12,751,292 |
| 2025-08-07 | 2025-08-05 | 7.375 | 1,746,674 | -102,042 | 0.03% | 12,882,401 |
| 2025-08-06 | 2025-08-04 | 7.199 | 1,848,716 | +19,253 | 0.03% | 13,308,528 |
| 2025-08-05 | 2025-08-01 | 7.168 | 1,829,463 | +28,880 | 0.03% | 13,112,917 |
| 2025-08-04 | 2025-07-31 | 7.261 | 1,800,583 | -82,789 | 0.03% | 13,074,254 |
| 2025-08-01 | 2025-07-30 | 7.334 | 1,883,372 | -105,893 | 0.03% | 13,812,345 |
| 2025-07-31 | 2025-07-29 | 7.375 | 1,989,265 | +63,536 | 0.03% | 14,671,604 |
| 2025-07-30 | 2025-07-28 | 7.386 | 1,925,729 | +107,818 | 0.03% | 14,223,005 |
| 2025-07-29 | 2025-07-25 | 7.334 | 1,817,911 | +25,029 | 0.03% | 13,332,264 |
| 2025-07-25 | 2025-07-23 | 7.313 | 1,792,882 | +17,328 | 0.03% | 13,111,457 |
| 2025-07-24 | 2025-07-22 | 7.375 | 1,775,554 | -23,104 | 0.03% | 13,095,402 |
| 2025-07-23 | 2025-07-21 | 7.292 | 1,798,658 | -5,776 | 0.03% | 13,116,329 |
| 2025-07-22 | 2025-07-18 | 7.147 | 1,804,434 | -15,403 | 0.03% | 12,896,030 |
| 2025-07-21 | 2025-07-17 | 7.095 | 1,819,837 | +50,059 | 0.03% | 12,911,592 |
| 2025-07-18 | 2025-07-16 | 7.251 | 1,769,778 | +98,191 | 0.03% | 12,832,191 |
| 2025-07-16 | 2025-07-14 | 7.074 | 1,671,587 | -127,071 | 0.03% | 11,825,042 |
| 2025-07-15 | 2025-07-11 | 6.929 | 1,798,658 | -182,906 | 0.03% | 12,462,381 |
| 2025-07-14 | 2025-07-10 | 6.783 | 1,981,564 | -32,730 | 0.03% | 13,441,504 |
| 2025-07-10 | 2025-07-08 | 6.690 | 2,014,294 | +13,477 | 0.03% | 13,475,203 |
| 2025-07-09 | 2025-07-07 | 6.669 | 2,000,817 | -3,851 | 0.03% | 13,343,476 |
| 2025-07-08 | 2025-07-04 | 6.721 | 2,004,668 | +225,263 | 0.03% | 13,473,280 |
| 2025-07-04 | 2025-07-02 | 6.804 | 1,779,405 | +67,386 | 0.03% | 12,107,172 |
| 2025-07-02 | 2025-06-27 | 6.742 | 1,712,019 | +34,656 | 0.03% | 11,541,968 |
| 2025-06-30 | 2025-06-26 | 6.949 | 1,677,363 | -94,341 | 0.03% | 11,656,811 |
| 2025-06-26 | 2025-06-24 | 7.244 | 1,771,704 | +98,192 | 0.03% | 12,834,145 |
| 2025-06-25 | 2025-06-23 | 7.244 | 1,673,512 | -37,614 | 0.03% | 12,122,847 |
| 2025-06-24 | 2025-06-20 | 7.160 | 1,711,126 | +207,649 | 0.03% | 12,251,607 |
| 2025-06-23 | 2025-06-19 | 7.086 | 1,503,477 | +173,359 | 0.02% | 10,654,357 |
| 2025-06-20 | 2025-06-18 | 7.265 | 1,330,118 | -106,682 | 0.02% | 9,663,244 |
| 2025-06-19 | 2025-06-17 | 7.181 | 1,436,800 | +9,525 | 0.02% | 10,317,610 |
| 2025-06-18 | 2025-06-16 | 7.191 | 1,427,275 | +7,620 | 0.02% | 10,264,196 |
| 2025-06-17 | 2025-06-13 | 7.013 | 1,419,655 | -43,816 | 0.02% | 9,956,025 |
| 2025-06-16 | 2025-06-12 | 6.981 | 1,463,471 | -3,810 | 0.02% | 10,217,213 |
| 2025-06-13 | 2025-06-11 | 6.919 | 1,467,281 | +165,738 | 0.02% | 10,151,387 |
| 2025-06-12 | 2025-06-10 | 6.939 | 1,301,543 | -38,101 | 0.02% | 9,032,057 |
| 2025-06-11 | 2025-06-09 | 6.835 | 1,339,644 | -188,598 | 0.02% | 9,155,817 |
| 2025-06-10 | 2025-06-06 | 6.866 | 1,528,242 | +217,174 | 0.02% | 10,492,925 |
| 2025-06-09 | 2025-06-05 | 6.898 | 1,311,068 | +76,201 | 0.02% | 9,043,099 |
| 2025-06-06 | 2025-06-04 | 6.887 | 1,234,867 | +22,861 | 0.02% | 8,504,538 |
| 2025-06-05 | 2025-06-03 | 6.960 | 1,212,006 | +53,341 | 0.02% | 8,436,164 |
| 2025-06-04 | 2025-06-02 | 6.772 | 1,158,665 | -1,905 | 0.02% | 7,845,928 |
| 2025-06-03 | 2025-05-30 | 6.698 | 1,160,570 | +102,872 | 0.02% | 7,773,538 |
| 2025-06-02 | 2025-05-29 | 6.751 | 1,057,698 | +36,196 | 0.02% | 7,140,019 |
| 2025-05-30 | 2025-05-28 | 6.688 | 1,021,502 | -5,716 | 0.02% | 6,831,331 |
| 2025-05-28 | 2025-05-26 | 6.635 | 1,027,218 | +15,241 | 0.02% | 6,815,636 |
| 2025-05-27 | 2025-05-23 | 6.614 | 1,011,977 | -20,956 | 0.02% | 6,693,263 |
| 2025-05-26 | 2025-05-22 | 6.761 | 1,032,933 | +9,525 | 0.02% | 6,983,686 |
| 2025-05-23 | 2025-05-21 | 6.772 | 1,023,408 | -74,296 | 0.02% | 6,930,032 |
| 2025-05-21 | 2025-05-19 | 6.625 | 1,097,704 | -38,101 | 0.02% | 7,271,790 |
| 2025-05-19 | 2025-05-15 | 6.499 | 1,135,805 | -41,910 | 0.02% | 7,381,101 |
| 2025-05-16 | 2025-05-14 | 6.499 | 1,177,715 | +3,810 | 0.02% | 7,653,455 |
| 2025-05-15 | 2025-05-13 | 6.457 | 1,173,905 | -3,810 | 0.02% | 7,579,399 |
| 2025-05-14 | 2025-05-12 | 6.478 | 1,177,715 | +72,391 | 0.02% | 7,628,727 |
| 2025-05-13 | 2025-05-09 | 6.467 | 1,105,324 | +173,358 | 0.02% | 7,148,205 |
| 2025-05-12 | 2025-05-08 | 6.415 | 931,966 | -3,810 | 0.01% | 5,978,166 |
| 2025-05-09 | 2025-05-07 | 6.478 | 935,776 | -22,860 | 0.02% | 6,061,551 |
| 2025-05-07 | 2025-05-02 | 6.509 | 958,636 | -15,241 | 0.02% | 6,239,821 |
| 2025-05-06 | 2025-04-30 | 6.593 | 973,877 | -150,497 | 0.02% | 6,420,819 |
| 2025-05-02 | 2025-04-29 | 6.562 | 1,124,374 | +112,397 | 0.02% | 7,377,641 |
| 2025-04-30 | 2025-04-28 | 6.677 | 1,011,977 | +32,385 | 0.02% | 6,757,008 |
| 2025-04-29 | 2025-04-25 | 6.562 | 979,592 | -91,441 | 0.02% | 6,427,646 |
| 2025-04-28 | 2025-04-24 | 6.625 | 1,071,033 | -64,772 | 0.02% | 7,095,106 |
| 2025-04-25 | 2025-04-23 | 6.499 | 1,135,805 | -36,195 | 0.02% | 7,381,101 |
| 2025-04-24 | 2025-04-22 | 6.310 | 1,172,000 | +110,492 | 0.02% | 7,394,840 |
| 2025-04-23 | 2025-04-17 | 6.299 | 1,061,508 | -110,492 | 0.02% | 6,686,536 |
| 2025-04-17 | 2025-04-15 | 6.247 | 1,172,000 | -5,715 | 0.02% | 7,321,015 |
| 2025-04-16 | 2025-04-14 | 6.278 | 1,177,715 | -30,481 | 0.02% | 7,393,807 |
| 2025-04-15 | 2025-04-11 | 6.299 | 1,208,196 | +182,883 | 0.02% | 7,610,538 |
| 2025-04-14 | 2025-04-10 | 6.446 | 1,025,313 | -154,308 | 0.02% | 6,609,240 |
| 2025-04-11 | 2025-04-09 | 6.362 | 1,179,621 | -105,158 | 0.02% | 7,504,847 |
| 2025-04-10 | 2025-04-08 | 6.173 | 1,284,779 | +160,024 | 0.02% | 7,931,082 |
| 2025-04-09 | 2025-04-07 | 5.974 | 1,124,755 | +22,860 | 0.02% | 6,718,880 |
| 2025-04-08 | 2025-04-03 | 6.331 | 1,101,895 | +7,620 | 0.02% | 6,975,643 |
| 2025-04-07 | 2025-04-02 | 6.100 | 1,094,275 | +116,207 | 0.02% | 6,674,662 |
| 2025-04-03 | 2025-04-01 | 6.173 | 978,068 | -11,811 | 0.02% | 6,037,721 |
| 2025-04-02 | 2025-03-31 | 6.005 | 989,879 | -26,670 | 0.02% | 5,944,356 |
| 2025-04-01 | 2025-03-28 | 6.194 | 1,016,549 | +1,905 | 0.02% | 6,296,613 |
| 2025-03-31 | 2025-03-27 | 6.121 | 1,014,644 | +3,810 | 0.02% | 6,210,248 |
| 2025-03-27 | 2025-03-25 | 6.058 | 1,010,834 | -110,492 | 0.02% | 6,123,255 |
| 2025-03-26 | 2025-03-24 | 6.604 | 1,121,326 | -211,459 | 0.02% | 7,404,730 |
| 2025-03-25 | 2025-03-21 | 6.446 | 1,332,785 | -26,671 | 0.02% | 8,591,226 |
| 2025-03-24 | 2025-03-20 | 6.667 | 1,359,456 | +15,240 | 0.02% | 9,062,866 |
| 2025-03-21 | 2025-03-19 | 6.614 | 1,344,216 | +164,214 | 0.02% | 8,890,707 |
| 2025-03-20 | 2025-03-18 | 6.583 | 1,180,002 | -7,620 | 0.02% | 7,767,423 |
| 2025-03-19 | 2025-03-17 | 6.635 | 1,187,622 | -165,738 | 0.02% | 7,879,924 |
| 2025-03-18 | 2025-03-14 | 6.425 | 1,353,360 | +24,766 | 0.02% | 8,695,438 |
| 2025-03-17 | 2025-03-13 | 6.551 | 1,328,594 | -64,772 | 0.02% | 8,703,693 |
| 2025-03-14 | 2025-03-12 | 6.509 | 1,393,366 | -1,905 | 0.02% | 9,069,505 |
| 2025-03-13 | 2025-03-11 | 6.488 | 1,395,271 | +102,872 | 0.02% | 9,052,609 |
| 2025-03-12 | 2025-03-10 | 6.404 | 1,292,399 | -57,151 | 0.02% | 8,276,622 |
| 2025-03-11 | 2025-03-07 | 6.362 | 1,349,550 | -57,151 | 0.02% | 8,585,949 |
| 2025-03-10 | 2025-03-06 | 6.362 | 1,406,701 | +268,610 | 0.02% | 8,949,548 |
| 2025-03-07 | 2025-03-05 | 6.436 | 1,138,091 | -196,218 | 0.02% | 7,324,267 |
| 2025-03-06 | 2025-03-04 | 6.226 | 1,334,309 | +38,100 | 0.02% | 8,306,877 |
| 2025-03-04 | 2025-02-28 | 6.194 | 1,296,209 | +32,386 | 0.02% | 8,028,857 |
| 2025-03-03 | 2025-02-27 | 6.247 | 1,263,823 | -28,576 | 0.02% | 7,894,596 |
| 2025-02-28 | 2025-02-26 | 6.268 | 1,292,399 | +38,101 | 0.02% | 8,100,235 |
| 2025-02-27 | 2025-02-25 | 6.226 | 1,254,298 | +45,721 | 0.02% | 7,808,761 |
| 2025-02-26 | 2025-02-24 | 6.257 | 1,208,577 | +47,626 | 0.02% | 7,562,185 |
| 2025-02-25 | 2025-02-21 | 6.268 | 1,160,951 | +32,385 | 0.02% | 7,276,372 |
| 2025-02-24 | 2025-02-20 | 6.299 | 1,128,566 | -106,682 | 0.02% | 7,108,941 |
| 2025-02-20 | 2025-02-18 | 6.457 | 1,235,248 | -53,341 | 0.02% | 7,975,464 |
| 2025-02-19 | 2025-02-17 | 6.383 | 1,288,589 | -81,916 | 0.02% | 8,225,166 |
| 2025-02-18 | 2025-02-14 | 6.100 | 1,370,505 | +43,816 | 0.02% | 8,359,561 |
| 2025-02-17 | 2025-02-13 | 5.963 | 1,326,689 | -66,677 | 0.02% | 7,911,233 |
| 2025-02-14 | 2025-02-12 | 6.058 | 1,393,366 | +34,291 | 0.02% | 8,440,491 |
| 2025-02-13 | 2025-02-11 | 6.058 | 1,359,075 | +19,050 | 0.02% | 8,232,769 |
| 2025-02-12 | 2025-02-10 | 6.121 | 1,340,025 | -226,794 | 0.02% | 8,201,781 |
| 2025-02-11 | 2025-02-07 | 6.089 | 1,566,819 | +68,581 | 0.03% | 9,540,552 |
| 2025-02-10 | 2025-02-06 | 6.131 | 1,498,238 | +55,246 | 0.02% | 9,185,871 |
| 2025-02-07 | 2025-02-05 | 6.194 | 1,442,992 | +17,146 | 0.02% | 8,938,047 |
| 2025-02-06 | 2025-02-04 | 6.268 | 1,425,846 | -13,336 | 0.02% | 8,936,627 |
| 2025-02-05 | 2025-02-03 | 6.236 | 1,439,182 | +22,861 | 0.02% | 8,974,884 |
| 2025-02-04 | 2025-01-28 | 6.173 | 1,416,321 | -24,766 | 0.02% | 8,743,105 |
| 2025-02-03 | 2025-01-24 | 6.236 | 1,441,087 | -118,112 | 0.02% | 8,986,764 |
| 2025-01-27 | 2025-01-23 | 6.194 | 1,559,199 | -32,386 | 0.03% | 9,657,846 |
| 2025-01-24 | 2025-01-22 | 6.173 | 1,591,585 | -49,531 | 0.03% | 9,825,029 |
| 2025-01-22 | 2025-01-20 | 6.016 | 1,641,116 | +41,911 | 0.03% | 9,872,351 |
| 2025-01-21 | 2025-01-17 | 6.184 | 1,599,205 | +17,146 | 0.03% | 9,888,858 |
| 2025-01-20 | 2025-01-16 | 6.299 | 1,582,059 | +15,240 | 0.03% | 9,965,535 |
| 2025-01-17 | 2025-01-15 | 6.299 | 1,566,819 | +22,860 | 0.03% | 9,869,537 |
| 2025-01-16 | 2025-01-14 | 6.352 | 1,543,959 | +41,911 | 0.02% | 9,806,586 |
| 2025-01-15 | 2025-01-13 | 6.394 | 1,502,048 | +135,258 | 0.02% | 9,603,462 |
| 2025-01-13 | 2025-01-09 | 6.242 | 1,366,790 | -209,554 | 0.02% | 8,531,366 |
| 2025-01-10 | 2025-01-08 | 6.369 | 1,576,344 | -377 | 0.03% | 10,039,844 |
| 2025-01-08 | 2025-01-06 | 6.560 | 1,576,721 | +200,048 | 0.03% | 10,343,011 |
| 2025-01-07 | 2025-01-03 | 6.814 | 1,376,673 | +50,955 | 0.02% | 9,380,873 |
| 2025-01-06 | 2025-01-02 | 7.005 | 1,325,718 | -101,911 | 0.02% | 9,286,544 |
| 2025-01-03 | 2024-12-31 | 7.111 | 1,427,629 | +16,990 | 0.02% | 10,151,714 |
| 2025-01-02 | 2024-12-27 | 6.899 | 1,410,639 | -9,436 | 0.02% | 9,731,917 |
| 2024-12-30 | 2024-12-24 | 6.910 | 1,420,075 | +934,187 | 0.02% | 9,812,064 |
| 2024-12-27 | 2024-12-20 | 6.740 | 485,888 | -1,143,676 | 0.01% | 3,274,875 |
| 2024-12-23 | 2024-12-19 | 6.782 | 1,629,564 | -58,505 | 0.03% | 11,052,306 |
| 2024-12-20 | 2024-12-18 | 6.814 | 1,688,069 | +56,618 | 0.03% | 11,502,776 |
| 2024-12-19 | 2024-12-17 | 6.687 | 1,631,451 | +132,107 | 0.03% | 10,909,501 |
| 2024-12-18 | 2024-12-16 | 6.825 | 1,499,344 | -188,725 | 0.02% | 10,232,663 |
| 2024-12-17 | 2024-12-13 | 6.782 | 1,688,069 | +232,131 | 0.03% | 11,449,109 |
| 2024-12-16 | 2024-12-12 | 6.570 | 1,455,938 | +183,063 | 0.02% | 9,566,126 |
| 2024-12-13 | 2024-12-11 | 6.327 | 1,272,875 | -132,107 | 0.02% | 8,053,072 |
| 2024-12-12 | 2024-12-10 | 5.988 | 1,404,982 | +305,734 | 0.02% | 8,412,415 |
| 2024-12-09 | 2024-12-05 | 5.256 | 1,099,248 | +3,774 | 0.02% | 5,778,018 |
| 2024-12-06 | 2024-12-04 | 5.299 | 1,095,474 | -118,896 | 0.02% | 5,804,617 |
| 2024-12-04 | 2024-12-02 | 5.182 | 1,214,370 | +7,549 | 0.02% | 6,293,053 |
| 2024-12-03 | 2024-11-29 | 5.172 | 1,206,821 | -47,181 | 0.02% | 6,241,144 |
| 2024-11-29 | 2024-11-27 | 4.991 | 1,254,002 | +24,534 | 0.02% | 6,259,226 |
| 2024-11-28 | 2024-11-26 | 4.928 | 1,229,468 | -26,421 | 0.02% | 6,058,592 |
| 2024-11-27 | 2024-11-25 | 4.960 | 1,255,889 | -90,588 | 0.02% | 6,228,717 |
| 2024-11-26 | 2024-11-22 | 4.981 | 1,346,477 | -33,971 | 0.02% | 6,706,537 |
| 2024-11-22 | 2024-11-20 | 5.150 | 1,380,448 | +41,520 | 0.02% | 7,109,807 |
| 2024-11-21 | 2024-11-19 | 5.119 | 1,338,928 | +13,210 | 0.02% | 6,853,396 |
| 2024-11-15 | 2024-11-13 | 5.172 | 1,325,718 | +37,745 | 0.02% | 6,856,026 |
| 2024-11-14 | 2024-11-12 | 5.172 | 1,287,973 | -22,647 | 0.02% | 6,660,826 |
| 2024-11-13 | 2024-11-11 | 5.235 | 1,310,620 | +33,971 | 0.02% | 6,861,282 |
| 2024-11-12 | 2024-11-08 | 5.341 | 1,276,649 | +19,816 | 0.02% | 6,818,731 |
| 2024-11-11 | 2024-11-07 | 5.458 | 1,256,833 | +1,887 | 0.02% | 6,859,403 |
| 2024-11-05 | 2024-11-01 | 5.309 | 1,254,946 | +37,745 | 0.02% | 6,662,915 |
| 2024-11-01 | 2024-10-30 | 5.299 | 1,217,201 | +13,211 | 0.02% | 6,449,615 |
| 2024-10-30 | 2024-10-28 | 5.489 | 1,203,990 | +18,872 | 0.02% | 6,609,280 |
| 2024-10-29 | 2024-10-25 | 5.436 | 1,185,118 | +7,549 | 0.02% | 6,442,886 |
| 2024-10-28 | 2024-10-24 | 5.479 | 1,177,569 | -13,211 | 0.02% | 6,451,763 |
| 2024-10-24 | 2024-10-22 | 5.479 | 1,190,780 | +11,324 | 0.02% | 6,524,145 |
| 2024-10-23 | 2024-10-21 | 5.436 | 1,179,456 | +5,662 | 0.02% | 6,412,105 |
| 2024-10-22 | 2024-10-18 | 5.468 | 1,173,794 | +18,872 | 0.02% | 6,418,641 |
| 2024-10-18 | 2024-10-16 | 5.331 | 1,154,922 | -71,715 | 0.02% | 6,156,334 |
| 2024-10-17 | 2024-10-15 | 5.267 | 1,226,637 | -30,196 | 0.02% | 6,460,616 |
| 2024-10-16 | 2024-10-14 | 5.426 | 1,256,833 | +13,211 | 0.02% | 6,819,445 |
| 2024-10-15 | 2024-10-10 | 5.489 | 1,243,622 | -79,265 | 0.02% | 6,826,839 |
| 2024-10-14 | 2024-10-09 | 5.225 | 1,322,887 | +16,985 | 0.02% | 6,911,482 |
| 2024-10-10 | 2024-10-08 | 6.179 | 1,305,902 | +71,716 | 0.02% | 8,068,909 |
| 2024-10-09 | 2024-10-07 | 6.755 | 1,234,186 | -55,354 | 0.02% | 8,336,437 |
| 2024-10-08 | 2024-10-04 | 6.500 | 1,289,540 | +59,604 | 0.02% | 8,381,909 |
| 2024-10-07 | 2024-10-03 | 6.467 | 1,229,936 | +46,961 | 0.02% | 7,953,630 |
| 2024-10-04 | 2024-10-02 | 6.500 | 1,182,975 | -254,671 | 0.02% | 7,689,245 |
| 2024-10-03 | 2024-09-30 | 5.791 | 1,437,646 | +171,587 | 0.02% | 8,325,756 |
| 2024-10-02 | 2024-09-27 | 5.802 | 1,266,059 | +149,912 | 0.02% | 7,346,074 |
| 2024-09-30 | 2024-09-26 | 5.492 | 1,116,147 | +68,635 | 0.02% | 6,130,179 |
| 2024-09-27 | 2024-09-25 | 5.293 | 1,047,512 | +83,084 | 0.02% | 5,544,431 |
| 2024-09-23 | 2024-09-19 | 5.127 | 964,428 | -65,022 | 0.02% | 4,944,483 |
| 2024-09-20 | 2024-09-17 | 5.083 | 1,029,450 | -19,868 | 0.02% | 5,232,244 |
| 2024-09-16 | 2024-09-12 | 4.961 | 1,049,318 | +43,348 | 0.02% | 5,205,413 |
| 2024-09-13 | 2024-09-11 | 4.861 | 1,005,970 | -7,036 | 0.02% | 4,890,121 |
| 2024-09-12 | 2024-09-10 | 4.916 | 1,013,006 | -3,613 | 0.02% | 4,980,409 |
| 2024-09-09 | 2024-09-04 | 4.961 | 1,016,619 | +10,649 | 0.02% | 5,043,201 |
| 2024-09-05 | 2024-09-03 | 4.916 | 1,005,970 | -173,393 | 0.02% | 4,945,817 |
| 2024-09-04 | 2024-09-02 | 4.939 | 1,179,363 | +176,102 | 0.02% | 5,824,416 |
| 2024-09-03 | 2024-08-30 | 4.894 | 1,003,261 | -34,317 | 0.02% | 4,910,280 |
| 2024-09-02 | 2024-08-29 | 4.983 | 1,037,578 | +30,705 | 0.02% | 5,170,152 |
| 2024-08-30 | 2024-08-28 | 4.562 | 1,006,873 | +65,022 | 0.02% | 4,593,481 |
| 2024-08-29 | 2024-08-27 | 4.496 | 941,851 | +21,674 | 0.02% | 4,234,267 |
| 2024-08-28 | 2024-08-26 | 4.363 | 920,177 | -204,098 | 0.02% | 4,014,557 |
| 2024-08-26 | 2024-08-22 | 4.219 | 1,124,275 | +23,481 | 0.02% | 4,743,158 |
| 2024-08-23 | 2024-08-21 | 4.396 | 1,100,794 | -36,124 | 0.02% | 4,839,122 |
| 2024-08-22 | 2024-08-20 | 4.363 | 1,136,918 | -5,418 | 0.02% | 4,960,157 |
| 2024-08-21 | 2024-08-19 | 4.429 | 1,142,336 | -59,604 | 0.02% | 5,059,690 |
| 2024-08-19 | 2024-08-15 | 4.296 | 1,201,940 | +39,736 | 0.02% | 5,163,980 |
| 2024-08-16 | 2024-08-14 | 4.319 | 1,162,204 | -10,837 | 0.02% | 5,018,998 |
| 2024-08-15 | 2024-08-13 | 4.429 | 1,173,041 | +131,850 | 0.02% | 5,195,690 |
| 2024-08-14 | 2024-08-12 | 4.440 | 1,041,191 | +57,798 | 0.02% | 4,623,223 |
| 2024-08-13 | 2024-08-09 | 4.518 | 983,393 | -65,022 | 0.02% | 4,442,806 |
| 2024-08-12 | 2024-08-08 | 4.440 | 1,048,415 | -66,829 | 0.02% | 4,655,300 |
| 2024-08-09 | 2024-08-07 | 4.540 | 1,115,244 | -52,379 | 0.02% | 5,063,185 |
| 2024-08-08 | 2024-08-06 | 4.407 | 1,167,623 | -106,564 | 0.02% | 5,145,834 |
| 2024-08-07 | 2024-08-05 | 4.352 | 1,274,187 | +146,300 | 0.02% | 5,544,926 |
| 2024-08-06 | 2024-08-02 | 4.396 | 1,127,887 | -7,225 | 0.02% | 4,958,224 |
| 2024-08-05 | 2024-08-01 | 4.518 | 1,135,112 | -3,612 | 0.02% | 5,128,247 |
| 2024-08-02 | 2024-07-31 | 4.540 | 1,138,724 | +41,542 | 0.02% | 5,169,784 |
| 2024-08-01 | 2024-07-30 | 4.518 | 1,097,182 | +75,859 | 0.02% | 4,956,885 |
| 2024-07-31 | 2024-07-29 | 4.485 | 1,021,323 | +191,545 | 0.02% | 4,580,239 |
| 2024-07-26 | 2024-07-24 | 4.606 | 829,778 | -63,216 | 0.01% | 3,822,305 |
| 2024-07-25 | 2024-07-23 | 4.606 | 892,994 | -97,533 | 0.02% | 4,113,504 |
| 2024-07-24 | 2024-07-22 | 4.573 | 990,527 | +74,053 | 0.02% | 4,529,877 |
| 2024-07-23 | 2024-07-19 | 4.529 | 916,474 | +7,224 | 0.02% | 4,150,625 |
| 2024-07-22 | 2024-07-18 | 4.684 | 909,250 | -149,912 | 0.02% | 4,258,864 |
| 2024-07-19 | 2024-07-17 | 4.617 | 1,059,162 | +3,612 | 0.02% | 4,890,672 |
| 2024-07-18 | 2024-07-16 | 4.684 | 1,055,550 | +14,450 | 0.02% | 4,944,123 |
| 2024-07-17 | 2024-07-15 | 4.695 | 1,041,100 | +99,339 | 0.02% | 4,887,968 |
| 2024-07-12 | 2024-07-10 | 4.739 | 941,761 | -59,603 | 0.02% | 4,463,284 |
| 2024-07-11 | 2024-07-09 | 4.883 | 1,001,364 | +19,867 | 0.02% | 4,889,907 |
| 2024-07-10 | 2024-07-08 | 4.850 | 981,497 | +50,573 | 0.02% | 4,760,287 |
| 2024-07-08 | 2024-07-04 | 4.939 | 930,924 | +5,419 | 0.02% | 4,597,472 |
| 2024-07-05 | 2024-07-03 | 4.983 | 925,505 | +39,736 | 0.02% | 4,611,703 |
| 2024-07-04 | 2024-07-02 | 4.928 | 885,769 | +3,612 | 0.02% | 4,364,661 |
| 2024-07-03 | 2024-06-28 | 5.060 | 882,157 | -200,485 | 0.01% | 4,464,082 |
| 2024-07-02 | 2024-06-27 | 4.773 | 1,082,642 | -21,674 | 0.02% | 5,166,925 |
| 2024-06-28 | 2024-06-26 | 4.972 | 1,104,316 | +59,603 | 0.02% | 5,490,473 |
| 2024-06-26 | 2024-06-24 | 5.122 | 1,044,713 | -201,810 | 0.02% | 5,351,032 |
| 2024-06-25 | 2024-06-21 | 5.145 | 1,246,523 | -130,027 | 0.02% | 6,413,081 |
| 2024-06-24 | 2024-06-20 | 5.168 | 1,376,550 | +65,014 | 0.02% | 7,113,377 |
| 2024-06-20 | 2024-06-18 | 5.122 | 1,311,536 | -147,599 | 0.02% | 6,717,702 |
| 2024-06-19 | 2024-06-17 | 5.122 | 1,459,135 | +249,512 | 0.03% | 7,473,706 |
| 2024-06-18 | 2024-06-14 | 5.304 | 1,209,623 | +3,514 | 0.02% | 6,415,994 |
| 2024-06-17 | 2024-06-13 | 5.247 | 1,206,109 | -10,543 | 0.02% | 6,328,714 |
| 2024-06-14 | 2024-06-12 | 5.213 | 1,216,652 | -50,956 | 0.02% | 6,342,491 |
| 2024-06-13 | 2024-06-11 | 5.156 | 1,267,608 | -108,942 | 0.02% | 6,535,987 |
| 2024-06-12 | 2024-06-07 | 5.350 | 1,376,550 | +5,272 | 0.02% | 7,364,069 |
| 2024-06-11 | 2024-06-06 | 5.076 | 1,371,278 | -56,228 | 0.02% | 6,961,268 |
| 2024-06-07 | 2024-06-05 | 5.088 | 1,427,506 | +115,970 | 0.02% | 7,262,957 |
| 2024-06-06 | 2024-06-04 | 5.156 | 1,311,536 | +272,354 | 0.02% | 6,762,487 |
| 2024-06-05 | 2024-06-03 | 5.133 | 1,039,182 | -50,957 | 0.02% | 5,334,530 |
| 2024-06-04 | 2024-05-31 | 5.031 | 1,090,139 | +79,071 | 0.02% | 5,484,438 |
| 2024-06-03 | 2024-05-30 | 5.168 | 1,011,068 | -107,185 | 0.02% | 5,224,734 |
| 2024-05-31 | 2024-05-29 | 5.213 | 1,118,253 | -1,757 | 0.02% | 5,829,530 |
| 2024-05-30 | 2024-05-28 | 5.316 | 1,120,010 | -77,313 | 0.02% | 5,953,424 |
| 2024-05-29 | 2024-05-27 | 5.372 | 1,197,323 | -3,515 | 0.02% | 6,432,523 |
| 2024-05-28 | 2024-05-24 | 5.099 | 1,200,838 | +43,928 | 0.02% | 6,123,369 |
| 2024-05-27 | 2024-05-23 | 5.224 | 1,156,910 | +56,228 | 0.02% | 6,044,220 |
| 2024-05-24 | 2024-05-22 | 5.281 | 1,100,682 | +96,642 | 0.02% | 5,813,101 |
| 2024-05-23 | 2024-05-21 | 5.338 | 1,004,040 | +15,814 | 0.02% | 5,359,840 |
| 2024-05-22 | 2024-05-20 | 5.475 | 988,226 | +1,757 | 0.02% | 5,410,400 |
| 2024-05-21 | 2024-05-17 | 5.566 | 986,469 | -38,656 | 0.02% | 5,490,606 |
| 2024-05-20 | 2024-05-16 | 5.486 | 1,025,125 | -86,099 | 0.02% | 5,624,085 |
| 2024-05-17 | 2024-05-14 | 5.327 | 1,111,224 | +72,042 | 0.02% | 5,919,370 |
| 2024-05-16 | 2024-05-13 | 5.384 | 1,039,182 | +7,028 | 0.02% | 5,594,751 |
| 2024-05-13 | 2024-05-09 | 4.917 | 1,032,154 | -35,142 | 0.02% | 5,075,236 |
| 2024-05-10 | 2024-05-08 | 4.815 | 1,067,296 | -93,128 | 0.02% | 5,138,700 |
| 2024-05-08 | 2024-05-06 | 4.940 | 1,160,424 | +36,900 | 0.02% | 5,732,373 |
| 2024-05-07 | 2024-05-03 | 4.929 | 1,123,524 | +35,142 | 0.02% | 5,537,303 |
| 2024-05-06 | 2024-05-02 | 4.883 | 1,088,382 | +24,600 | 0.02% | 5,314,552 |
| 2024-05-03 | 2024-04-30 | 4.667 | 1,063,782 | +66,771 | 0.02% | 4,964,374 |
| 2024-05-02 | 2024-04-29 | 4.667 | 997,011 | -550,858 | 0.02% | 4,652,772 |
| 2024-04-30 | 2024-04-26 | 4.348 | 1,547,869 | -80,828 | 0.03% | 6,730,163 |
| 2024-04-29 | 2024-04-25 | 4.200 | 1,628,697 | -514,837 | 0.03% | 6,840,607 |
| 2024-04-26 | 2024-04-24 | 3.995 | 2,143,534 | -102,791 | 0.04% | 8,563,780 |
| 2024-04-25 | 2024-04-23 | 3.881 | 2,246,325 | -47,443 | 0.04% | 8,718,765 |
| 2024-04-24 | 2024-04-22 | 3.915 | 2,293,768 | +66,771 | 0.04% | 8,981,232 |
| 2024-04-23 | 2024-04-19 | 3.961 | 2,226,997 | +535,922 | 0.04% | 8,821,184 |
| 2024-04-22 | 2024-04-18 | 4.052 | 1,691,075 | -66,770 | 0.03% | 6,852,371 |
| 2024-04-18 | 2024-04-16 | 4.075 | 1,757,845 | -26,357 | 0.03% | 7,162,945 |
| 2024-04-17 | 2024-04-15 | 4.086 | 1,784,202 | -54,471 | 0.03% | 7,290,654 |
| 2024-04-16 | 2024-04-12 | 4.018 | 1,838,673 | +59,742 | 0.03% | 7,387,665 |
| 2024-04-15 | 2024-04-11 | 4.120 | 1,778,931 | -80,827 | 0.03% | 7,329,860 |
| 2024-04-12 | 2024-04-10 | 4.098 | 1,859,758 | -15,375 | 0.03% | 7,620,561 |
| 2024-04-11 | 2024-04-09 | 4.041 | 1,875,133 | -79,071 | 0.03% | 7,576,845 |
| 2024-04-10 | 2024-04-08 | 4.052 | 1,954,204 | +17,571 | 0.03% | 7,918,591 |
| 2024-04-09 | 2024-04-05 | 3.836 | 1,936,633 | +1,758 | 0.03% | 7,428,570 |
| 2024-04-08 | 2024-04-03 | 3.915 | 1,934,875 | -325,068 | 0.03% | 7,575,989 |
| 2024-04-05 | 2024-04-02 | 3.961 | 2,259,943 | +3,514 | 0.04% | 8,951,684 |
| 2024-04-03 | 2024-03-28 | 3.813 | 2,256,429 | -173,955 | 0.04% | 8,603,883 |
| 2024-04-02 | 2024-03-27 | 3.984 | 2,430,384 | +600,936 | 0.04% | 9,682,131 |
| 2024-03-28 | 2024-03-26 | 4.359 | 1,829,448 | -103,670 | 0.03% | 7,975,297 |
| 2024-03-27 | 2024-03-25 | 5.293 | 1,933,118 | +19,328 | 0.03% | 10,231,500 |
| 2024-03-26 | 2024-03-22 | 5.338 | 1,913,790 | -114,213 | 0.03% | 10,216,335 |
| 2024-03-25 | 2024-03-21 | 5.555 | 2,028,003 | -1,757 | 0.04% | 11,264,617 |
| 2024-03-20 | 2024-03-18 | 5.520 | 2,029,760 | +40,414 | 0.04% | 11,205,066 |
| 2024-03-19 | 2024-03-15 | 5.486 | 1,989,346 | -625,536 | 0.03% | 10,914,036 |
| 2024-03-18 | 2024-03-14 | 5.509 | 2,614,882 | +31,628 | 0.05% | 14,405,404 |
| 2024-03-15 | 2024-03-13 | 5.543 | 2,583,254 | +101,914 | 0.04% | 14,319,375 |
| 2024-03-14 | 2024-03-12 | 5.577 | 2,481,340 | +19,328 | 0.04% | 13,839,180 |
| 2024-03-13 | 2024-03-11 | 5.532 | 2,462,012 | +10,543 | 0.04% | 13,619,289 |
| 2024-03-12 | 2024-03-08 | 5.452 | 2,451,469 | -77,314 | 0.04% | 13,365,645 |
| 2024-03-11 | 2024-03-07 | 5.407 | 2,528,783 | -3,514 | 0.04% | 13,672,035 |
| 2024-03-08 | 2024-03-06 | 5.338 | 2,532,297 | -43,928 | 0.04% | 13,518,095 |
| 2024-03-07 | 2024-03-05 | 5.247 | 2,576,225 | -321,553 | 0.04% | 13,518,009 |
| 2024-03-04 | 2024-02-29 | 5.304 | 2,897,778 | -31,629 | 0.05% | 15,370,183 |
| 2024-03-01 | 2024-02-28 | 5.316 | 2,929,407 | -7,028 | 0.05% | 15,571,290 |
| 2024-02-29 | 2024-02-27 | 5.281 | 2,936,435 | +140,570 | 0.05% | 15,508,378 |
| 2024-02-28 | 2024-02-26 | 5.293 | 2,795,865 | +245,997 | 0.05% | 14,797,800 |
| 2024-02-26 | 2024-02-22 | 5.452 | 2,549,868 | -170,441 | 0.04% | 13,902,126 |
| 2024-02-23 | 2024-02-21 | 5.441 | 2,720,309 | +165,169 | 0.05% | 14,800,423 |
| 2024-02-22 | 2024-02-20 | 5.350 | 2,555,140 | -66,770 | 0.04% | 13,669,120 |
| 2024-02-21 | 2024-02-19 | 5.190 | 2,621,910 | -26,357 | 0.05% | 13,608,511 |
| 2024-02-20 | 2024-02-16 | 4.940 | 2,648,267 | +184,498 | 0.05% | 13,082,161 |
| 2024-02-19 | 2024-02-15 | 4.837 | 2,463,769 | +8,785 | 0.04% | 11,918,371 |
| 2024-02-16 | 2024-02-14 | 4.872 | 2,454,984 | -35,142 | 0.04% | 11,959,704 |
| 2024-02-15 | 2024-02-09 | 4.860 | 2,490,126 | +200,312 | 0.04% | 12,102,559 |
| 2024-02-14 | 2024-02-07 | 4.963 | 2,289,814 | +15,814 | 0.04% | 11,363,567 |
| 2024-02-08 | 2024-02-06 | 4.974 | 2,274,000 | -465,637 | 0.04% | 11,310,971 |
| 2024-02-07 | 2024-02-05 | 4.781 | 2,739,637 | +56,227 | 0.05% | 13,096,954 |
| 2024-02-06 | 2024-02-02 | 5.008 | 2,683,410 | +108,942 | 0.05% | 13,439,023 |
| 2024-02-05 | 2024-02-01 | 5.065 | 2,574,468 | +130,027 | 0.04% | 13,039,937 |
| 2024-02-02 | 2024-01-31 | 5.168 | 2,444,441 | +319,796 | 0.04% | 12,631,747 |
| 2024-02-01 | 2024-01-30 | 5.429 | 2,124,645 | -1,757 | 0.04% | 11,535,403 |
| 2024-01-31 | 2024-01-29 | 5.794 | 2,126,402 | +31,628 | 0.04% | 12,319,445 |
| 2024-01-30 | 2024-01-26 | 6.454 | 2,094,774 | +68,528 | 0.04% | 13,519,114 |
| 2024-01-29 | 2024-01-25 | 6.693 | 2,026,246 | -12,300 | 0.04% | 13,561,180 |
| 2024-01-26 | 2024-01-24 | 6.602 | 2,038,546 | -35,142 | 0.04% | 13,457,876 |
| 2024-01-25 | 2024-01-23 | 6.374 | 2,073,688 | -21,086 | 0.04% | 13,217,808 |
| 2024-01-24 | 2024-01-22 | 6.340 | 2,094,774 | +40,414 | 0.04% | 13,280,682 |
| 2024-01-23 | 2024-01-19 | 6.590 | 2,054,360 | -17,571 | 0.04% | 13,538,892 |
| 2024-01-22 | 2024-01-18 | 6.681 | 2,071,931 | -42,171 | 0.04% | 13,843,356 |
| 2024-01-19 | 2024-01-17 | 6.522 | 2,114,102 | -1,757 | 0.04% | 13,788,231 |
| 2024-01-18 | 2024-01-16 | 6.807 | 2,115,859 | -87,856 | 0.04% | 14,401,771 |
| 2024-01-17 | 2024-01-15 | 6.966 | 2,203,715 | +31,628 | 0.04% | 15,350,936 |
| 2024-01-12 | 2024-01-10 | 6.886 | 2,172,087 | -68,528 | 0.04% | 14,957,554 |
| 2024-01-11 | 2024-01-09 | 6.807 | 2,240,615 | -7,028 | 0.04% | 15,250,933 |
| 2024-01-08 | 2024-01-04 | 6.852 | 2,247,643 | -21,086 | 0.04% | 15,401,103 |
| 2024-01-05 | 2024-01-03 | 6.920 | 2,268,729 | +26,357 | 0.04% | 15,700,526 |
| 2024-01-03 | 2023-12-29 | 6.465 | 2,242,372 | -5,271 | 0.04% | 14,497,196 |
| 2023-12-29 | 2023-12-27 | 6.306 | 2,247,643 | +52,713 | 0.04% | 14,173,108 |
| 2023-12-28 | 2023-12-22 | 6.090 | 2,194,930 | -43,928 | 0.04% | 13,366,031 |
| 2023-12-27 | 2023-12-21 | 6.101 | 2,238,858 | +130,027 | 0.04% | 13,659,014 |
| 2023-12-22 | 2023-12-20 | 5.998 | 2,108,831 | +19,329 | 0.04% | 12,649,705 |
| 2023-12-21 | 2023-12-19 | 6.010 | 2,089,502 | -50,957 | 0.04% | 12,557,544 |
| 2023-12-19 | 2023-12-15 | 6.078 | 2,140,459 | +769,620 | 0.04% | 13,009,966 |
| 2023-12-18 | 2023-12-14 | 5.987 | 1,370,839 | +5,271 | 0.02% | 8,207,298 |
| 2023-12-15 | 2023-12-13 | 5.816 | 1,365,568 | +29,871 | 0.02% | 7,942,592 |
| 2023-12-14 | 2023-12-12 | 5.850 | 1,335,697 | +40,414 | 0.02% | 7,814,462 |
| 2023-12-13 | 2023-12-11 | 5.816 | 1,295,283 | +21,086 | 0.02% | 7,533,791 |
| 2023-12-12 | 2023-12-08 | 5.896 | 1,274,197 | +108,941 | 0.02% | 7,512,670 |
| 2023-12-11 | 2023-12-07 | 5.919 | 1,165,256 | +1,757 | 0.02% | 6,896,880 |
| 2023-12-08 | 2023-12-06 | 5.964 | 1,163,499 | +56,228 | 0.02% | 6,939,454 |
| 2023-12-07 | 2023-12-05 | 5.839 | 1,107,271 | -1,757 | 0.02% | 6,465,458 |
| 2023-12-05 | 2023-12-01 | 6.067 | 1,109,028 | -45,685 | 0.02% | 6,728,182 |
| 2023-12-04 | 2023-11-30 | 6.169 | 1,154,713 | +7,872 | 0.02% | 7,123,630 |
| 2023-12-01 | 2023-11-29 | 6.124 | 1,146,841 | +40,414 | 0.02% | 7,022,852 |
| 2023-11-30 | 2023-11-28 | 6.294 | 1,106,427 | +28,114 | 0.02% | 6,964,275 |
| 2023-11-24 | 2023-11-22 | 6.340 | 1,078,313 | -110,615 | 0.02% | 6,836,409 |
| 2023-11-23 | 2023-11-21 | 6.374 | 1,188,928 | +12,300 | 0.02% | 7,578,296 |
| 2023-11-20 | 2023-11-16 | 6.340 | 1,176,628 | +29,871 | 0.02% | 7,459,717 |
| 2023-11-16 | 2023-11-14 | 6.226 | 1,146,757 | +1,757 | 0.02% | 7,139,811 |
| 2023-11-13 | 2023-11-09 | 6.283 | 1,145,000 | -295,597 | 0.02% | 7,194,035 |
| 2023-11-10 | 2023-11-08 | 6.294 | 1,440,597 | +135,298 | 0.03% | 9,067,669 |
| 2023-11-09 | 2023-11-07 | 6.351 | 1,305,299 | -17,571 | 0.02% | 8,290,337 |
| 2023-11-08 | 2023-11-06 | 6.351 | 1,322,870 | -3,514 | 0.02% | 8,401,936 |
| 2023-11-01 | 2023-10-30 | 6.146 | 1,326,384 | +147,598 | 0.02% | 8,152,504 |
| 2023-10-31 | 2023-10-27 | 6.454 | 1,178,786 | -36,899 | 0.02% | 7,607,571 |
| 2023-10-27 | 2023-10-25 | 6.397 | 1,215,685 | +7,028 | 0.02% | 7,776,521 |
| 2023-10-26 | 2023-10-24 | 6.385 | 1,208,657 | -65,013 | 0.02% | 7,717,807 |
| 2023-10-24 | 2023-10-19 | 6.374 | 1,273,670 | +1,757 | 0.02% | 8,118,447 |
| 2023-10-20 | 2023-10-18 | 6.431 | 1,271,913 | -15,814 | 0.02% | 8,179,634 |
| 2023-10-19 | 2023-10-17 | 6.545 | 1,287,727 | -40,414 | 0.02% | 8,427,905 |
| 2023-10-17 | 2023-10-13 | 6.374 | 1,328,141 | +108,941 | 0.02% | 8,465,648 |
| 2023-10-16 | 2023-10-12 | 6.533 | 1,219,200 | +59,743 | 0.02% | 7,965,533 |
| 2023-10-11 | 2023-10-09 | 6.442 | 1,159,457 | +22,842 | 0.02% | 7,469,630 |
| 2023-10-10 | 2023-10-06 | 6.465 | 1,136,615 | +7,029 | 0.02% | 7,348,348 |
| 2023-10-09 | 2023-10-05 | 6.719 | 1,129,586 | +119,484 | 0.02% | 7,590,185 |
| 2023-10-06 | 2023-10-04 | 6.696 | 1,010,102 | +131,672 | 0.02% | 6,763,546 |
| 2023-10-05 | 2023-10-03 | 6.708 | 878,430 | +5,098 | 0.02% | 5,892,220 |
| 2023-10-04 | 2023-09-29 | 7.037 | 873,332 | -6,798 | 0.02% | 6,145,787 |
| 2023-10-03 | 2023-09-28 | 6.943 | 880,130 | +3,399 | 0.02% | 6,110,768 |
| 2023-09-29 | 2023-09-27 | 6.861 | 876,731 | -23,793 | 0.02% | 6,014,948 |
| 2023-09-26 | 2023-09-22 | 6.837 | 900,524 | +40,789 | 0.02% | 6,156,989 |
| 2023-09-22 | 2023-09-20 | 6.672 | 859,735 | +1,699 | 0.02% | 5,736,468 |
| 2023-09-19 | 2023-09-15 | 6.884 | 858,036 | -69,681 | 0.02% | 5,906,882 |
| 2023-09-14 | 2023-09-12 | 6.708 | 927,717 | +161,457 | 0.02% | 6,222,821 |
| 2023-09-13 | 2023-09-11 | 7.014 | 766,260 | +10,197 | 0.01% | 5,374,268 |
| 2023-09-12 | 2023-09-07 | 7.061 | 756,063 | -40,789 | 0.01% | 5,338,339 |
| 2023-09-11 | 2023-09-06 | 7.167 | 796,852 | -5,099 | 0.01% | 5,710,733 |
| 2023-09-05 | 2023-08-31 | 7.214 | 801,951 | -8,497 | 0.01% | 5,785,025 |
| 2023-09-04 | 2023-08-30 | 7.320 | 810,448 | -83,278 | 0.01% | 5,932,155 |
| 2023-08-28 | 2023-08-24 | 7.072 | 893,726 | +107,071 | 0.02% | 6,320,854 |
| 2023-08-25 | 2023-08-23 | 6.908 | 786,655 | -10,197 | 0.01% | 5,433,996 |
| 2023-08-24 | 2023-08-22 | 6.814 | 796,852 | -120,668 | 0.01% | 5,429,417 |
| 2023-08-23 | 2023-08-21 | 6.814 | 917,520 | +69,682 | 0.02% | 6,251,598 |
| 2023-08-22 | 2023-08-18 | 7.214 | 847,838 | -20,395 | 0.02% | 6,116,039 |
| 2023-08-21 | 2023-08-17 | 7.237 | 868,233 | -10,197 | 0.02% | 6,283,597 |
| 2023-08-18 | 2023-08-16 | 7.190 | 878,430 | -91,776 | 0.02% | 6,316,046 |
| 2023-08-16 | 2023-08-14 | 7.237 | 970,206 | -18,695 | 0.02% | 7,021,599 |
| 2023-08-15 | 2023-08-11 | 7.308 | 988,901 | -132,564 | 0.02% | 7,226,722 |
| 2023-08-14 | 2023-08-10 | 7.273 | 1,121,465 | -16,996 | 0.02% | 8,155,886 |
| 2023-08-10 | 2023-08-08 | 7.237 | 1,138,461 | -88,376 | 0.02% | 8,239,298 |
| 2023-08-08 | 2023-08-04 | 7.402 | 1,226,837 | -1,700 | 0.02% | 9,081,016 |
| 2023-08-07 | 2023-08-03 | 7.449 | 1,228,537 | +56,085 | 0.02% | 9,151,428 |
| 2023-08-04 | 2023-08-02 | 7.496 | 1,172,452 | +56,085 | 0.02% | 8,788,837 |
| 2023-08-03 | 2023-08-01 | 7.731 | 1,116,367 | +32,292 | 0.02% | 8,631,162 |
| 2023-08-01 | 2023-07-28 | 7.932 | 1,084,075 | -8,498 | 0.02% | 8,598,370 |
| 2023-07-31 | 2023-07-27 | 7.779 | 1,092,573 | -3,399 | 0.02% | 8,498,629 |
| 2023-07-28 | 2023-07-26 | 7.661 | 1,095,972 | +6,798 | 0.02% | 8,396,096 |
| 2023-07-26 | 2023-07-24 | 7.367 | 1,089,174 | +8,498 | 0.02% | 8,023,586 |
| 2023-07-25 | 2023-07-21 | 7.378 | 1,080,676 | -1,700 | 0.02% | 7,973,702 |
| 2023-07-24 | 2023-07-20 | 7.367 | 1,082,376 | -35,690 | 0.02% | 7,973,508 |
| 2023-07-20 | 2023-07-18 | 7.649 | 1,118,066 | -3,399 | 0.02% | 8,552,198 |
| 2023-07-19 | 2023-07-14 | 7.849 | 1,121,465 | +22,094 | 0.02% | 8,802,550 |
| 2023-07-18 | 2023-07-13 | 7.814 | 1,099,371 | +6,798 | 0.02% | 8,590,319 |
| 2023-07-13 | 2023-07-11 | 7.790 | 1,092,573 | +5,099 | 0.02% | 8,511,486 |
| 2023-07-12 | 2023-07-10 | 7.767 | 1,087,474 | +1,699 | 0.02% | 8,446,169 |
| 2023-07-11 | 2023-07-07 | 7.790 | 1,085,775 | -5,099 | 0.02% | 8,458,527 |
| 2023-07-10 | 2023-07-06 | 7.849 | 1,090,874 | -3,399 | 0.02% | 8,562,436 |
| 2023-07-07 | 2023-07-05 | 7.884 | 1,094,273 | -1,699 | 0.02% | 8,627,747 |
| 2023-07-06 | 2023-07-04 | 8.026 | 1,095,972 | -40,789 | 0.02% | 8,795,910 |
| 2023-07-05 | 2023-07-03 | 8.014 | 1,136,761 | +32,291 | 0.02% | 9,109,892 |
| 2023-07-04 | 2023-06-30 | 7.955 | 1,104,470 | +11,897 | 0.02% | 8,786,128 |
| 2023-07-03 | 2023-06-29 | 7.932 | 1,092,573 | -59,484 | 0.02% | 8,665,773 |
| 2023-06-30 | 2023-06-28 | 7.932 | 1,152,057 | +64,583 | 0.02% | 9,137,572 |
| 2023-06-27 | 2023-06-23 | 8.584 | 1,087,474 | +40,771 | 0.02% | 9,335,299 |
| 2023-06-20 | 2023-06-16 | 8.822 | 1,046,703 | +3,192 | 0.02% | 9,234,532 |
| 2023-06-15 | 2023-06-13 | 8.835 | 1,043,511 | -31,918 | 0.02% | 9,219,448 |
| 2023-06-09 | 2023-06-07 | 8.860 | 1,075,429 | +4,787 | 0.02% | 9,528,399 |
| 2023-06-07 | 2023-06-05 | 8.848 | 1,070,642 | +43,090 | 0.02% | 9,472,568 |
| 2023-06-06 | 2023-06-02 | 8.735 | 1,027,552 | -44,685 | 0.02% | 8,975,432 |
| 2023-06-02 | 2023-05-31 | 8.359 | 1,072,237 | -52,666 | 0.02% | 8,962,628 |
| 2023-06-01 | 2023-05-30 | 8.509 | 1,124,903 | -205,874 | 0.02% | 9,572,020 |
| 2023-05-31 | 2023-05-29 | 8.660 | 1,330,777 | -14,363 | 0.03% | 11,523,969 |
| 2023-05-24 | 2023-05-22 | 9.086 | 1,345,140 | -4,788 | 0.03% | 12,221,493 |
| 2023-05-17 | 2023-05-15 | 9.136 | 1,349,928 | -54,261 | 0.03% | 12,332,664 |
| 2023-05-11 | 2023-05-09 | 9.311 | 1,404,189 | +105,331 | 0.03% | 13,074,743 |
| 2023-05-10 | 2023-05-08 | 9.311 | 1,298,858 | -9,576 | 0.02% | 12,093,980 |
| 2023-05-09 | 2023-05-05 | 9.274 | 1,308,434 | +3,192 | 0.03% | 12,133,953 |
| 2023-05-08 | 2023-05-04 | 9.123 | 1,305,242 | -38,302 | 0.03% | 11,908,065 |
| 2023-05-05 | 2023-05-03 | 9.036 | 1,343,544 | +17,555 | 0.03% | 12,139,643 |
| 2023-05-04 | 2023-05-02 | 9.161 | 1,325,989 | +30,323 | 0.03% | 12,147,197 |
| 2023-05-03 | 2023-04-28 | 9.399 | 1,295,666 | +6,383 | 0.02% | 12,177,919 |
| 2023-05-02 | 2023-04-27 | 9.800 | 1,289,283 | -15,959 | 0.02% | 12,634,957 |
| 2023-04-27 | 2023-04-25 | 9.599 | 1,305,242 | -1,596 | 0.03% | 12,529,639 |
| 2023-04-26 | 2023-04-24 | 9.800 | 1,306,838 | +27,131 | 0.03% | 12,806,996 |
| 2023-04-24 | 2023-04-20 | 9.800 | 1,279,707 | +1,279,707 | 0.02% | 12,541,112 |
| 2007-06-26 | 2007-06-22 | 10.661 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy