History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.030 | 492,100 | +0 | 0.01% | 3,459,463 |
| 2025-10-13 | 2025-10-09 | 6.860 | 492,100 | +0 | 0.01% | 3,375,806 |
| 2025-10-10 | 2025-10-08 | 6.780 | 492,100 | +10,000 | 0.01% | 3,336,438 |
| 2025-10-09 | 2025-10-06 | 7.417 | 482,100 | +4,000 | 0.01% | 3,575,707 |
| 2025-10-08 | 2025-10-03 | 7.448 | 478,100 | +17,852 | 0.01% | 3,560,939 |
| 2025-10-06 | 2025-10-02 | 7.479 | 460,248 | -1,926 | 0.01% | 3,442,318 |
| 2025-10-03 | 2025-09-30 | 7.344 | 462,174 | +19,254 | 0.01% | 3,394,310 |
| 2025-10-02 | 2025-09-29 | 7.365 | 442,920 | +20,601 | 0.01% | 3,262,106 |
| 2025-09-30 | 2025-09-26 | 7.375 | 422,319 | +5,776 | 0.01% | 3,114,767 |
| 2025-09-29 | 2025-09-25 | 7.386 | 416,543 | +3,850 | 0.01% | 3,076,494 |
| 2025-09-26 | 2025-09-24 | 7.396 | 412,693 | +30,805 | 0.01% | 3,052,345 |
| 2025-09-25 | 2025-09-23 | 7.417 | 381,888 | -1,925 | 0.01% | 2,832,441 |
| 2025-09-24 | 2025-09-22 | 7.407 | 383,813 | +11,552 | 0.01% | 2,842,731 |
| 2025-09-23 | 2025-09-19 | 7.500 | 372,261 | -9,627 | 0.01% | 2,791,974 |
| 2025-09-22 | 2025-09-18 | 7.542 | 381,888 | -1,925 | 0.01% | 2,880,045 |
| 2025-09-18 | 2025-09-16 | 7.645 | 383,813 | +3,851 | 0.01% | 2,934,432 |
| 2025-09-17 | 2025-09-15 | 7.739 | 379,962 | -30,805 | 0.01% | 2,940,513 |
| 2025-09-16 | 2025-09-12 | 7.718 | 410,767 | +3,850 | 0.01% | 3,170,377 |
| 2025-09-15 | 2025-09-11 | 7.739 | 406,917 | -1,925 | 0.01% | 3,149,116 |
| 2025-09-12 | 2025-09-10 | 7.656 | 408,842 | -67,386 | 0.01% | 3,130,038 |
| 2025-09-11 | 2025-09-09 | 7.708 | 476,228 | -7,702 | 0.01% | 3,670,671 |
| 2025-09-09 | 2025-09-05 | 7.645 | 483,930 | -1,925 | 0.01% | 3,699,874 |
| 2025-09-08 | 2025-09-04 | 7.407 | 485,855 | +1,925 | 0.01% | 3,598,511 |
| 2025-09-05 | 2025-09-03 | 7.697 | 483,930 | +57,760 | 0.01% | 3,725,009 |
| 2025-09-04 | 2025-09-02 | 7.500 | 426,170 | -1,925 | 0.01% | 3,196,294 |
| 2025-09-01 | 2025-08-28 | 7.573 | 428,095 | +1,925 | 0.01% | 3,241,860 |
| 2025-08-28 | 2025-08-26 | 7.375 | 426,170 | -7,701 | 0.01% | 3,143,170 |
| 2025-08-27 | 2025-08-25 | 7.157 | 433,871 | -30,805 | 0.01% | 3,105,321 |
| 2025-08-26 | 2025-08-22 | 7.188 | 464,676 | -3,851 | 0.01% | 3,340,280 |
| 2025-08-25 | 2025-08-21 | 7.136 | 468,527 | +23,681 | 0.01% | 3,343,628 |
| 2025-08-21 | 2025-08-19 | 7.074 | 444,846 | +1,926 | 0.01% | 3,146,903 |
| 2025-08-19 | 2025-08-15 | 7.157 | 442,920 | +13,477 | 0.01% | 3,170,086 |
| 2025-08-15 | 2025-08-13 | 7.282 | 429,443 | -1,925 | 0.01% | 3,127,160 |
| 2025-08-14 | 2025-08-12 | 7.313 | 431,368 | -1,926 | 0.01% | 3,154,621 |
| 2025-08-13 | 2025-08-11 | 7.355 | 433,294 | +1,926 | 0.01% | 3,186,710 |
| 2025-08-11 | 2025-08-07 | 7.407 | 431,368 | -3,851 | 0.01% | 3,194,950 |
| 2025-08-08 | 2025-08-06 | 7.292 | 435,219 | +1,925 | 0.01% | 3,173,742 |
| 2025-08-07 | 2025-08-05 | 7.375 | 433,294 | -36,581 | 0.01% | 3,195,712 |
| 2025-08-05 | 2025-08-01 | 7.168 | 469,875 | +1,925 | 0.01% | 3,367,891 |
| 2025-08-04 | 2025-07-31 | 7.261 | 467,950 | +11,552 | 0.01% | 3,397,842 |
| 2025-08-01 | 2025-07-30 | 7.334 | 456,398 | -5,776 | 0.01% | 3,347,149 |
| 2025-07-30 | 2025-07-28 | 7.386 | 462,174 | +1,926 | 0.01% | 3,413,514 |
| 2025-07-28 | 2025-07-24 | 7.407 | 460,248 | +1,925 | 0.01% | 3,408,851 |
| 2025-07-25 | 2025-07-23 | 7.313 | 458,323 | +5,776 | 0.01% | 3,351,744 |
| 2025-07-24 | 2025-07-22 | 7.375 | 452,547 | -15,403 | 0.01% | 3,337,710 |
| 2025-07-23 | 2025-07-21 | 7.292 | 467,950 | -3,850 | 0.01% | 3,412,425 |
| 2025-07-21 | 2025-07-17 | 7.095 | 471,800 | +3,850 | 0.01% | 3,347,382 |
| 2025-07-18 | 2025-07-16 | 7.251 | 467,950 | -26,954 | 0.01% | 3,392,981 |
| 2025-07-17 | 2025-07-15 | 7.168 | 494,904 | -17,328 | 0.01% | 3,547,290 |
| 2025-07-16 | 2025-07-14 | 7.074 | 512,232 | -3,851 | 0.01% | 3,623,601 |
| 2025-07-15 | 2025-07-11 | 6.929 | 516,083 | -21,178 | 0.01% | 3,575,790 |
| 2025-07-14 | 2025-07-10 | 6.783 | 537,261 | +3,947 | 0.01% | 3,644,392 |
| 2025-07-11 | 2025-07-09 | 6.752 | 533,314 | -9,627 | 0.01% | 3,600,998 |
| 2025-07-10 | 2025-07-08 | 6.690 | 542,941 | +1,925 | 0.01% | 3,632,161 |
| 2025-07-09 | 2025-07-07 | 6.669 | 541,016 | +11,552 | 0.01% | 3,608,043 |
| 2025-07-04 | 2025-07-02 | 6.804 | 529,464 | +51,984 | 0.01% | 3,602,503 |
| 2025-07-03 | 2025-06-30 | 6.814 | 477,480 | -3,851 | 0.01% | 3,253,761 |
| 2025-07-02 | 2025-06-27 | 6.742 | 481,331 | +5,776 | 0.01% | 3,245,003 |
| 2025-06-30 | 2025-06-26 | 6.949 | 475,555 | +3,851 | 0.01% | 3,304,863 |
| 2025-06-26 | 2025-06-24 | 7.244 | 471,704 | +5,776 | 0.01% | 3,417,003 |
| 2025-06-25 | 2025-06-23 | 7.244 | 465,928 | +4,909 | 0.01% | 3,375,162 |
| 2025-06-24 | 2025-06-20 | 7.160 | 461,019 | +3,810 | 0.01% | 3,300,881 |
| 2025-06-23 | 2025-06-19 | 7.086 | 457,209 | +5,715 | 0.01% | 3,240,002 |
| 2025-06-20 | 2025-06-18 | 7.265 | 451,494 | -1,905 | 0.01% | 3,280,083 |
| 2025-06-18 | 2025-06-16 | 7.191 | 453,399 | -952 | 0.01% | 3,260,602 |
| 2025-06-17 | 2025-06-13 | 7.013 | 454,351 | -3,810 | 0.01% | 3,186,359 |
| 2025-06-16 | 2025-06-12 | 6.981 | 458,161 | -11,430 | 0.01% | 3,198,648 |
| 2025-06-12 | 2025-06-10 | 6.939 | 469,591 | +1,905 | 0.01% | 3,258,727 |
| 2025-06-11 | 2025-06-09 | 6.835 | 467,686 | -1,905 | 0.01% | 3,196,407 |
| 2025-06-09 | 2025-06-05 | 6.898 | 469,591 | +3,810 | 0.01% | 3,239,007 |
| 2025-06-06 | 2025-06-04 | 6.887 | 465,781 | +1,905 | 0.01% | 3,207,837 |
| 2025-06-05 | 2025-06-03 | 6.960 | 463,876 | -2,858 | 0.01% | 3,228,807 |
| 2025-06-04 | 2025-06-02 | 6.772 | 466,734 | +1,905 | 0.01% | 3,160,500 |
| 2025-06-03 | 2025-05-30 | 6.698 | 464,829 | -5,715 | 0.01% | 3,113,441 |
| 2025-05-30 | 2025-05-28 | 6.688 | 470,544 | -1,905 | 0.01% | 3,146,780 |
| 2025-05-29 | 2025-05-27 | 6.751 | 472,449 | -5,715 | 0.01% | 3,189,280 |
| 2025-05-28 | 2025-05-26 | 6.635 | 478,164 | +1,905 | 0.01% | 3,172,639 |
| 2025-05-27 | 2025-05-23 | 6.614 | 476,259 | +3,810 | 0.01% | 3,149,999 |
| 2025-05-26 | 2025-05-22 | 6.761 | 472,449 | -24,766 | 0.01% | 3,194,240 |
| 2025-05-23 | 2025-05-21 | 6.772 | 497,215 | +7,621 | 0.01% | 3,366,903 |
| 2025-05-22 | 2025-05-20 | 6.835 | 489,594 | +7,620 | 0.01% | 3,346,137 |
| 2025-05-21 | 2025-05-19 | 6.625 | 481,974 | +3,810 | 0.01% | 3,192,858 |
| 2025-05-19 | 2025-05-15 | 6.499 | 478,164 | +3,810 | 0.01% | 3,107,379 |
| 2025-05-16 | 2025-05-14 | 6.499 | 474,354 | -5,715 | 0.01% | 3,082,619 |
| 2025-05-14 | 2025-05-12 | 6.478 | 480,069 | -19,051 | 0.01% | 3,109,679 |
| 2025-05-13 | 2025-05-09 | 6.467 | 499,120 | -1,905 | 0.01% | 3,227,843 |
| 2025-05-12 | 2025-05-08 | 6.415 | 501,025 | +5,716 | 0.01% | 3,213,863 |
| 2025-05-09 | 2025-05-07 | 6.478 | 495,309 | +13,335 | 0.01% | 3,208,397 |
| 2025-05-08 | 2025-05-06 | 6.499 | 481,974 | +26,670 | 0.01% | 3,132,138 |
| 2025-05-06 | 2025-04-30 | 6.593 | 455,304 | +11,430 | 0.01% | 3,001,842 |
| 2025-05-02 | 2025-04-29 | 6.562 | 443,874 | -1,905 | 0.01% | 2,912,503 |
| 2025-04-30 | 2025-04-28 | 6.677 | 445,779 | -3,810 | 0.01% | 2,976,483 |
| 2025-04-29 | 2025-04-25 | 6.562 | 449,589 | +1,905 | 0.01% | 2,950,003 |
| 2025-04-28 | 2025-04-24 | 6.625 | 447,684 | -7,620 | 0.01% | 2,965,703 |
| 2025-04-25 | 2025-04-23 | 6.499 | 455,304 | -3,810 | 0.01% | 2,958,822 |
| 2025-04-22 | 2025-04-16 | 6.226 | 459,114 | +5,715 | 0.01% | 2,858,261 |
| 2025-04-17 | 2025-04-15 | 6.247 | 453,399 | -3,810 | 0.01% | 2,832,202 |
| 2025-04-16 | 2025-04-14 | 6.278 | 457,209 | -7,620 | 0.01% | 2,870,402 |
| 2025-04-15 | 2025-04-11 | 6.299 | 464,829 | +1,905 | 0.01% | 2,928,001 |
| 2025-04-14 | 2025-04-10 | 6.446 | 462,924 | -5,715 | 0.01% | 2,984,041 |
| 2025-04-11 | 2025-04-09 | 6.362 | 468,639 | -9,525 | 0.01% | 2,981,520 |
| 2025-04-10 | 2025-04-08 | 6.173 | 478,164 | -57,151 | 0.01% | 2,951,759 |
| 2025-04-09 | 2025-04-07 | 5.974 | 535,315 | +9,525 | 0.01% | 3,197,778 |
| 2025-04-08 | 2025-04-03 | 6.331 | 525,790 | -24,766 | 0.01% | 3,328,560 |
| 2025-04-07 | 2025-04-02 | 6.100 | 550,556 | +1,905 | 0.01% | 3,358,183 |
| 2025-04-02 | 2025-03-31 | 6.005 | 548,651 | +5,716 | 0.01% | 3,294,723 |
| 2025-04-01 | 2025-03-28 | 6.194 | 542,935 | -13,336 | 0.01% | 3,362,998 |
| 2025-03-31 | 2025-03-27 | 6.121 | 556,271 | -15,240 | 0.01% | 3,404,722 |
| 2025-03-28 | 2025-03-26 | 6.289 | 571,511 | -28,575 | 0.01% | 3,594,000 |
| 2025-03-27 | 2025-03-25 | 6.058 | 600,086 | +104,777 | 0.01% | 3,635,097 |
| 2025-03-26 | 2025-03-24 | 6.604 | 495,309 | +11,430 | 0.01% | 3,270,797 |
| 2025-03-25 | 2025-03-21 | 6.446 | 483,879 | +1,905 | 0.01% | 3,119,118 |
| 2025-03-24 | 2025-03-20 | 6.667 | 481,974 | +3,810 | 0.01% | 3,213,098 |
| 2025-03-21 | 2025-03-19 | 6.614 | 478,164 | +1,905 | 0.01% | 3,162,599 |
| 2025-03-20 | 2025-03-18 | 6.583 | 476,259 | +1,905 | 0.01% | 3,134,999 |
| 2025-03-19 | 2025-03-17 | 6.635 | 474,354 | -22,861 | 0.01% | 3,147,359 |
| 2025-03-18 | 2025-03-14 | 6.425 | 497,215 | +5,716 | 0.01% | 3,194,643 |
| 2025-03-17 | 2025-03-13 | 6.551 | 491,499 | +7,620 | 0.01% | 3,219,837 |
| 2025-03-14 | 2025-03-12 | 6.509 | 483,879 | +1,905 | 0.01% | 3,149,598 |
| 2025-03-13 | 2025-03-11 | 6.488 | 481,974 | -32,386 | 0.01% | 3,127,078 |
| 2025-03-10 | 2025-03-06 | 6.362 | 514,360 | -1,905 | 0.01% | 3,272,401 |
| 2025-03-07 | 2025-03-05 | 6.436 | 516,265 | +15,240 | 0.01% | 3,322,461 |
| 2025-03-05 | 2025-03-03 | 6.215 | 501,025 | -15,240 | 0.01% | 3,113,923 |
| 2025-03-04 | 2025-02-28 | 6.194 | 516,265 | +24,766 | 0.01% | 3,197,801 |
| 2025-03-03 | 2025-02-27 | 6.247 | 491,499 | +1,905 | 0.01% | 3,070,197 |
| 2025-02-28 | 2025-02-26 | 6.268 | 489,594 | -7,621 | 0.01% | 3,068,578 |
| 2025-02-26 | 2025-02-24 | 6.257 | 497,215 | -1,905 | 0.01% | 3,111,123 |
| 2025-02-25 | 2025-02-21 | 6.268 | 499,120 | +3,811 | 0.01% | 3,128,283 |
| 2025-02-24 | 2025-02-20 | 6.299 | 495,309 | +7,620 | 0.01% | 3,119,997 |
| 2025-02-21 | 2025-02-19 | 6.289 | 487,689 | +1,905 | 0.01% | 3,066,878 |
| 2025-02-20 | 2025-02-18 | 6.457 | 485,784 | -57,151 | 0.01% | 3,136,498 |
| 2025-02-19 | 2025-02-17 | 6.383 | 542,935 | +47,626 | 0.01% | 3,465,597 |
| 2025-02-18 | 2025-02-14 | 6.100 | 495,309 | -1,906 | 0.01% | 3,021,197 |
| 2025-02-17 | 2025-02-13 | 5.963 | 497,215 | +9,526 | 0.01% | 2,964,963 |
| 2025-02-14 | 2025-02-12 | 6.058 | 487,689 | +13,335 | 0.01% | 2,954,238 |
| 2025-02-13 | 2025-02-11 | 6.058 | 474,354 | +9,525 | 0.01% | 2,873,459 |
| 2025-02-11 | 2025-02-07 | 6.089 | 464,829 | +3,810 | 0.01% | 2,830,401 |
| 2025-02-10 | 2025-02-06 | 6.131 | 461,019 | +19,051 | 0.01% | 2,826,561 |
| 2025-01-23 | 2025-01-21 | 6.184 | 441,968 | -1,906 | 0.01% | 2,732,957 |
| 2025-01-22 | 2025-01-20 | 6.016 | 443,874 | +3,811 | 0.01% | 2,670,183 |
| 2025-01-21 | 2025-01-17 | 6.184 | 440,063 | +3,810 | 0.01% | 2,721,177 |
| 2025-01-17 | 2025-01-15 | 6.299 | 436,253 | +3,810 | 0.01% | 2,747,998 |
| 2025-01-14 | 2025-01-10 | 6.310 | 432,443 | +9,525 | 0.01% | 2,728,538 |
| 2025-01-10 | 2025-01-08 | 6.369 | 422,918 | +15,273 | 0.01% | 2,693,594 |
| 2025-01-09 | 2025-01-07 | 6.464 | 407,645 | +7,549 | 0.01% | 2,635,199 |
| 2025-01-08 | 2025-01-06 | 6.560 | 400,096 | -3,775 | 0.01% | 2,624,559 |
| 2025-01-07 | 2025-01-03 | 6.814 | 403,871 | +9,437 | 0.01% | 2,752,043 |
| 2025-01-06 | 2025-01-02 | 7.005 | 394,434 | +5,661 | 0.01% | 2,762,977 |
| 2025-01-03 | 2024-12-31 | 7.111 | 388,773 | -3,774 | 0.01% | 2,764,522 |
| 2025-01-02 | 2024-12-27 | 6.899 | 392,547 | -3,775 | 0.01% | 2,708,159 |
| 2024-12-30 | 2024-12-24 | 6.910 | 396,322 | -15,098 | 0.01% | 2,738,402 |
| 2024-12-27 | 2024-12-20 | 6.740 | 411,420 | -1,887 | 0.01% | 2,772,963 |
| 2024-12-23 | 2024-12-19 | 6.782 | 413,307 | -3,774 | 0.01% | 2,803,201 |
| 2024-12-20 | 2024-12-18 | 6.814 | 417,081 | -5,662 | 0.01% | 2,842,058 |
| 2024-12-18 | 2024-12-16 | 6.825 | 422,743 | +7,549 | 0.01% | 2,885,119 |
| 2024-12-17 | 2024-12-13 | 6.782 | 415,194 | -16,985 | 0.01% | 2,815,999 |
| 2024-12-16 | 2024-12-12 | 6.570 | 432,179 | +35,857 | 0.01% | 2,839,598 |
| 2024-12-13 | 2024-12-11 | 6.327 | 396,322 | +7,549 | 0.01% | 2,507,402 |
| 2024-12-12 | 2024-12-10 | 5.988 | 388,773 | -28,308 | 0.01% | 2,327,802 |
| 2024-12-06 | 2024-12-04 | 5.299 | 417,081 | -1,888 | 0.01% | 2,209,998 |
| 2024-11-27 | 2024-11-25 | 4.960 | 418,969 | -1,887 | 0.01% | 2,077,922 |
| 2024-11-26 | 2024-11-22 | 4.981 | 420,856 | +9,436 | 0.01% | 2,096,201 |
| 2024-11-20 | 2024-11-18 | 5.087 | 411,420 | -5,661 | 0.01% | 2,092,802 |
| 2024-11-14 | 2024-11-12 | 5.172 | 417,081 | +3,774 | 0.01% | 2,156,958 |
| 2024-11-13 | 2024-11-11 | 5.235 | 413,307 | +3,775 | 0.01% | 2,163,721 |
| 2024-11-12 | 2024-11-08 | 5.341 | 409,532 | +3,774 | 0.01% | 2,187,358 |
| 2024-11-08 | 2024-11-06 | 5.362 | 405,758 | -5,662 | 0.01% | 2,175,801 |
| 2024-11-06 | 2024-11-04 | 5.405 | 411,420 | -1,887 | 0.01% | 2,223,602 |
| 2024-11-04 | 2024-10-31 | 5.246 | 413,307 | -1,887 | 0.01% | 2,168,101 |
| 2024-11-01 | 2024-10-30 | 5.299 | 415,194 | -9,436 | 0.01% | 2,199,999 |
| 2024-10-31 | 2024-10-29 | 5.415 | 424,630 | +7,549 | 0.01% | 2,299,498 |
| 2024-10-30 | 2024-10-28 | 5.489 | 417,081 | -5,662 | 0.01% | 2,289,558 |
| 2024-10-29 | 2024-10-25 | 5.436 | 422,743 | +5,662 | 0.01% | 2,298,240 |
| 2024-10-28 | 2024-10-24 | 5.479 | 417,081 | +1,887 | 0.01% | 2,285,138 |
| 2024-10-25 | 2024-10-23 | 5.511 | 415,194 | -7,549 | 0.01% | 2,287,999 |
| 2024-10-23 | 2024-10-21 | 5.436 | 422,743 | -22,647 | 0.01% | 2,298,240 |
| 2024-10-22 | 2024-10-18 | 5.468 | 445,390 | -32,083 | 0.01% | 2,435,520 |
| 2024-10-18 | 2024-10-16 | 5.331 | 477,473 | +3,774 | 0.01% | 2,545,179 |
| 2024-10-17 | 2024-10-15 | 5.267 | 473,699 | +37,745 | 0.01% | 2,494,941 |
| 2024-10-15 | 2024-10-10 | 5.489 | 435,954 | -64,166 | 0.01% | 2,393,161 |
| 2024-10-14 | 2024-10-09 | 5.225 | 500,120 | +9,436 | 0.01% | 2,612,899 |
| 2024-10-10 | 2024-10-08 | 6.179 | 490,684 | +56,617 | 0.01% | 3,031,839 |
| 2024-10-09 | 2024-10-07 | 6.755 | 434,067 | +34,902 | 0.01% | 2,931,951 |
| 2024-10-08 | 2024-10-04 | 6.500 | 399,165 | -9,031 | 0.01% | 2,594,541 |
| 2024-10-07 | 2024-10-03 | 6.467 | 408,196 | -14,449 | 0.01% | 2,639,682 |
| 2024-10-04 | 2024-10-02 | 6.500 | 422,645 | -18,062 | 0.01% | 2,747,160 |
| 2024-10-03 | 2024-09-30 | 5.791 | 440,707 | -10,837 | 0.01% | 2,552,241 |
| 2024-10-02 | 2024-09-27 | 5.802 | 451,544 | -16,255 | 0.01% | 2,620,001 |
| 2024-09-30 | 2024-09-26 | 5.492 | 467,799 | -12,644 | 0.01% | 2,569,277 |
| 2024-09-26 | 2024-09-24 | 5.260 | 480,443 | +14,450 | 0.01% | 2,527,002 |
| 2024-09-25 | 2024-09-23 | 5.171 | 465,993 | +3,612 | 0.01% | 2,409,719 |
| 2024-09-24 | 2024-09-20 | 5.182 | 462,381 | -41,542 | 0.01% | 2,396,160 |
| 2024-09-23 | 2024-09-19 | 5.127 | 503,923 | +9,031 | 0.01% | 2,583,540 |
| 2024-09-20 | 2024-09-17 | 5.083 | 494,892 | -10,837 | 0.01% | 2,515,320 |
| 2024-09-19 | 2024-09-16 | 5.016 | 505,729 | -1,806 | 0.01% | 2,536,799 |
| 2024-09-11 | 2024-09-09 | 4.994 | 507,535 | -1,806 | 0.01% | 2,534,618 |
| 2024-09-10 | 2024-09-05 | 4.972 | 509,341 | -3,613 | 0.01% | 2,532,358 |
| 2024-09-04 | 2024-09-02 | 4.939 | 512,954 | -1,806 | 0.01% | 2,533,281 |
| 2024-09-03 | 2024-08-30 | 4.894 | 514,760 | +14,449 | 0.01% | 2,519,400 |
| 2024-09-02 | 2024-08-29 | 4.983 | 500,311 | -18,061 | 0.01% | 2,493,002 |
| 2024-08-30 | 2024-08-28 | 4.562 | 518,372 | -5,419 | 0.01% | 2,364,878 |
| 2024-08-29 | 2024-08-27 | 4.496 | 523,791 | +1,806 | 0.01% | 2,354,800 |
| 2024-08-28 | 2024-08-26 | 4.363 | 521,985 | -52,379 | 0.01% | 2,277,321 |
| 2024-08-26 | 2024-08-22 | 4.219 | 574,364 | +16,256 | 0.01% | 2,423,161 |
| 2024-08-23 | 2024-08-21 | 4.396 | 558,108 | +12,643 | 0.01% | 2,453,459 |
| 2024-08-22 | 2024-08-20 | 4.363 | 545,465 | +23,480 | 0.01% | 2,379,760 |
| 2024-08-21 | 2024-08-19 | 4.429 | 521,985 | -34,317 | 0.01% | 2,312,001 |
| 2024-08-20 | 2024-08-16 | 4.307 | 556,302 | -1,806 | 0.01% | 2,396,240 |
| 2024-08-19 | 2024-08-15 | 4.296 | 558,108 | +1,806 | 0.01% | 2,397,839 |
| 2024-08-16 | 2024-08-14 | 4.319 | 556,302 | +18,062 | 0.01% | 2,402,400 |
| 2024-08-15 | 2024-08-13 | 4.429 | 538,240 | +12,643 | 0.01% | 2,383,999 |
| 2024-08-14 | 2024-08-12 | 4.440 | 525,597 | +19,868 | 0.01% | 2,333,820 |
| 2024-08-12 | 2024-08-08 | 4.440 | 505,729 | +1,806 | 0.01% | 2,245,599 |
| 2024-08-08 | 2024-08-06 | 4.407 | 503,923 | -5,418 | 0.01% | 2,220,840 |
| 2024-08-07 | 2024-08-05 | 4.352 | 509,341 | +1,806 | 0.01% | 2,216,518 |
| 2024-08-06 | 2024-08-02 | 4.396 | 507,535 | +1,806 | 0.01% | 2,231,139 |
| 2024-08-05 | 2024-08-01 | 4.518 | 505,729 | +1,806 | 0.01% | 2,284,799 |
| 2024-07-29 | 2024-07-25 | 4.496 | 503,923 | +1,806 | 0.01% | 2,265,480 |
| 2024-07-26 | 2024-07-24 | 4.606 | 502,117 | +5,419 | 0.01% | 2,312,961 |
| 2024-07-25 | 2024-07-23 | 4.606 | 496,698 | -36,124 | 0.01% | 2,287,999 |
| 2024-07-23 | 2024-07-19 | 4.529 | 532,822 | +16,256 | 0.01% | 2,413,101 |
| 2024-07-22 | 2024-07-18 | 4.684 | 516,566 | -36,124 | 0.01% | 2,419,559 |
| 2024-07-19 | 2024-07-17 | 4.617 | 552,690 | +18,062 | 0.01% | 2,552,041 |
| 2024-07-18 | 2024-07-16 | 4.684 | 534,628 | +19,868 | 0.01% | 2,504,160 |
| 2024-07-17 | 2024-07-15 | 4.695 | 514,760 | +28,899 | 0.01% | 2,416,800 |
| 2024-07-12 | 2024-07-10 | 4.739 | 485,861 | +12,643 | 0.01% | 2,302,639 |
| 2024-07-09 | 2024-07-05 | 4.850 | 473,218 | +1,806 | 0.01% | 2,295,120 |
| 2024-07-03 | 2024-06-28 | 5.060 | 471,412 | -344,979 | 0.01% | 2,385,541 |
| 2024-07-02 | 2024-06-27 | 4.773 | 816,391 | +5,418 | 0.01% | 3,896,238 |
| 2024-06-27 | 2024-06-25 | 5.168 | 810,973 | -21,674 | 0.01% | 4,190,735 |
| 2024-06-26 | 2024-06-24 | 5.122 | 832,647 | +33,156 | 0.01% | 4,264,827 |
| 2024-06-25 | 2024-06-21 | 5.145 | 799,491 | +15,814 | 0.01% | 4,113,202 |
| 2024-06-24 | 2024-06-20 | 5.168 | 783,677 | +12,300 | 0.01% | 4,049,682 |
| 2024-06-20 | 2024-06-18 | 5.122 | 771,377 | +10,543 | 0.01% | 3,951,002 |
| 2024-06-19 | 2024-06-17 | 5.122 | 760,834 | +318,039 | 0.01% | 3,897,000 |
| 2024-06-18 | 2024-06-14 | 5.304 | 442,795 | -316,282 | 0.01% | 2,348,641 |
| 2024-06-17 | 2024-06-13 | 5.247 | 759,077 | -1,757 | 0.01% | 3,983,041 |
| 2024-06-14 | 2024-06-12 | 5.213 | 760,834 | +3,514 | 0.01% | 3,966,280 |
| 2024-06-13 | 2024-06-11 | 5.156 | 757,320 | +1,757 | 0.01% | 3,904,861 |
| 2024-06-11 | 2024-06-06 | 5.076 | 755,563 | +3,515 | 0.01% | 3,835,602 |
| 2024-06-05 | 2024-06-03 | 5.133 | 752,048 | -5,272 | 0.01% | 3,860,558 |
| 2024-06-04 | 2024-05-31 | 5.031 | 757,320 | +1,757 | 0.01% | 3,810,041 |
| 2024-06-03 | 2024-05-30 | 5.168 | 755,563 | +1,758 | 0.01% | 3,904,402 |
| 2024-05-30 | 2024-05-28 | 5.316 | 753,805 | +3,514 | 0.01% | 4,006,857 |
| 2024-05-29 | 2024-05-27 | 5.372 | 750,291 | -15,814 | 0.01% | 4,030,879 |
| 2024-05-28 | 2024-05-24 | 5.099 | 766,105 | +14,057 | 0.01% | 3,906,558 |
| 2024-05-27 | 2024-05-23 | 5.224 | 752,048 | +1,757 | 0.01% | 3,929,038 |
| 2024-05-24 | 2024-05-22 | 5.281 | 750,291 | -19,329 | 0.01% | 3,962,559 |
| 2024-05-23 | 2024-05-21 | 5.338 | 769,620 | +26,357 | 0.01% | 4,108,442 |
| 2024-05-22 | 2024-05-20 | 5.475 | 743,263 | -35,142 | 0.01% | 4,069,261 |
| 2024-05-21 | 2024-05-17 | 5.566 | 778,405 | +1,757 | 0.01% | 4,332,539 |
| 2024-05-20 | 2024-05-16 | 5.486 | 776,648 | -7,029 | 0.01% | 4,260,880 |
| 2024-05-17 | 2024-05-14 | 5.327 | 783,677 | +1,758 | 0.01% | 4,174,562 |
| 2024-05-16 | 2024-05-13 | 5.384 | 781,919 | +12,299 | 0.01% | 4,209,698 |
| 2024-05-14 | 2024-05-10 | 5.236 | 769,620 | +309,254 | 0.01% | 4,029,602 |
| 2024-05-13 | 2024-05-09 | 4.917 | 460,366 | +19,328 | 0.01% | 2,263,680 |
| 2024-05-10 | 2024-05-08 | 4.815 | 441,038 | +5,272 | 0.01% | 2,123,461 |
| 2024-05-09 | 2024-05-07 | 4.985 | 435,766 | +1,757 | 0.01% | 2,172,478 |
| 2024-05-08 | 2024-05-06 | 4.940 | 434,009 | -1,757 | 0.01% | 2,143,959 |
| 2024-05-07 | 2024-05-03 | 4.929 | 435,766 | -1,757 | 0.01% | 2,147,678 |
| 2024-05-03 | 2024-04-30 | 4.667 | 437,523 | +1,757 | 0.01% | 2,041,798 |
| 2024-05-02 | 2024-04-29 | 4.667 | 435,766 | -1,757 | 0.01% | 2,033,598 |
| 2024-04-30 | 2024-04-26 | 4.348 | 437,523 | -3,515 | 0.01% | 1,902,358 |
| 2024-04-29 | 2024-04-25 | 4.200 | 441,038 | -75,556 | 0.01% | 1,852,381 |
| 2024-04-26 | 2024-04-24 | 3.995 | 516,594 | -7,028 | 0.01% | 2,063,880 |
| 2024-04-25 | 2024-04-23 | 3.881 | 523,622 | +12,299 | 0.01% | 2,032,358 |
| 2024-04-24 | 2024-04-22 | 3.915 | 511,323 | +3,515 | 0.01% | 2,002,082 |
| 2024-04-23 | 2024-04-19 | 3.961 | 507,808 | +24,599 | 0.01% | 2,011,439 |
| 2024-04-22 | 2024-04-18 | 4.052 | 483,209 | +5,272 | 0.01% | 1,958,001 |
| 2024-04-19 | 2024-04-17 | 4.007 | 477,937 | +3,514 | 0.01% | 1,914,879 |
| 2024-04-18 | 2024-04-16 | 4.075 | 474,423 | -3,514 | 0.01% | 1,933,200 |
| 2024-04-16 | 2024-04-12 | 4.018 | 477,937 | +1,757 | 0.01% | 1,920,319 |
| 2024-04-12 | 2024-04-10 | 4.098 | 476,180 | -1,757 | 0.01% | 1,951,199 |
| 2024-04-11 | 2024-04-09 | 4.041 | 477,937 | +15,814 | 0.01% | 1,931,199 |
| 2024-04-09 | 2024-04-05 | 3.836 | 462,123 | +1,757 | 0.01% | 1,772,619 |
| 2024-04-03 | 2024-03-28 | 3.813 | 460,366 | +22,843 | 0.01% | 1,755,400 |
| 2024-04-02 | 2024-03-27 | 3.984 | 437,523 | +15,814 | 0.01% | 1,742,998 |
| 2024-03-28 | 2024-03-26 | 4.359 | 421,709 | +12,299 | 0.01% | 1,838,398 |
| 2024-03-27 | 2024-03-25 | 5.293 | 409,410 | +15,815 | 0.01% | 2,166,903 |
| 2024-03-26 | 2024-03-22 | 5.338 | 393,595 | +3,514 | 0.01% | 2,101,118 |
| 2024-03-25 | 2024-03-21 | 5.555 | 390,081 | -1,757 | 0.01% | 2,166,719 |
| 2024-03-20 | 2024-03-18 | 5.520 | 391,838 | +5,271 | 0.01% | 2,163,098 |
| 2024-03-13 | 2024-03-11 | 5.532 | 386,567 | -1,757 | 0.01% | 2,138,400 |
| 2024-03-11 | 2024-03-07 | 5.407 | 388,324 | -1,757 | 0.01% | 2,099,500 |
| 2024-03-08 | 2024-03-06 | 5.338 | 390,081 | +5,271 | 0.01% | 2,082,359 |
| 2024-03-07 | 2024-03-05 | 5.247 | 384,810 | +1,757 | 0.01% | 2,019,181 |
| 2024-03-06 | 2024-03-04 | 5.350 | 383,053 | -12,300 | 0.01% | 2,049,202 |
| 2024-03-04 | 2024-02-29 | 5.304 | 395,353 | +8,786 | 0.01% | 2,097,003 |
| 2024-03-01 | 2024-02-28 | 5.316 | 386,567 | -1,757 | 0.01% | 2,054,800 |
| 2024-02-29 | 2024-02-27 | 5.281 | 388,324 | +1,757 | 0.01% | 2,050,880 |
| 2024-02-28 | 2024-02-26 | 5.293 | 386,567 | -5,271 | 0.01% | 2,046,000 |
| 2024-02-27 | 2024-02-23 | 5.293 | 391,838 | +26,357 | 0.01% | 2,073,899 |
| 2024-02-26 | 2024-02-22 | 5.452 | 365,481 | +1,757 | 0.01% | 1,992,638 |
| 2024-02-22 | 2024-02-20 | 5.350 | 363,724 | +10,542 | 0.01% | 1,945,798 |
| 2024-02-21 | 2024-02-19 | 5.190 | 353,182 | -63,256 | 0.01% | 1,833,122 |
| 2024-02-20 | 2024-02-16 | 4.940 | 416,438 | +10,543 | 0.01% | 2,057,160 |
| 2024-02-16 | 2024-02-14 | 4.872 | 405,895 | +1,757 | 0.01% | 1,977,359 |
| 2024-02-15 | 2024-02-09 | 4.860 | 404,138 | +1,757 | 0.01% | 1,964,199 |
| 2024-02-08 | 2024-02-06 | 4.974 | 402,381 | +3,514 | 0.01% | 2,001,460 |
| 2024-02-07 | 2024-02-05 | 4.781 | 398,867 | +43,928 | 0.01% | 1,906,801 |
| 2024-02-06 | 2024-02-02 | 5.008 | 354,939 | +3,515 | 0.01% | 1,777,601 |
| 2024-02-05 | 2024-02-01 | 5.065 | 351,424 | +1,757 | 0.01% | 1,779,998 |
| 2024-02-02 | 2024-01-31 | 5.168 | 349,667 | +19,328 | 0.01% | 1,806,918 |
| 2024-02-01 | 2024-01-30 | 5.429 | 330,339 | +17,571 | 0.01% | 1,793,520 |
| 2024-01-31 | 2024-01-29 | 5.794 | 312,768 | +26,357 | 0.01% | 1,812,041 |
| 2024-01-29 | 2024-01-25 | 6.693 | 286,411 | -1,757 | 0.00% | 1,916,880 |
| 2024-01-26 | 2024-01-24 | 6.602 | 288,168 | -3,514 | 0.01% | 1,902,400 |
| 2024-01-25 | 2024-01-23 | 6.374 | 291,682 | +5,271 | 0.01% | 1,859,198 |
| 2024-01-23 | 2024-01-19 | 6.590 | 286,411 | +15,814 | 0.00% | 1,887,540 |
| 2024-01-22 | 2024-01-18 | 6.681 | 270,597 | +1,757 | 0.00% | 1,807,961 |
| 2024-01-19 | 2024-01-17 | 6.522 | 268,840 | +7,029 | 0.00% | 1,753,382 |
| 2024-01-18 | 2024-01-16 | 6.807 | 261,811 | -5,272 | 0.00% | 1,782,038 |
| 2024-01-17 | 2024-01-15 | 6.966 | 267,083 | +5,272 | 0.00% | 1,860,483 |
| 2024-01-11 | 2024-01-09 | 6.807 | 261,811 | -1,757 | 0.00% | 1,782,038 |
| 2024-01-10 | 2024-01-08 | 6.750 | 263,568 | +5,271 | 0.00% | 1,778,998 |
| 2024-01-08 | 2024-01-04 | 6.852 | 258,297 | -1,757 | 0.00% | 1,769,880 |
| 2024-01-04 | 2024-01-02 | 6.613 | 260,054 | -17,571 | 0.00% | 1,719,759 |
| 2023-12-28 | 2023-12-22 | 6.090 | 277,625 | -10,543 | 0.00% | 1,690,598 |
| 2023-12-27 | 2023-12-21 | 6.101 | 288,168 | -10,543 | 0.01% | 1,758,080 |
| 2023-12-18 | 2023-12-14 | 5.987 | 298,711 | -1,757 | 0.01% | 1,788,401 |
| 2023-12-15 | 2023-12-13 | 5.816 | 300,468 | +1,757 | 0.01% | 1,747,620 |
| 2023-12-11 | 2023-12-07 | 5.919 | 298,711 | +1,757 | 0.01% | 1,768,001 |
| 2023-12-08 | 2023-12-06 | 5.964 | 296,954 | -7,028 | 0.01% | 1,771,122 |
| 2023-12-07 | 2023-12-05 | 5.839 | 303,982 | +8,785 | 0.01% | 1,774,979 |
| 2023-12-06 | 2023-12-04 | 5.976 | 295,197 | +8,786 | 0.01% | 1,764,003 |
| 2023-12-04 | 2023-11-30 | 6.169 | 286,411 | +56,228 | 0.00% | 1,766,920 |
| 2023-11-29 | 2023-11-27 | 6.294 | 230,183 | -3,514 | 0.00% | 1,448,860 |
| 2023-11-24 | 2023-11-22 | 6.340 | 233,697 | -7,029 | 0.00% | 1,481,618 |
| 2023-11-23 | 2023-11-21 | 6.374 | 240,726 | +1,757 | 0.00% | 1,534,402 |
| 2023-11-21 | 2023-11-17 | 6.260 | 238,969 | +1,757 | 0.00% | 1,496,002 |
| 2023-11-16 | 2023-11-14 | 6.226 | 237,212 | +1,758 | 0.00% | 1,476,903 |
| 2023-11-15 | 2023-11-13 | 6.192 | 235,454 | -3,515 | 0.00% | 1,457,918 |
| 2023-11-10 | 2023-11-08 | 6.294 | 238,969 | +3,515 | 0.00% | 1,504,162 |
| 2023-11-08 | 2023-11-06 | 6.351 | 235,454 | +1,757 | 0.00% | 1,495,438 |
| 2023-11-07 | 2023-11-03 | 6.260 | 233,697 | -12,300 | 0.00% | 1,462,998 |
| 2023-11-01 | 2023-10-30 | 6.146 | 245,997 | +15,814 | 0.00% | 1,511,999 |
| 2023-10-27 | 2023-10-25 | 6.397 | 230,183 | +3,514 | 0.00% | 1,472,440 |
| 2023-10-26 | 2023-10-24 | 6.385 | 226,669 | -7,028 | 0.00% | 1,447,381 |
| 2023-10-24 | 2023-10-19 | 6.374 | 233,697 | +8,785 | 0.00% | 1,489,598 |
| 2023-10-20 | 2023-10-18 | 6.431 | 224,912 | +1,757 | 0.00% | 1,446,402 |
| 2023-10-19 | 2023-10-17 | 6.545 | 223,155 | -7,028 | 0.00% | 1,460,503 |
| 2023-10-11 | 2023-10-09 | 6.442 | 230,183 | +8,786 | 0.00% | 1,482,920 |
| 2023-10-06 | 2023-10-04 | 6.696 | 221,397 | +7,254 | 0.00% | 1,482,453 |
| 2023-10-05 | 2023-10-03 | 6.708 | 214,143 | +3,399 | 0.00% | 1,436,401 |
| 2023-10-03 | 2023-09-28 | 6.943 | 210,744 | -5,098 | 0.00% | 1,463,202 |
| 2023-09-29 | 2023-09-27 | 6.861 | 215,842 | -1,700 | 0.00% | 1,480,817 |
| 2023-09-22 | 2023-09-20 | 6.672 | 217,542 | +8,498 | 0.00% | 1,451,520 |
| 2023-09-20 | 2023-09-18 | 6.896 | 209,044 | +1,699 | 0.00% | 1,441,558 |
| 2023-09-18 | 2023-09-14 | 6.790 | 207,345 | +3,399 | 0.00% | 1,407,882 |
| 2023-09-14 | 2023-09-12 | 6.708 | 203,946 | +1,700 | 0.00% | 1,368,003 |
| 2023-09-13 | 2023-09-11 | 7.014 | 202,246 | -1,700 | 0.00% | 1,418,480 |
| 2023-08-31 | 2023-08-29 | 7.320 | 203,946 | +1,700 | 0.00% | 1,492,803 |
| 2023-08-24 | 2023-08-22 | 6.814 | 202,246 | +1,700 | 0.00% | 1,378,020 |
| 2023-08-23 | 2023-08-21 | 6.814 | 200,546 | +10,197 | 0.00% | 1,366,437 |
| 2023-08-21 | 2023-08-17 | 7.237 | 190,349 | -1,700 | 0.00% | 1,377,598 |
| 2023-08-17 | 2023-08-15 | 7.214 | 192,049 | -1,699 | 0.00% | 1,385,382 |
| 2023-08-15 | 2023-08-11 | 7.308 | 193,748 | +1,699 | 0.00% | 1,415,878 |
| 2023-08-14 | 2023-08-10 | 7.273 | 192,049 | -1,699 | 0.00% | 1,396,682 |
| 2023-08-10 | 2023-08-08 | 7.237 | 193,748 | +8,497 | 0.00% | 1,402,198 |
| 2023-08-04 | 2023-08-02 | 7.496 | 185,251 | +1,700 | 0.00% | 1,388,663 |
| 2023-08-02 | 2023-07-31 | 7.932 | 183,551 | -5,099 | 0.00% | 1,455,840 |
| 2023-07-28 | 2023-07-26 | 7.661 | 188,650 | -1,699 | 0.00% | 1,445,223 |
| 2023-07-27 | 2023-07-25 | 7.626 | 190,349 | +1,699 | 0.00% | 1,451,518 |
| 2023-07-24 | 2023-07-20 | 7.367 | 188,650 | +3,399 | 0.00% | 1,389,722 |
| 2023-07-18 | 2023-07-13 | 7.814 | 185,251 | -1,699 | 0.00% | 1,447,523 |
| 2023-07-14 | 2023-07-12 | 7.731 | 186,950 | +1,699 | 0.00% | 1,445,399 |
| 2023-07-03 | 2023-06-29 | 7.932 | 185,251 | +1,700 | 0.00% | 1,469,323 |
| 2023-06-29 | 2023-06-27 | 7.755 | 183,551 | +5,099 | 0.00% | 1,423,440 |
| 2023-06-27 | 2023-06-23 | 8.584 | 178,452 | +10,880 | 0.00% | 1,531,901 |
| 2023-06-15 | 2023-06-13 | 8.835 | 167,572 | -1,596 | 0.00% | 1,480,503 |
| 2023-06-06 | 2023-06-02 | 8.735 | 169,168 | +3,192 | 0.00% | 1,477,644 |
| 2023-06-05 | 2023-06-01 | 8.497 | 165,976 | +4,788 | 0.00% | 1,410,242 |
| 2023-06-01 | 2023-05-30 | 8.509 | 161,188 | -1,596 | 0.00% | 1,371,580 |
| 2023-05-31 | 2023-05-29 | 8.660 | 162,784 | +1,596 | 0.00% | 1,409,641 |
| 2023-05-30 | 2023-05-25 | 8.584 | 161,188 | +1,596 | 0.00% | 1,383,700 |
| 2023-05-25 | 2023-05-23 | 8.848 | 159,592 | +3,192 | 0.00% | 1,412,000 |
| 2023-05-24 | 2023-05-22 | 9.086 | 156,400 | +7,979 | 0.00% | 1,420,998 |
| 2023-05-18 | 2023-05-16 | 9.261 | 148,421 | +1,596 | 0.00% | 1,374,544 |
| 2023-05-15 | 2023-05-11 | 9.311 | 146,825 | +1,596 | 0.00% | 1,367,123 |
| 2023-05-04 | 2023-05-02 | 9.161 | 145,229 | +4,788 | 0.00% | 1,330,422 |
| 2023-05-03 | 2023-04-28 | 9.399 | 140,441 | +1,596 | 0.00% | 1,320,000 |
| 2023-04-20 | 2023-04-18 | 9.950 | 138,845 | +1,596 | 0.00% | 1,381,559 |
| 2023-03-16 | 2023-03-14 | 9.737 | 137,249 | -6,384 | 0.00% | 1,336,438 |
| 2023-03-15 | 2023-03-13 | 9.587 | 143,633 | -1,596 | 0.00% | 1,377,002 |
| 2023-03-13 | 2023-03-09 | 9.587 | 145,229 | +7,980 | 0.00% | 1,392,302 |
| 2023-03-09 | 2023-03-07 | 9.888 | 137,249 | -7,980 | 0.00% | 1,357,078 |
| 2023-03-08 | 2023-03-06 | 9.838 | 145,229 | +7,980 | 0.00% | 1,428,702 |
| 2023-03-06 | 2023-03-02 | 9.850 | 137,249 | +6,384 | 0.00% | 1,351,918 |
| 2023-03-03 | 2023-03-01 | 10.000 | 130,865 | +3,191 | 0.00% | 1,308,715 |
| 2023-03-02 | 2023-02-28 | 9.938 | 127,674 | +1,596 | 0.00% | 1,268,804 |
| 2023-03-01 | 2023-02-27 | 10.051 | 126,078 | -1,596 | 0.00% | 1,267,163 |
| 2023-01-20 | 2023-01-18 | 11.128 | 127,674 | +1,596 | 0.00% | 1,420,804 |
| 2023-01-18 | 2023-01-16 | 10.991 | 126,078 | -11,171 | 0.00% | 1,385,663 |
| 2023-01-16 | 2023-01-12 | 11.016 | 137,249 | -1,596 | 0.00% | 1,511,878 |
| 2023-01-09 | 2023-01-05 | 10.740 | 138,845 | -4,788 | 0.00% | 1,491,179 |
| 2022-12-15 | 2022-12-13 | 10.051 | 143,633 | +1,596 | 0.00% | 1,443,602 |
| 2022-12-14 | 2022-12-12 | 10.276 | 142,037 | -12,767 | 0.00% | 1,459,601 |
| 2022-12-13 | 2022-12-09 | 9.825 | 154,804 | -1,596 | 0.00% | 1,520,957 |
| 2022-12-01 | 2022-11-29 | 8.873 | 156,400 | +1,596 | 0.00% | 1,387,678 |
| 2022-11-16 | 2022-11-14 | 8.534 | 154,804 | +3,192 | 0.00% | 1,321,138 |
| 2022-11-10 | 2022-11-08 | 7.933 | 151,612 | -3,192 | 0.00% | 1,202,697 |
| 2022-11-07 | 2022-11-03 | 7.043 | 154,804 | -7,980 | 0.00% | 1,090,278 |
| 2022-11-03 | 2022-11-01 | 6.955 | 162,784 | -3,192 | 0.00% | 1,132,201 |
| 2022-11-02 | 2022-10-31 | 6.203 | 165,976 | +12,768 | 0.00% | 1,029,602 |
| 2022-11-01 | 2022-10-28 | 7.632 | 153,208 | -6,384 | 0.00% | 1,169,277 |
| 2022-10-25 | 2022-10-21 | 8.133 | 159,592 | +1,596 | 0.00% | 1,298,000 |
| 2022-10-24 | 2022-10-20 | 8.133 | 157,996 | -1,596 | 0.00% | 1,285,019 |
| 2022-10-14 | 2022-10-12 | 7.143 | 159,592 | -7,980 | 0.00% | 1,140,000 |
| 2022-10-13 | 2022-10-11 | 7.193 | 167,572 | +1,596 | 0.00% | 1,205,403 |
| 2022-10-12 | 2022-10-10 | 7.243 | 165,976 | +7,980 | 0.00% | 1,202,242 |
| 2022-10-11 | 2022-10-07 | 7.519 | 157,996 | +4,788 | 0.00% | 1,187,999 |
| 2022-10-07 | 2022-10-05 | 8.255 | 153,208 | -3,162 | 0.00% | 1,264,676 |
| 2022-10-06 | 2022-10-03 | 7.919 | 156,370 | +7,741 | 0.00% | 1,238,257 |
| 2022-09-30 | 2022-09-28 | 7.996 | 148,629 | +6,193 | 0.00% | 1,188,478 |
| 2022-09-28 | 2022-09-26 | 8.461 | 142,436 | -7,741 | 0.00% | 1,205,197 |
| 2022-09-23 | 2022-09-21 | 9.081 | 150,177 | -3,097 | 0.00% | 1,363,816 |
| 2022-09-16 | 2022-09-14 | 9.004 | 153,274 | +3,097 | 0.00% | 1,380,061 |
| 2022-09-09 | 2022-09-07 | 9.172 | 150,177 | -1,549 | 0.00% | 1,377,396 |
| 2022-09-06 | 2022-09-02 | 9.159 | 151,726 | -4,644 | 0.00% | 1,389,643 |
| 2022-08-29 | 2022-08-25 | 9.391 | 156,370 | +4,644 | 0.00% | 1,468,537 |
| 2022-08-26 | 2022-08-24 | 9.301 | 151,726 | -7,741 | 0.00% | 1,411,203 |
| 2022-08-25 | 2022-08-23 | 9.637 | 159,467 | +1,548 | 0.00% | 1,536,762 |
| 2022-08-22 | 2022-08-18 | 10.011 | 157,919 | -3,096 | 0.00% | 1,581,004 |
| 2022-08-08 | 2022-08-04 | 9.663 | 161,015 | +3,096 | 0.00% | 1,555,840 |
| 2022-08-02 | 2022-07-29 | 9.882 | 157,919 | +1,549 | 0.00% | 1,560,604 |
| 2022-07-29 | 2022-07-27 | 9.869 | 156,370 | -1,549 | 0.00% | 1,543,277 |
| 2022-07-28 | 2022-07-26 | 10.063 | 157,919 | +3,097 | 0.00% | 1,589,164 |
| 2022-07-21 | 2022-07-19 | 10.334 | 154,822 | +1,548 | 0.00% | 1,599,999 |
| 2022-07-19 | 2022-07-15 | 10.309 | 153,274 | +6,193 | 0.00% | 1,580,041 |
| 2022-07-15 | 2022-07-13 | 10.722 | 147,081 | +6,193 | 0.00% | 1,577,000 |
| 2022-07-14 | 2022-07-12 | 10.890 | 140,888 | +1,548 | 0.00% | 1,534,259 |
| 2022-07-12 | 2022-07-08 | 11.006 | 139,340 | -1,548 | 0.00% | 1,533,601 |
| 2022-07-08 | 2022-07-06 | 10.722 | 140,888 | +1,548 | 0.00% | 1,510,599 |
| 2022-07-07 | 2022-07-05 | 10.799 | 139,340 | +1,548 | 0.00% | 1,504,801 |
| 2022-07-04 | 2022-06-29 | 10.955 | 137,792 | +1,549 | 0.00% | 1,509,443 |
| 2022-06-30 | 2022-06-28 | 10.929 | 136,243 | +1,548 | 0.00% | 1,488,955 |
| 2022-06-28 | 2022-06-24 | 12.023 | 134,695 | +1,548 | 0.00% | 1,619,390 |
| 2022-06-27 | 2022-06-23 | 11.941 | 133,147 | +6,393 | 0.00% | 1,589,938 |
| 2022-06-21 | 2022-06-17 | 12.199 | 126,754 | +2,948 | 0.00% | 1,546,278 |
| 2022-06-20 | 2022-06-16 | 12.294 | 123,806 | +1,473 | 0.00% | 1,522,075 |
| 2022-06-17 | 2022-06-15 | 12.416 | 122,333 | +11,792 | 0.00% | 1,518,906 |
| 2022-06-15 | 2022-06-13 | 12.891 | 110,541 | +5,895 | 0.00% | 1,424,995 |
| 2022-06-13 | 2022-06-09 | 12.932 | 104,646 | +10,317 | 0.00% | 1,353,262 |
| 2022-06-10 | 2022-06-08 | 12.945 | 94,329 | +10,318 | 0.00% | 1,221,124 |
| 2022-06-09 | 2022-06-07 | 13.135 | 84,011 | +8,843 | 0.00% | 1,103,514 |
| 2022-06-02 | 2022-05-31 | 13.434 | 75,168 | -1,474 | 0.00% | 1,009,798 |
| 2022-05-16 | 2022-05-12 | 12.932 | 76,642 | +1,474 | 0.00% | 991,119 |
| 2022-05-13 | 2022-05-11 | 13.067 | 75,168 | +5,895 | 0.00% | 982,258 |
| 2022-05-11 | 2022-05-06 | 13.298 | 69,273 | +5,896 | 0.00% | 921,205 |
| 2022-04-27 | 2022-04-25 | 13.475 | 63,377 | +5,895 | 0.00% | 853,979 |
| 2022-04-21 | 2022-04-19 | 13.597 | 57,482 | -1,473 | 0.00% | 781,566 |
| 2022-04-20 | 2022-04-14 | 13.950 | 58,955 | -1,474 | 0.00% | 822,394 |
| 2022-04-14 | 2022-04-12 | 13.529 | 60,429 | +1,474 | 0.00% | 817,536 |
| 2022-04-13 | 2022-04-11 | 13.624 | 58,955 | +1,473 | 0.00% | 803,194 |
| 2022-04-11 | 2022-04-07 | 13.760 | 57,482 | +5,896 | 0.00% | 790,926 |
| 2022-04-08 | 2022-04-06 | 14.194 | 51,586 | +1,474 | 0.00% | 732,200 |
| 2022-04-07 | 2022-04-04 | 14.221 | 50,112 | +2,948 | 0.00% | 712,638 |
| 2022-03-30 | 2022-03-28 | 14.492 | 47,164 | +7,369 | 0.00% | 683,515 |
| 2022-03-23 | 2022-03-21 | 14.872 | 39,795 | -2,948 | 0.00% | 591,841 |
| 2022-03-21 | 2022-03-17 | 14.709 | 42,743 | -2,947 | 0.00% | 628,725 |
| 2022-03-17 | 2022-03-15 | 13.081 | 45,690 | +1,473 | 0.00% | 597,674 |
| 2022-03-16 | 2022-03-14 | 13.868 | 44,217 | +1,474 | 0.00% | 613,206 |
| 2022-03-15 | 2022-03-11 | 13.814 | 42,743 | +1,474 | 0.00% | 590,444 |
| 2022-03-03 | 2022-03-01 | 14.085 | 41,269 | +1,474 | 0.00% | 581,283 |
| 2022-03-01 | 2022-02-25 | 14.221 | 39,795 | +1,474 | 0.00% | 565,921 |
| 2022-02-24 | 2022-02-22 | 14.547 | 38,321 | +1,474 | 0.00% | 557,440 |
| 2022-02-21 | 2022-02-17 | 14.519 | 36,847 | +1,474 | 0.00% | 534,998 |
| 2022-02-15 | 2022-02-11 | 14.927 | 35,373 | +5,895 | 0.00% | 527,996 |
| 2022-02-10 | 2022-02-08 | 14.492 | 29,478 | +7,370 | 0.00% | 427,204 |
| 2022-02-09 | 2022-02-07 | 14.764 | 22,108 | +7,369 | 0.00% | 326,396 |
| 2022-01-28 | 2022-01-26 | 14.275 | 14,739 | +1,474 | 0.00% | 210,402 |
| 2022-01-27 | 2022-01-25 | 14.329 | 13,265 | +11,791 | 0.00% | 190,080 |
| 2022-01-06 | 2022-01-04 | 13.366 | 1,474 | +1,474 | 0.00% | 19,702 |
| 2021-11-26 | 2021-11-24 | 14.709 | 0 | -7,369 | ||
| 2021-11-05 | 2021-11-03 | 13.678 | 7,369 | -2,948 | 0.00% | 100,794 |
| 2021-11-02 | 2021-10-29 | 13.298 | 10,317 | -1,474 | 0.00% | 137,197 |
| 2021-11-01 | 2021-10-28 | 13.054 | 11,791 | +10,317 | 0.00% | 153,919 |
| 2021-10-29 | 2021-10-27 | 12.945 | 1,474 | +1,474 | 0.00% | 19,081 |
| 2007-06-26 | 2007-06-22 | 10.661 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy