History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.030 18,296,201 +0 0.28% 128,622,293
2025-10-13 2025-10-09 6.860 18,296,201 +0 0.28% 125,511,939
2025-10-10 2025-10-08 6.780 18,296,201 +37,506 0.28% 124,048,243
2025-10-09 2025-10-06 7.417 18,258,695 +7,720 0.28% 135,423,658
2025-10-08 2025-10-03 7.448 18,250,975 +823,946 0.28% 135,935,165
2025-10-06 2025-10-02 7.479 17,427,029 -67,241 0.28% 130,341,419
2025-10-03 2025-09-30 7.344 17,494,270 +20,636 0.28% 128,481,865
2025-10-02 2025-09-29 7.365 17,473,634 +320,180 0.28% 128,693,337
2025-09-30 2025-09-26 7.375 17,153,454 +55,834 0.27% 126,513,399
2025-09-29 2025-09-25 7.386 17,097,620 +17,328 0.27% 126,279,209
2025-09-26 2025-09-24 7.396 17,080,292 +31,185 0.27% 126,328,657
2025-09-25 2025-09-23 7.417 17,049,107 +3,851 0.27% 126,452,215
2025-09-24 2025-09-22 7.407 17,045,256 +113,594 0.27% 126,246,589
2025-09-23 2025-09-19 7.500 16,931,662 +82,760 0.27% 126,988,204
2025-09-22 2025-09-18 7.542 16,848,902 +93,931 0.27% 127,067,597
2025-09-19 2025-09-17 7.583 16,754,971 +175,085 0.27% 127,055,402
2025-09-18 2025-09-16 7.645 16,579,886 +30,673 0.26% 126,761,085
2025-09-17 2025-09-15 7.739 16,549,213 -1,155 0.26% 128,073,775
2025-09-16 2025-09-12 7.718 16,550,368 +25,533 0.26% 127,738,868
2025-09-15 2025-09-11 7.739 16,524,835 -45,383 0.26% 127,885,115
2025-09-12 2025-09-10 7.656 16,570,218 +10,133 0.26% 126,859,298
2025-09-11 2025-09-09 7.708 16,560,085 -23,103 0.26% 127,641,841
2025-09-10 2025-09-08 7.677 16,583,188 -24,744 0.26% 127,303,122
2025-09-09 2025-09-05 7.645 16,607,932 +19,003 0.26% 126,975,510
2025-09-08 2025-09-04 7.407 16,588,929 +65,365 0.26% 122,866,778
2025-09-05 2025-09-03 7.697 16,523,564 -48,724 0.26% 127,188,700
2025-09-04 2025-09-02 7.500 16,572,288 +17,759 0.26% 124,292,883
2025-09-03 2025-09-01 7.583 16,554,529 +8,035 0.26% 125,535,421
2025-09-02 2025-08-29 7.594 16,546,494 -13,705 0.26% 125,646,373
2025-09-01 2025-08-28 7.573 16,560,199 -59,685 0.26% 125,406,392
2025-08-29 2025-08-27 7.500 16,619,884 -38,504 0.26% 124,649,855
2025-08-27 2025-08-25 7.157 16,658,388 +356 0.26% 119,228,145
2025-08-26 2025-08-22 7.188 16,658,032 +44,929 0.26% 119,744,722
2025-08-25 2025-08-21 7.136 16,613,103 +42,357 0.26% 118,558,880
2025-08-22 2025-08-20 7.136 16,570,746 -3,851 0.26% 118,256,601
2025-08-21 2025-08-19 7.074 16,574,597 +34,656 0.26% 117,251,034
2025-08-20 2025-08-18 7.157 16,539,941 -1,925 0.26% 118,380,391
2025-08-19 2025-08-15 7.157 16,541,866 +9,626 0.26% 118,394,169
2025-08-18 2025-08-14 7.230 16,532,240 +34,607 0.26% 119,527,417
2025-08-15 2025-08-13 7.282 16,497,633 +46,208 0.26% 120,134,086
2025-08-14 2025-08-12 7.313 16,451,425 +25,804 0.26% 120,310,290
2025-08-12 2025-08-08 7.386 16,425,621 -9,627 0.26% 121,315,975
2025-08-11 2025-08-07 7.407 16,435,248 +4,249 0.26% 121,728,532
2025-08-08 2025-08-06 7.292 16,430,999 -7,702 0.26% 119,819,547
2025-08-07 2025-08-05 7.375 16,438,701 -90,490 0.26% 121,241,818
2025-08-06 2025-08-04 7.199 16,529,191 -34,656 0.26% 118,990,263
2025-08-05 2025-08-01 7.168 16,563,847 -16,033 0.26% 118,723,555
2025-08-04 2025-07-31 7.261 16,579,880 -7,303 0.26% 120,388,541
2025-08-01 2025-07-30 7.334 16,587,183 +357 0.26% 121,647,708
2025-07-31 2025-07-29 7.375 16,586,826 -22,478 0.26% 122,334,297
2025-07-30 2025-07-28 7.386 16,609,304 -61,169 0.26% 122,672,616
2025-07-29 2025-07-25 7.334 16,670,473 +75,072 0.26% 122,258,543
2025-07-28 2025-07-24 7.407 16,595,401 -23,409 0.26% 122,914,714
2025-07-25 2025-07-23 7.313 16,618,810 +9,627 0.26% 121,534,387
2025-07-24 2025-07-22 7.375 16,609,183 -224,561 0.26% 122,499,189
2025-07-23 2025-07-21 7.292 16,833,744 -154,040 0.27% 122,756,479
2025-07-22 2025-07-18 7.147 16,987,784 -11,552 0.27% 121,409,246
2025-07-21 2025-07-17 7.095 16,999,336 +9,626 0.27% 120,608,872
2025-07-18 2025-07-16 7.251 16,989,710 -99,154 0.27% 123,187,880
2025-07-17 2025-07-15 7.168 17,088,864 -107,175 0.27% 122,486,684
2025-07-16 2025-07-14 7.074 17,196,039 +9,624 0.27% 121,647,203
2025-07-15 2025-07-11 6.929 17,186,415 +14,060 0.27% 119,079,697
2025-07-11 2025-07-09 6.752 17,172,355 +28,881 0.27% 115,949,748
2025-07-10 2025-07-08 6.690 17,143,474 -1,926 0.27% 114,686,234
2025-07-09 2025-07-07 6.669 17,145,400 +8,664 0.27% 114,342,911
2025-07-08 2025-07-04 6.721 17,136,736 +173,279 0.27% 115,175,201
2025-07-07 2025-07-03 6.752 16,963,457 +53,909 0.27% 114,539,244
2025-07-04 2025-07-02 6.804 16,909,548 +663 0.27% 115,053,515
2025-07-03 2025-06-30 6.814 16,908,885 +8,636 0.27% 115,224,651
2025-07-02 2025-06-27 6.742 16,900,249 +40,335 0.27% 113,936,899
2025-06-30 2025-06-26 6.949 16,859,914 -369,733 0.27% 117,167,743
2025-06-27 2025-06-25 7.064 17,229,647 +3,723 0.27% 121,705,971
2025-06-26 2025-06-24 7.244 17,225,924 -26,894 0.27% 124,783,831
2025-06-25 2025-06-23 7.244 17,252,818 -244,772 0.27% 124,978,650
2025-06-24 2025-06-20 7.160 17,497,590 -23,365 0.28% 125,282,182
2025-06-23 2025-06-19 7.086 17,520,955 +80,012 0.28% 124,161,870
2025-06-20 2025-06-18 7.265 17,440,943 -34,822 0.28% 126,707,626
2025-06-19 2025-06-17 7.181 17,475,765 -32,385 0.28% 125,492,854
2025-06-18 2025-06-16 7.191 17,508,150 -216,511 0.28% 125,909,218
2025-06-17 2025-06-13 7.013 17,724,661 -135,208 0.28% 124,302,853
2025-06-16 2025-06-12 6.981 17,859,869 -70,487 0.29% 124,688,561
2025-06-13 2025-06-11 6.919 17,930,356 -3,411 0.29% 124,051,216
2025-06-12 2025-06-10 6.939 17,933,767 -9,525 0.29% 124,451,369
2025-06-11 2025-06-09 6.835 17,943,292 +26,575 0.29% 122,633,694
2025-06-10 2025-06-06 6.866 17,916,717 +392 0.29% 123,016,362
2025-06-09 2025-06-05 6.898 17,916,325 -292 0.29% 123,577,953
2025-06-06 2025-06-04 6.887 17,916,617 -382,379 0.29% 123,391,870
2025-06-05 2025-06-03 6.960 18,298,996 -322,033 0.29% 127,370,099
2025-06-04 2025-06-02 6.772 18,621,029 -17,145 0.30% 126,092,742
2025-06-03 2025-05-30 6.698 18,638,174 -17,145 0.30% 124,839,131
2025-05-30 2025-05-28 6.688 18,655,319 -2,394 0.30% 124,758,116
2025-05-29 2025-05-27 6.751 18,657,713 -170,273 0.30% 125,949,393
2025-05-28 2025-05-26 6.635 18,827,986 -1,411 0.30% 124,924,506
2025-05-27 2025-05-23 6.614 18,829,397 +1,084 0.30% 124,538,508
2025-05-26 2025-05-22 6.761 18,828,313 -18,115 0.30% 127,298,702
2025-05-23 2025-05-21 6.772 18,846,428 -43,816 0.30% 127,619,037
2025-05-22 2025-05-20 6.835 18,890,244 -212,243 0.30% 129,105,651
2025-05-21 2025-05-19 6.625 19,102,487 -110,803 0.31% 126,545,285
2025-05-20 2025-05-16 6.509 19,213,290 -8,163 0.31% 125,060,490
2025-05-16 2025-05-14 6.499 19,221,453 +38,100 0.31% 124,911,827
2025-05-15 2025-05-13 6.457 19,183,353 -6,777 0.31% 123,858,647
2025-05-14 2025-05-12 6.478 19,190,130 -127,637 0.31% 124,305,338
2025-05-13 2025-05-09 6.467 19,317,767 +32,385 0.31% 124,929,308
2025-05-12 2025-05-08 6.415 19,285,382 +32,386 0.31% 123,707,535
2025-05-09 2025-05-07 6.478 19,252,996 -51,436 0.31% 124,712,556
2025-05-08 2025-05-06 6.499 19,304,432 +45,996 0.31% 125,451,071
2025-05-07 2025-05-02 6.509 19,258,436 +36,196 0.31% 125,354,348
2025-05-06 2025-04-30 6.593 19,222,240 -243,830 0.31% 126,733,181
2025-05-02 2025-04-29 6.562 19,466,070 -7,775 0.31% 127,727,672
2025-04-30 2025-04-28 6.677 19,473,845 -198,124 0.31% 130,027,593
2025-04-29 2025-04-25 6.562 19,671,969 -87,631 0.32% 129,078,689
2025-04-28 2025-04-24 6.625 19,759,600 -122,336 0.32% 130,898,360
2025-04-25 2025-04-23 6.499 19,881,936 -35,608 0.32% 129,204,017
2025-04-24 2025-04-22 6.310 19,917,544 +7,620 0.32% 125,671,545
2025-04-23 2025-04-17 6.299 19,909,924 -1,905 0.32% 125,414,442
2025-04-22 2025-04-16 6.226 19,911,829 +11,430 0.32% 123,963,133
2025-04-17 2025-04-15 6.247 19,900,399 +6,334 0.32% 124,309,823
2025-04-16 2025-04-14 6.278 19,894,065 +72,344 0.32% 124,896,829
2025-04-15 2025-04-11 6.299 19,821,721 -61,457 0.32% 124,858,843
2025-04-14 2025-04-10 6.446 19,883,178 -72,306 0.32% 128,168,372
2025-04-11 2025-04-09 6.362 19,955,484 -74,791 0.32% 126,958,443
2025-04-10 2025-04-08 6.173 20,030,275 -77,266 0.32% 123,649,093
2025-04-09 2025-04-07 5.974 20,107,541 -459,245 0.32% 120,115,188
2025-04-08 2025-04-03 6.331 20,566,786 -272,844 0.33% 130,199,836
2025-04-07 2025-04-02 6.100 20,839,630 +91,440 0.33% 127,113,839
2025-04-03 2025-04-01 6.173 20,748,190 -87,013 0.33% 128,080,861
2025-04-02 2025-03-31 6.005 20,835,203 +76,201 0.33% 125,118,193
2025-04-01 2025-03-28 6.194 20,759,002 -615,328 0.33% 128,583,481
2025-03-31 2025-03-27 6.121 21,374,330 +19,050 0.34% 130,824,102
2025-03-28 2025-03-26 6.289 21,355,280 -207,810 0.34% 134,294,674
2025-03-27 2025-03-25 6.058 21,563,090 -528,315 0.35% 130,621,151
2025-03-26 2025-03-24 6.604 22,091,405 +139,064 0.35% 145,881,655
2025-03-25 2025-03-21 6.446 21,952,341 +235,921 0.35% 141,506,343
2025-03-24 2025-03-20 6.667 21,716,420 -198,123 0.35% 144,773,360
2025-03-21 2025-03-19 6.614 21,914,543 -2,127 0.35% 144,943,807
2025-03-20 2025-03-18 6.583 21,916,670 +16,764 0.35% 144,267,600
2025-03-19 2025-03-17 6.635 21,899,906 -19,050 0.35% 145,306,829
2025-03-18 2025-03-14 6.425 21,918,956 +32,193 0.35% 140,830,910
2025-03-17 2025-03-13 6.551 21,886,763 -46,435 0.35% 143,381,402
2025-03-14 2025-03-12 6.509 21,933,198 +45,721 0.35% 142,764,539
2025-03-13 2025-03-11 6.488 21,887,477 -32,608 0.35% 142,007,367
2025-03-12 2025-03-10 6.404 21,920,085 +56,770 0.35% 140,377,908
2025-03-11 2025-03-07 6.362 21,863,315 +18,669 0.35% 139,096,222
2025-03-10 2025-03-06 6.362 21,844,646 +43,435 0.35% 138,977,448
2025-03-07 2025-03-05 6.436 21,801,211 -218,609 0.35% 140,303,269
2025-03-06 2025-03-04 6.226 22,019,820 +192,780 0.35% 137,086,647
2025-03-05 2025-03-03 6.215 21,827,040 -17,146 0.35% 135,657,325
2025-03-04 2025-02-28 6.194 21,844,186 +329,572 0.35% 135,305,227
2025-03-03 2025-02-27 6.247 21,514,614 -53,341 0.35% 134,393,177
2025-02-28 2025-02-26 6.268 21,567,955 +129,405 0.35% 135,179,239
2025-02-27 2025-02-25 6.226 21,438,550 -20,876 0.34% 133,467,891
2025-02-26 2025-02-24 6.257 21,459,426 -32,386 0.34% 134,273,731
2025-02-25 2025-02-21 6.268 21,491,812 +69,075 0.35% 134,702,005
2025-02-21 2025-02-19 6.289 21,422,737 +64,680 0.34% 134,718,884
2025-02-20 2025-02-18 6.457 21,358,057 -16,085 0.34% 137,899,774
2025-02-19 2025-02-17 6.383 21,374,142 +384,029 0.34% 136,432,855
2025-02-18 2025-02-14 6.100 20,990,113 +23,424 0.34% 128,031,728
2025-02-17 2025-02-13 5.963 20,966,689 +11,431 0.34% 125,027,310
2025-02-14 2025-02-12 6.058 20,955,258 +36,195 0.34% 126,939,132
2025-02-13 2025-02-11 6.058 20,919,063 +20,592 0.34% 126,719,876
2025-02-12 2025-02-10 6.121 20,898,471 +24,765 0.34% 127,911,551
2025-02-11 2025-02-07 6.089 20,873,706 +31,995 0.34% 127,102,547
2025-02-10 2025-02-06 6.131 20,841,711 +97,470 0.33% 127,782,951
2025-02-07 2025-02-05 6.194 20,744,241 +11,177 0.33% 128,492,050
2025-02-06 2025-02-04 6.268 20,733,064 +20,956 0.33% 129,946,479
2025-02-05 2025-02-03 6.236 20,712,108 +14,575 0.33% 129,162,798
2025-02-04 2025-01-28 6.173 20,697,533 -11,255 0.33% 127,768,150
2025-02-03 2025-01-24 6.236 20,708,788 -46,483 0.33% 129,142,094
2025-01-27 2025-01-23 6.194 20,755,271 -31,318 0.33% 128,560,371
2025-01-24 2025-01-22 6.173 20,786,589 +30,413 0.33% 128,317,903
2025-01-23 2025-01-21 6.184 20,756,176 -274,325 0.33% 128,348,068
2025-01-22 2025-01-20 6.016 21,030,501 +91,442 0.34% 126,511,772
2025-01-21 2025-01-17 6.184 20,939,059 +26,670 0.34% 129,478,945
2025-01-20 2025-01-16 6.299 20,912,389 +5,716 0.34% 131,729,061
2025-01-17 2025-01-15 6.299 20,906,673 +11,971 0.34% 131,693,055
2025-01-16 2025-01-14 6.352 20,894,702 +47,590 0.34% 132,714,463
2025-01-15 2025-01-13 6.394 20,847,112 +25,495 0.33% 133,287,643
2025-01-14 2025-01-10 6.310 20,821,617 -60,301 0.33% 131,375,875
2025-01-13 2025-01-09 6.242 20,881,918 -30,481 0.34% 130,342,842
2025-01-10 2025-01-08 6.369 20,912,399 +119,646 0.34% 133,192,519
2025-01-09 2025-01-07 6.464 20,792,753 -69,828 0.34% 134,413,637
2025-01-08 2025-01-06 6.560 20,862,581 +65,660 0.34% 136,854,849
2025-01-07 2025-01-03 6.814 20,796,921 +24,377 0.34% 141,713,596
2025-01-06 2025-01-02 7.005 20,772,544 -71,744 0.34% 145,509,936
2025-01-03 2024-12-31 7.111 20,844,288 -295,853 0.34% 148,221,461
2025-01-02 2024-12-27 6.899 21,140,141 -63,376 0.34% 145,844,606
2024-12-30 2024-12-24 6.910 21,203,517 -275,042 0.34% 146,506,537
2024-12-27 2024-12-20 6.740 21,478,559 -200,181 0.35% 144,765,062
2024-12-23 2024-12-19 6.782 21,678,740 -64,486 0.35% 147,033,236
2024-12-20 2024-12-18 6.814 21,743,226 -4,888,886 0.35% 148,161,872
2024-12-19 2024-12-17 6.687 26,632,112 -106,066 0.43% 178,088,744
2024-12-18 2024-12-16 6.825 26,738,178 -867,957 0.43% 182,481,642
2024-12-17 2024-12-13 6.782 27,606,135 -305,466 0.45% 187,235,022
2024-12-16 2024-12-12 6.570 27,911,601 -397,168 0.45% 183,390,967
2024-12-13 2024-12-11 6.327 28,308,769 -348,425 0.46% 179,100,509
2024-12-12 2024-12-10 5.988 28,657,194 -993,790 0.46% 171,586,697
2024-12-11 2024-12-09 5.532 29,650,984 -728,477 0.48% 164,025,404
2024-12-10 2024-12-06 5.362 30,379,461 +83,039 0.49% 162,904,126
2024-12-09 2024-12-05 5.256 30,296,422 +19,482 0.49% 159,248,196
2024-12-06 2024-12-04 5.299 30,276,940 -3,774 0.49% 160,429,226
2024-12-05 2024-12-03 5.278 30,280,714 +26,421 0.49% 159,807,427
2024-12-04 2024-12-02 5.182 30,254,293 -60,392 0.49% 156,782,423
2024-12-03 2024-11-29 5.172 30,314,685 +84,926 0.49% 156,774,125
2024-12-02 2024-11-28 5.161 30,229,759 +83,039 0.49% 156,014,567
2024-11-29 2024-11-27 4.991 30,146,720 +196,248 0.49% 150,474,351
2024-11-28 2024-11-26 4.928 29,950,472 +133,151 0.49% 147,590,406
2024-11-27 2024-11-25 4.960 29,817,321 +66,637 0.48% 147,882,225
2024-11-26 2024-11-22 4.981 29,750,684 +199,859 0.48% 148,182,295
2024-11-22 2024-11-20 5.150 29,550,825 -16,328 0.48% 152,197,452
2024-11-21 2024-11-19 5.119 29,567,153 -3,780 0.48% 151,341,538
2024-11-20 2024-11-18 5.087 29,570,933 +25,803 0.48% 150,420,756
2024-11-19 2024-11-15 5.055 29,545,130 +3,774 0.48% 149,350,193
2024-11-18 2024-11-14 5.044 29,541,356 -58,504 0.48% 149,018,052
2024-11-15 2024-11-13 5.172 29,599,860 +109,460 0.48% 153,077,367
2024-11-14 2024-11-12 5.172 29,490,400 +180,809 0.48% 152,511,288
2024-11-13 2024-11-11 5.235 29,309,591 +305,733 0.48% 153,439,866
2024-11-12 2024-11-08 5.341 29,003,858 +122,671 0.47% 154,912,981
2024-11-11 2024-11-07 5.458 28,881,187 -15,097 0.47% 157,624,518
2024-11-08 2024-11-06 5.362 28,896,284 +1,699 0.47% 154,950,870
2024-11-07 2024-11-05 5.384 28,894,585 +69,828 0.47% 155,554,177
2024-11-06 2024-11-04 5.405 28,824,757 -170,413 0.47% 155,789,196
2024-11-05 2024-11-01 5.309 28,995,170 +35,519 0.47% 153,944,752
2024-11-04 2024-10-31 5.246 28,959,651 +167,879 0.47% 151,914,779
2024-11-01 2024-10-30 5.299 28,791,772 +458,318 0.47% 152,559,727
2024-10-31 2024-10-29 5.415 28,333,454 +86,813 0.46% 153,434,112
2024-10-30 2024-10-28 5.489 28,246,641 +71,716 0.46% 155,059,391
2024-10-29 2024-10-25 5.436 28,174,925 -42,463 0.46% 153,172,795
2024-10-28 2024-10-24 5.479 28,217,388 +15,732 0.46% 154,599,775
2024-10-25 2024-10-23 5.511 28,201,656 -72,022 0.46% 155,410,178
2024-10-24 2024-10-22 5.479 28,273,678 +11,323 0.46% 154,908,181
2024-10-23 2024-10-21 5.436 28,262,355 -84,926 0.46% 153,648,108
2024-10-22 2024-10-18 5.468 28,347,281 -23,104 0.46% 155,011,034
2024-10-21 2024-10-17 5.299 28,370,385 -71,715 0.46% 150,326,912
2024-10-18 2024-10-16 5.331 28,442,100 -232,671 0.46% 151,611,152
2024-10-17 2024-10-15 5.267 28,674,771 -1,421,826 0.46% 151,028,132
2024-10-16 2024-10-14 5.426 30,096,597 -868,004 0.49% 163,301,005
2024-10-15 2024-10-10 5.489 30,964,601 +49,474 0.50% 169,979,580
2024-10-14 2024-10-09 5.225 30,915,127 -36,733 0.50% 161,517,453
2024-10-10 2024-10-08 6.179 30,951,860 +56,617 0.50% 191,245,401
2024-10-09 2024-10-07 6.755 30,895,243 +941,065 0.50% 208,685,127
2024-10-08 2024-10-04 6.500 29,954,178 +275,001 0.51% 194,699,822
2024-10-07 2024-10-03 6.467 29,679,177 -137,452 0.50% 191,926,414
2024-10-04 2024-10-02 6.500 29,816,629 +17,868 0.51% 193,805,765
2024-10-03 2024-09-30 5.791 29,798,761 -18,063 0.50% 172,571,846
2024-10-02 2024-09-27 5.802 29,816,824 -232,027 0.51% 173,006,618
2024-09-30 2024-09-26 5.492 30,048,851 -198,319 0.51% 165,036,344
2024-09-27 2024-09-25 5.293 30,247,170 +2,831 0.51% 160,096,815
2024-09-26 2024-09-24 5.260 30,244,339 -80,790 0.51% 159,077,133
2024-09-25 2024-09-23 5.171 30,325,129 +167,418 0.51% 156,815,716
2024-09-24 2024-09-20 5.182 30,157,711 -56,361 0.51% 156,283,913
2024-09-23 2024-09-19 5.127 30,214,072 -48,812 0.51% 154,903,168
2024-09-20 2024-09-17 5.083 30,262,884 -148,116 0.51% 153,813,001
2024-09-19 2024-09-16 5.016 30,411,000 -104,758 0.52% 152,545,342
2024-09-17 2024-09-13 4.961 30,515,758 -30,750 0.52% 151,381,298
2024-09-16 2024-09-12 4.961 30,546,508 +44,737 0.52% 151,533,841
2024-09-13 2024-09-11 4.861 30,501,771 +37,798 0.52% 148,272,163
2024-09-12 2024-09-10 4.916 30,463,973 +117,401 0.52% 149,775,080
2024-09-11 2024-09-09 4.994 30,346,572 -116,436 0.51% 151,550,101
2024-09-10 2024-09-05 4.972 30,463,008 +41,543 0.52% 151,456,938
2024-09-09 2024-09-04 4.961 30,421,465 -70,441 0.52% 150,913,533
2024-09-05 2024-09-03 4.916 30,491,906 +51,836 0.52% 149,912,411
2024-09-04 2024-09-02 4.939 30,440,070 -349,134 0.52% 150,331,695
2024-09-03 2024-08-30 4.894 30,789,204 -25,181 0.52% 150,692,202
2024-09-02 2024-08-29 4.983 30,814,385 -267,882 0.52% 153,545,137
2024-08-30 2024-08-28 4.562 31,082,267 -465,473 0.53% 141,801,215
2024-08-29 2024-08-27 4.496 31,547,740 +213,577 0.53% 141,828,769
2024-08-28 2024-08-26 4.363 31,334,163 -97,523 0.53% 136,704,990
2024-08-27 2024-08-23 4.219 31,431,686 +182,424 0.53% 132,605,855
2024-08-26 2024-08-22 4.219 31,249,262 +750,556 0.53% 131,836,234
2024-08-23 2024-08-21 4.396 30,498,706 +7,225 0.52% 134,073,198
2024-08-22 2024-08-20 4.363 30,491,481 +347,131 0.52% 133,028,529
2024-08-21 2024-08-19 4.429 30,144,350 -247,370 0.51% 133,516,815
2024-08-20 2024-08-16 4.307 30,391,720 +119,165 0.51% 130,910,635
2024-08-19 2024-08-15 4.296 30,272,555 +56,824 0.51% 130,062,126
2024-08-16 2024-08-14 4.319 30,215,731 +172,869 0.51% 130,487,154
2024-08-15 2024-08-13 4.429 30,042,862 -9,606 0.51% 133,067,299
2024-08-14 2024-08-12 4.440 30,052,468 +158,575 0.51% 133,442,621
2024-08-13 2024-08-09 4.518 29,893,893 -63,217 0.51% 135,055,628
2024-08-09 2024-08-07 4.540 29,957,110 -120,127 0.51% 136,004,669
2024-08-08 2024-08-06 4.407 30,077,237 +54,185 0.51% 132,553,457
2024-08-07 2024-08-05 4.352 30,023,052 +79,622 0.51% 130,652,413
2024-08-06 2024-08-02 4.396 29,943,430 +178,314 0.51% 131,632,188
2024-08-05 2024-08-01 4.518 29,765,116 -5,418 0.50% 134,473,835
2024-08-02 2024-07-31 4.540 29,770,534 +1,896 0.50% 135,157,618
2024-08-01 2024-07-30 4.518 29,768,638 +17,782 0.50% 134,489,747
2024-07-31 2024-07-29 4.485 29,750,856 +15,804 0.50% 133,421,106
2024-07-30 2024-07-26 4.485 29,735,052 -9,555 0.50% 133,350,231
2024-07-29 2024-07-25 4.496 29,744,607 +16,288 0.50% 133,722,447
2024-07-26 2024-07-24 4.606 29,728,319 -7,225 0.50% 136,941,074
2024-07-24 2024-07-22 4.573 29,735,544 +45,366 0.50% 135,986,560
2024-07-23 2024-07-19 4.529 29,690,178 +21,457 0.50% 134,464,040
2024-07-22 2024-07-18 4.684 29,668,721 +23,462 0.50% 138,966,218
2024-07-19 2024-07-17 4.617 29,645,259 +109,391 0.50% 136,886,731
2024-07-18 2024-07-16 4.684 29,535,868 +25,287 0.50% 138,343,944
2024-07-17 2024-07-15 4.695 29,510,581 +111,983 0.50% 138,552,276
2024-07-16 2024-07-12 4.839 29,398,598 +46,960 0.50% 142,258,460
2024-07-15 2024-07-11 4.739 29,351,638 +39,741 0.50% 139,106,095
2024-07-12 2024-07-10 4.739 29,311,897 +228,858 0.50% 138,917,751
2024-07-11 2024-07-09 4.883 29,083,039 +264 0.49% 142,019,645
2024-07-10 2024-07-08 4.850 29,082,775 +72,247 0.49% 141,052,245
2024-07-09 2024-07-05 4.850 29,010,528 +46,960 0.49% 140,701,845
2024-07-08 2024-07-04 4.939 28,963,568 -7,224 0.49% 143,039,824
2024-07-04 2024-07-02 4.928 28,970,792 +100,965 0.49% 142,754,704
2024-07-03 2024-06-28 5.060 28,869,827 -430,773 0.49% 146,093,344
2024-07-02 2024-06-27 4.773 29,300,600 +267,314 0.50% 139,837,558
2024-06-28 2024-06-26 4.972 29,033,286 -153,525 0.49% 144,348,602
2024-06-27 2024-06-25 5.168 29,186,811 -40,639 0.49% 150,824,015
2024-06-26 2024-06-24 5.122 29,227,450 +904,204 0.50% 149,703,323
2024-06-25 2024-06-21 5.145 28,323,246 +102,497 0.49% 145,716,744
2024-06-24 2024-06-20 5.168 28,220,749 -33,863 0.49% 145,831,851
2024-06-21 2024-06-19 5.168 28,254,612 -451,958 0.49% 146,006,839
2024-06-20 2024-06-18 5.122 28,706,570 +22,843 0.50% 147,035,369
2024-06-19 2024-06-17 5.122 28,683,727 +121,242 0.50% 146,918,367
2024-06-18 2024-06-14 5.304 28,562,485 -75,557 0.50% 151,499,049
2024-06-17 2024-06-13 5.247 28,638,042 -22,088 0.50% 150,269,986
2024-06-14 2024-06-12 5.213 28,660,130 +23,929 0.50% 149,407,237
2024-06-13 2024-06-11 5.156 28,636,201 -70,285 0.50% 147,652,772
2024-06-12 2024-06-07 5.350 28,706,486 -535,922 0.50% 153,569,825
2024-06-11 2024-06-06 5.076 29,242,408 +45,685 0.51% 148,448,560
2024-06-07 2024-06-05 5.088 29,196,723 +45,685 0.51% 148,548,966
2024-06-06 2024-06-04 5.156 29,151,038 +71,949 0.51% 150,307,352
2024-06-05 2024-06-03 5.133 29,079,089 -26,357 0.51% 149,274,401
2024-06-04 2024-05-31 5.031 29,105,446 +45,685 0.51% 146,428,134
2024-06-03 2024-05-30 5.168 29,059,761 +139,936 0.51% 150,167,479
2024-05-31 2024-05-29 5.213 28,919,825 -43,928 0.50% 150,761,045
2024-05-30 2024-05-28 5.316 28,963,753 -8,786 0.50% 153,957,098
2024-05-29 2024-05-27 5.372 28,972,539 -261,640 0.50% 155,652,663
2024-05-28 2024-05-24 5.099 29,234,179 +56,868 0.51% 149,072,287
2024-05-27 2024-05-23 5.224 29,177,311 +5,404 0.51% 152,435,440
2024-05-24 2024-05-22 5.281 29,171,907 +147,238 0.51% 154,067,417
2024-05-23 2024-05-21 5.338 29,024,669 -114,319 0.51% 154,941,629
2024-05-22 2024-05-20 5.475 29,138,988 +128,999 0.51% 159,531,901
2024-05-21 2024-05-17 5.566 29,009,989 -111,629 0.51% 161,467,240
2024-05-20 2024-05-16 5.486 29,121,618 +42,171 0.51% 159,768,272
2024-05-17 2024-05-14 5.327 29,079,447 -33,041 0.51% 154,903,060
2024-05-16 2024-05-13 5.384 29,112,488 +176,018 0.51% 156,735,893
2024-05-14 2024-05-10 5.236 28,936,470 -175,654 0.50% 151,506,540
2024-05-13 2024-05-09 4.917 29,112,124 -12,831 0.51% 143,148,117
2024-05-10 2024-05-08 4.815 29,124,955 -1,888,907 0.51% 140,227,642
2024-05-09 2024-05-07 4.985 31,013,862 -19,328 0.54% 154,617,255
2024-05-08 2024-05-06 4.940 31,033,190 +43,928 0.54% 153,300,704
2024-05-07 2024-05-03 4.929 30,989,262 -145,841 0.54% 152,730,977
2024-05-06 2024-05-02 4.883 31,135,103 -216,304 0.54% 152,032,206
2024-05-03 2024-04-30 4.667 31,351,407 -532,784 0.55% 146,308,276
2024-05-02 2024-04-29 4.667 31,884,191 +710,866 0.56% 148,794,630
2024-04-30 2024-04-26 4.348 31,173,325 +219,938 0.54% 135,542,187
2024-04-29 2024-04-25 4.200 30,953,387 +437,599 0.54% 130,005,745
2024-04-26 2024-04-24 3.995 30,515,788 +75,111 0.53% 121,915,719
2024-04-25 2024-04-23 3.881 30,440,677 +43,141 0.53% 118,150,805
2024-04-24 2024-04-22 3.915 30,397,536 +66,770 0.53% 119,021,337
2024-04-23 2024-04-19 3.961 30,330,766 -253,421 0.53% 120,140,828
2024-04-22 2024-04-18 4.052 30,584,187 -17,922 0.53% 123,929,569
2024-04-19 2024-04-17 4.007 30,602,109 +15,173 0.53% 122,608,907
2024-04-18 2024-04-16 4.075 30,586,936 -24,971 0.53% 124,637,004
2024-04-17 2024-04-15 4.086 30,611,907 -54,024 0.53% 125,087,189
2024-04-16 2024-04-12 4.018 30,665,931 -678 0.53% 123,213,660
2024-04-15 2024-04-11 4.120 30,666,609 -76,068 0.53% 126,357,879
2024-04-12 2024-04-10 4.098 30,742,677 +122,647 0.54% 125,971,466
2024-04-11 2024-04-09 4.041 30,620,030 +279,382 0.53% 123,726,283
2024-04-10 2024-04-08 4.052 30,340,648 -14,694 0.53% 122,942,729
2024-04-09 2024-04-05 3.836 30,355,342 +166,970 0.53% 116,437,542
2024-04-08 2024-04-03 3.915 30,188,372 +10,197 0.53% 118,202,357
2024-04-05 2024-04-02 3.961 30,178,175 -8,859 0.53% 119,536,412
2024-04-03 2024-03-28 3.813 30,187,034 +192,417 0.53% 115,104,751
2024-04-02 2024-03-27 3.984 29,994,617 +438,006 0.52% 119,492,147
2024-03-28 2024-03-26 4.359 29,556,611 +670,362 0.51% 128,849,106
2024-03-27 2024-03-25 5.293 28,886,249 -20,762 0.50% 152,887,544
2024-03-26 2024-03-22 5.338 28,907,011 +137,215 0.50% 154,313,538
2024-03-25 2024-03-21 5.555 28,769,796 -10,543 0.50% 159,802,881
2024-03-22 2024-03-20 5.463 28,780,339 +13,734 0.50% 157,240,763
2024-03-21 2024-03-19 5.486 28,766,605 +235,454 0.50% 157,820,585
2024-03-20 2024-03-18 5.520 28,531,151 -25,608 0.50% 157,503,073
2024-03-19 2024-03-15 5.486 28,556,759 +54,470 0.50% 156,669,318
2024-03-18 2024-03-14 5.509 28,502,289 +96,765 0.50% 157,019,323
2024-03-15 2024-03-13 5.543 28,405,524 +93,037 0.49% 157,456,200
2024-03-14 2024-03-12 5.577 28,312,487 +330,223 0.49% 157,907,261
2024-03-13 2024-03-11 5.532 27,982,264 +116,883 0.49% 154,791,503
2024-03-12 2024-03-08 5.452 27,865,381 +8,786 0.49% 151,924,739
2024-03-11 2024-03-07 5.407 27,856,595 -75,649 0.48% 150,608,554
2024-03-08 2024-03-06 5.338 27,932,244 +212,611 0.49% 149,109,965
2024-03-07 2024-03-05 5.247 27,719,633 +76,861 0.48% 145,450,896
2024-03-06 2024-03-04 5.350 27,642,772 +16,896 0.48% 147,879,321
2024-03-05 2024-03-01 5.350 27,625,876 +21,085 0.48% 147,788,934
2024-03-04 2024-02-29 5.304 27,604,791 -79,953 0.48% 146,419,318
2024-03-01 2024-02-28 5.316 27,684,744 +53,720 0.48% 147,158,513
2024-02-29 2024-02-27 5.281 27,631,024 +12,611 0.48% 145,929,455
2024-02-28 2024-02-26 5.293 27,618,413 +173,371 0.48% 146,177,211
2024-02-27 2024-02-23 5.293 27,445,042 -3,347 0.48% 145,259,603
2024-02-26 2024-02-22 5.452 27,448,389 +22,842 0.48% 149,651,258
2024-02-23 2024-02-21 5.441 27,425,547 -279,173 0.48% 149,214,557
2024-02-22 2024-02-20 5.350 27,704,720 +783,949 0.48% 148,210,722
2024-02-21 2024-02-19 5.190 26,920,771 +545,762 0.47% 139,727,000
2024-02-20 2024-02-16 4.940 26,375,009 +257,390 0.46% 130,289,778
2024-02-19 2024-02-15 4.837 26,117,619 +91,414 0.45% 126,342,804
2024-02-16 2024-02-14 4.872 26,026,205 +232,863 0.45% 126,789,303
2024-02-15 2024-02-09 4.860 25,793,342 +169,864 0.45% 125,361,301
2024-02-14 2024-02-07 4.963 25,623,478 -78,295 0.45% 127,160,600
2024-02-08 2024-02-06 4.974 25,701,773 +291,089 0.45% 127,841,695
2024-02-07 2024-02-05 4.781 25,410,684 +205,561 0.44% 121,476,885
2024-02-06 2024-02-02 5.008 25,205,123 +330,295 0.44% 126,232,010
2024-02-05 2024-02-01 5.065 24,874,828 +259,241 0.43% 125,993,487
2024-02-02 2024-01-31 5.168 24,615,587 +222,453 0.43% 127,202,032
2024-02-01 2024-01-30 5.429 24,393,134 +536,791 0.42% 132,438,417
2024-01-31 2024-01-29 5.794 23,856,343 +127,307 0.42% 138,213,241
2024-01-30 2024-01-26 6.454 23,729,036 +293,440 0.41% 153,140,885
2024-01-29 2024-01-25 6.693 23,435,596 +89,121 0.41% 156,848,846
2024-01-26 2024-01-24 6.602 23,346,475 -26,357 0.41% 154,126,498
2024-01-25 2024-01-23 6.374 23,372,832 -98,305 0.41% 148,979,792
2024-01-24 2024-01-22 6.340 23,471,137 +185,438 0.41% 148,804,931
2024-01-23 2024-01-19 6.590 23,285,699 -33,534 0.41% 153,460,229
2024-01-22 2024-01-18 6.681 23,319,233 +6,084 0.41% 155,804,631
2024-01-19 2024-01-17 6.522 23,313,149 +595 0.41% 152,048,997
2024-01-18 2024-01-16 6.807 23,312,554 +191,272 0.41% 158,678,848
2024-01-17 2024-01-15 6.966 23,121,282 +338,431 0.40% 161,061,349
2024-01-16 2024-01-12 7.068 22,782,851 -246,097 0.40% 161,037,741
2024-01-15 2024-01-11 6.841 23,028,948 +10 0.40% 157,534,823
2024-01-12 2024-01-10 6.886 23,028,938 -90,270 0.40% 158,583,239
2024-01-11 2024-01-09 6.807 23,119,208 +19,519 0.40% 157,362,822
2024-01-10 2024-01-08 6.750 23,099,689 +507,809 0.40% 155,915,333
2024-01-09 2024-01-05 6.852 22,591,880 +1,600,738 0.39% 154,802,105
2024-01-08 2024-01-04 6.852 20,991,142 +1,818,481 0.37% 143,833,668
2024-01-05 2024-01-03 6.920 19,172,661 +607,508 0.33% 132,682,600
2024-01-04 2024-01-02 6.613 18,565,153 +458,609 0.32% 122,772,942
2024-01-03 2023-12-29 6.465 18,106,544 -36,386 0.32% 117,060,911
2024-01-02 2023-12-28 6.351 18,142,930 -31,878 0.32% 115,231,078
2023-12-29 2023-12-27 6.306 18,174,808 -91,458 0.32% 114,606,064
2023-12-28 2023-12-22 6.090 18,266,266 -3,542 0.32% 111,232,464
2023-12-27 2023-12-21 6.101 18,269,808 -182,070 0.32% 111,461,985
2023-12-22 2023-12-20 5.998 18,451,878 -8,794 0.32% 110,682,558
2023-12-21 2023-12-19 6.010 18,460,672 +275,587 0.32% 110,945,433
2023-12-20 2023-12-18 6.146 18,185,085 +50,868 0.32% 111,773,048
2023-12-19 2023-12-15 6.078 18,134,217 +1,757 0.32% 110,221,944
2023-12-18 2023-12-14 5.987 18,132,460 +200,312 0.32% 108,560,159
2023-12-15 2023-12-13 5.816 17,932,148 +35,055 0.31% 104,299,257
2023-12-14 2023-12-12 5.850 17,897,093 +7,463 0.31% 104,706,493
2023-12-13 2023-12-11 5.816 17,889,630 +220,360 0.31% 104,051,958
2023-12-12 2023-12-08 5.896 17,669,270 +51,992 0.31% 104,178,084
2023-12-11 2023-12-07 5.919 17,617,278 +10,279 0.31% 104,272,588
2023-12-08 2023-12-06 5.964 17,606,999 +26,884 0.31% 105,013,377
2023-12-07 2023-12-05 5.839 17,580,115 +265,483 0.31% 102,651,920
2023-12-06 2023-12-04 5.976 17,314,632 +38,209 0.30% 103,466,693
2023-12-05 2023-12-01 6.067 17,276,423 +73,281 0.30% 104,811,524
2023-12-04 2023-11-30 6.169 17,203,142 +141,975 0.30% 106,129,241
2023-12-01 2023-11-29 6.124 17,061,167 +118,237 0.30% 104,476,595
2023-11-30 2023-11-28 6.294 16,942,930 +13,039 0.29% 106,645,282
2023-11-29 2023-11-27 6.294 16,929,891 +54,207 0.29% 106,563,210
2023-11-28 2023-11-24 6.329 16,875,684 +33,175 0.29% 106,798,260
2023-11-27 2023-11-23 6.385 16,842,509 +7,028 0.29% 107,546,839
2023-11-24 2023-11-22 6.340 16,835,481 -101,913 0.29% 106,735,459
2023-11-23 2023-11-21 6.374 16,937,394 -54,800 0.29% 107,959,936
2023-11-22 2023-11-20 6.272 16,992,194 +258,004 0.30% 106,568,550
2023-11-21 2023-11-17 6.260 16,734,190 -8,786 0.29% 104,759,975
2023-11-20 2023-11-16 6.340 16,742,976 +21,233 0.29% 106,148,986
2023-11-17 2023-11-15 6.420 16,721,743 -46,594 0.29% 107,346,688
2023-11-16 2023-11-14 6.226 16,768,337 -1,008 0.29% 104,401,159
2023-11-15 2023-11-13 6.192 16,769,345 +43,150 0.29% 103,834,816
2023-11-14 2023-11-10 6.249 16,726,195 +4,538 0.29% 104,519,542
2023-11-13 2023-11-09 6.283 16,721,657 -26,357 0.29% 105,062,175
2023-11-10 2023-11-08 6.294 16,748,014 +64,820 0.29% 105,418,406
2023-11-09 2023-11-07 6.351 16,683,194 -3,558 0.29% 105,959,866
2023-11-08 2023-11-06 6.351 16,686,752 -56,228 0.29% 105,982,463
2023-11-07 2023-11-03 6.260 16,742,980 +29,837 0.29% 104,815,002
2023-11-06 2023-11-02 6.112 16,713,143 +12,290 0.29% 102,155,185
2023-11-03 2023-11-01 6.044 16,700,853 -1,985 0.29% 100,939,506
2023-11-02 2023-10-31 6.078 16,702,838 +386,523 0.29% 101,521,851
2023-11-01 2023-10-30 6.146 16,316,315 +206,822 0.28% 100,286,815
2023-10-31 2023-10-27 6.454 16,109,493 -27,236 0.28% 103,966,382
2023-10-30 2023-10-26 6.374 16,136,729 +22,843 0.28% 102,856,450
2023-10-27 2023-10-25 6.397 16,113,886 +5,555 0.28% 103,077,672
2023-10-26 2023-10-24 6.385 16,108,331 -2,012 0.28% 102,858,789
2023-10-25 2023-10-20 6.306 16,110,343 +96,642 0.28% 101,588,033
2023-10-24 2023-10-19 6.374 16,013,701 +24,160 0.28% 102,072,263
2023-10-20 2023-10-18 6.431 15,989,541 +20,559 0.28% 102,828,250
2023-10-19 2023-10-17 6.545 15,968,982 -51,143 0.28% 104,513,665
2023-10-18 2023-10-16 6.420 16,020,125 +8,425 0.28% 102,842,590
2023-10-17 2023-10-13 6.374 16,011,700 +73,360 0.28% 102,059,508
2023-10-16 2023-10-12 6.533 15,938,340 +10,543 0.28% 104,131,705
2023-10-13 2023-10-11 6.454 15,927,797 +39,664 0.28% 102,793,764
2023-10-12 2023-10-10 6.454 15,888,133 +21,450 0.28% 102,537,783
2023-10-11 2023-10-09 6.442 15,866,683 +7,011 0.28% 102,218,752
2023-10-10 2023-10-06 6.465 15,859,672 +205,294 0.28% 102,534,622
2023-10-09 2023-10-05 6.719 15,654,378 +15,575 0.27% 105,188,643
2023-10-06 2023-10-04 6.696 15,638,803 +660,799 0.27% 104,715,918
2023-10-05 2023-10-03 6.708 14,978,004 +123,855 0.27% 100,467,530
2023-10-04 2023-09-29 7.037 14,854,149 -76,828 0.27% 104,531,188
2023-10-03 2023-09-28 6.943 14,930,977 +31,018 0.27% 103,666,197
2023-09-29 2023-09-27 6.861 14,899,959 +117,498 0.27% 102,223,455
2023-09-28 2023-09-26 6.767 14,782,461 +42,359 0.27% 100,025,680
2023-09-27 2023-09-25 6.755 14,740,102 +8,413 0.27% 99,565,599
2023-09-26 2023-09-22 6.837 14,731,689 +41,711 0.27% 100,722,293
2023-09-25 2023-09-21 6.625 14,689,978 +96,194 0.26% 97,325,461
2023-09-22 2023-09-20 6.672 14,593,784 +337,227 0.26% 97,375,096
2023-09-21 2023-09-19 6.943 14,256,557 +51,962 0.26% 98,983,680
2023-09-20 2023-09-18 6.896 14,204,595 +20,394 0.26% 97,954,276
2023-09-19 2023-09-15 6.884 14,184,201 +18,695 0.26% 97,646,723
2023-09-18 2023-09-14 6.790 14,165,506 +30,592 0.25% 96,184,443
2023-09-15 2023-09-13 6.814 14,134,914 +116,351 0.25% 96,309,397
2023-09-14 2023-09-12 6.708 14,018,563 +334,688 0.25% 94,031,915
2023-09-13 2023-09-11 7.014 13,683,875 +156,953 0.25% 95,973,711
2023-09-12 2023-09-07 7.061 13,526,922 +36,124 0.24% 95,509,630
2023-09-11 2023-09-06 7.167 13,490,798 +33,141 0.24% 96,683,388
2023-09-07 2023-09-05 7.167 13,457,657 +28,467 0.24% 96,445,879
2023-09-06 2023-09-04 7.214 13,429,190 +11,379 0.24% 96,873,997
2023-09-05 2023-08-31 7.214 13,417,811 -8,600 0.24% 96,791,913
2023-09-04 2023-08-30 7.320 13,426,411 -13,669 0.24% 98,275,950
2023-08-31 2023-08-29 7.320 13,440,080 +78,179 0.24% 98,376,001
2023-08-30 2023-08-28 7.143 13,361,901 +85,376 0.24% 95,445,151
2023-08-29 2023-08-25 7.131 13,276,525 -18,865 0.24% 94,679,067
2023-08-28 2023-08-24 7.072 13,295,390 +13,596 0.24% 94,031,309
2023-08-25 2023-08-23 6.908 13,281,794 -3,077 0.24% 91,746,978
2023-08-24 2023-08-22 6.814 13,284,871 +10,197 0.24% 90,517,559
2023-08-23 2023-08-21 6.814 13,274,674 +180,016 0.24% 90,448,081
2023-08-22 2023-08-18 7.214 13,094,658 +9,479 0.24% 94,460,788
2023-08-21 2023-08-17 7.237 13,085,179 +45,463 0.24% 94,700,378
2023-08-18 2023-08-16 7.190 13,039,716 +30,167 0.23% 93,757,554
2023-08-17 2023-08-15 7.214 13,009,549 +46,595 0.23% 93,846,838
2023-08-16 2023-08-14 7.237 12,962,954 +66,282 0.23% 93,815,808
2023-08-15 2023-08-11 7.308 12,896,672 +2,271 0.23% 94,246,707
2023-08-14 2023-08-10 7.273 12,894,401 +39,475 0.23% 93,774,893
2023-08-11 2023-08-09 7.202 12,854,926 +46,117 0.23% 92,580,161
2023-08-10 2023-08-08 7.237 12,808,809 +100,818 0.23% 92,700,226
2023-08-09 2023-08-07 7.308 12,707,991 +56,049 0.23% 92,867,858
2023-08-08 2023-08-04 7.402 12,651,942 +24,643 0.23% 93,649,350
2023-08-07 2023-08-03 7.449 12,627,299 +122,368 0.23% 94,061,327
2023-08-04 2023-08-02 7.496 12,504,931 +45,280 0.23% 93,738,427
2023-08-03 2023-08-01 7.731 12,459,651 +33,203 0.22% 96,331,467
2023-08-02 2023-07-31 7.932 12,426,448 +25,203 0.22% 98,560,712
2023-08-01 2023-07-28 7.932 12,401,245 +30,201 0.22% 98,360,814
2023-07-31 2023-07-27 7.779 12,371,044 -3,399 0.22% 96,228,727
2023-07-28 2023-07-26 7.661 12,374,443 +49,785 0.22% 94,798,961
2023-07-27 2023-07-25 7.626 12,324,658 -5,292 0.22% 93,982,460
2023-07-26 2023-07-24 7.367 12,329,950 +42,177 0.22% 90,830,682
2023-07-25 2023-07-21 7.378 12,287,773 +104,947 0.22% 90,664,579
2023-07-24 2023-07-20 7.367 12,182,826 +66,788 0.22% 89,746,868
2023-07-21 2023-07-19 7.496 12,116,038 +113,151 0.22% 90,823,239
2023-07-20 2023-07-18 7.649 12,002,887 +90,033 0.22% 91,811,272
2023-07-19 2023-07-14 7.849 11,912,854 +10,198 0.21% 93,505,807
2023-07-18 2023-07-13 7.814 11,902,656 -18,007 0.21% 93,005,555
2023-07-14 2023-07-12 7.731 11,920,663 +164,584 0.21% 92,164,296
2023-07-13 2023-07-11 7.790 11,756,079 +6,607 0.21% 91,583,537
2023-07-12 2023-07-10 7.767 11,749,472 +11,799 0.21% 91,255,535
2023-07-11 2023-07-07 7.790 11,737,673 +13,597 0.21% 91,440,149
2023-07-10 2023-07-06 7.849 11,724,076 +57,785 0.21% 92,024,059
2023-07-07 2023-07-05 7.884 11,666,291 -98,149 0.21% 91,982,357
2023-07-06 2023-07-04 8.026 11,764,440 -51,352 0.21% 94,417,514
2023-07-05 2023-07-03 8.014 11,815,792 -82,024 0.21% 94,690,602
2023-07-04 2023-06-30 7.955 11,897,816 -17,080 0.21% 94,647,876
2023-07-03 2023-06-29 7.932 11,914,896 -34,562 0.21% 94,503,323
2023-06-30 2023-06-28 7.932 11,949,458 -107,198 0.22% 94,777,453
2023-06-29 2023-06-27 7.755 12,056,656 +40,704 0.22% 93,499,484
2023-06-28 2023-06-26 8.760 12,015,952 -8,840 0.22% 105,257,760
2023-06-27 2023-06-23 8.584 12,024,792 +767,995 0.22% 103,225,479
2023-06-26 2023-06-21 8.772 11,256,797 +33,410 0.22% 98,748,757
2023-06-23 2023-06-20 8.810 11,223,387 +72,205 0.22% 98,877,625
2023-06-21 2023-06-19 8.835 11,151,182 +3,193 0.21% 98,520,994
2023-06-20 2023-06-16 8.822 11,147,989 +35,112 0.21% 98,353,078
2023-06-19 2023-06-15 8.710 11,112,877 +3,192 0.21% 96,789,908
2023-06-16 2023-06-14 8.722 11,109,685 +105,179 0.21% 96,901,332
2023-06-15 2023-06-13 8.835 11,004,506 +32,401 0.21% 97,225,108
2023-06-14 2023-06-12 8.835 10,972,105 +30,317 0.21% 96,938,844
2023-06-13 2023-06-09 8.910 10,941,788 +12,753 0.21% 97,493,724
2023-06-12 2023-06-08 8.810 10,929,035 +23,939 0.21% 96,284,395
2023-06-09 2023-06-07 8.860 10,905,096 +71,817 0.21% 96,620,142
2023-06-08 2023-06-06 8.822 10,833,279 +66,660 0.21% 95,576,550
2023-06-07 2023-06-05 8.848 10,766,619 +59,049 0.21% 95,258,296
2023-06-06 2023-06-02 8.735 10,707,570 +16,757 0.21% 93,528,176
2023-06-05 2023-06-01 8.497 10,690,813 +188,318 0.20% 90,836,249
2023-06-02 2023-05-31 8.359 10,502,495 +134,734 0.20% 87,788,389
2023-06-01 2023-05-30 8.509 10,367,761 +234,121 0.20% 88,221,313
2023-05-31 2023-05-29 8.660 10,133,640 +578,383 0.19% 87,753,063
2023-05-30 2023-05-25 8.584 9,555,257 +46,932 0.18% 82,026,033
2023-05-29 2023-05-24 8.760 9,508,325 +13,167 0.18% 83,291,361
2023-05-25 2023-05-23 8.848 9,495,158 +95,756 0.18% 84,008,970
2023-05-24 2023-05-22 9.086 9,399,402 +3,556 0.18% 85,399,828
2023-05-23 2023-05-19 8.960 9,395,846 +907 0.18% 84,190,036
2023-05-22 2023-05-18 9.010 9,394,939 +49,274 0.18% 84,652,857
2023-05-19 2023-05-17 9.073 9,345,665 +245,372 0.18% 84,794,472
2023-05-17 2023-05-15 9.136 9,100,293 +12,728 0.17% 83,138,401
2023-05-16 2023-05-12 9.148 9,087,565 +220,237 0.17% 83,136,006
2023-05-15 2023-05-11 9.311 8,867,328 +1,226 0.17% 82,565,830
2023-05-12 2023-05-10 9.424 8,866,102 +4,787 0.17% 83,554,401
2023-05-11 2023-05-09 9.311 8,861,315 +71,697 0.17% 82,509,842
2023-05-10 2023-05-08 9.311 8,789,618 +33,514 0.17% 81,842,253
2023-05-09 2023-05-05 9.274 8,756,104 -10,562 0.17% 81,201,003
2023-05-08 2023-05-04 9.123 8,766,666 -370,954 0.17% 79,980,590
2023-05-05 2023-05-03 9.036 9,137,620 +30,929 0.18% 82,563,315
2023-05-04 2023-05-02 9.161 9,106,691 +46,337 0.17% 83,425,101
2023-05-03 2023-04-28 9.399 9,060,354 +565,355 0.17% 85,157,949
2023-04-28 2023-04-26 9.750 8,494,999 -784 0.16% 82,825,047
2023-04-27 2023-04-25 9.599 8,495,783 +2,354 0.16% 81,555,066
2023-04-26 2023-04-24 9.800 8,493,429 +7,980 0.16% 83,235,497
2023-04-25 2023-04-21 9.700 8,485,449 +6,384 0.16% 82,306,579
2023-04-24 2023-04-20 9.800 8,479,065 +15,959 0.16% 83,094,730
2023-04-21 2023-04-19 9.850 8,463,106 +34,113 0.16% 83,362,569
2023-04-20 2023-04-18 9.950 8,428,993 +6,224 0.16% 83,871,606
2023-04-19 2023-04-17 9.900 8,422,769 +31,918 0.16% 83,387,460
2023-04-18 2023-04-14 9.900 8,390,851 +110,420 0.16% 83,071,464
2023-04-17 2023-04-13 9.863 8,280,431 +98,947 0.16% 81,666,969
2023-04-14 2023-04-12 10.000 8,181,484 -27,347 0.16% 81,818,920
2023-04-13 2023-04-11 9.775 8,208,831 -36,707 0.16% 80,240,695
2023-04-12 2023-04-06 9.512 8,245,538 +11,172 0.16% 78,429,516
2023-04-11 2023-04-04 9.437 8,234,366 +84,584 0.16% 77,704,095
2023-04-06 2023-04-03 9.612 8,149,782 +144,995 0.16% 78,335,771
2023-04-04 2023-03-31 10.063 8,004,787 -41,493 0.15% 80,553,440
2023-04-03 2023-03-30 9.687 8,046,280 +28,646 0.15% 77,945,922
2023-03-31 2023-03-29 9.762 8,017,634 -12,887 0.15% 78,271,282
2023-03-29 2023-03-27 9.762 8,030,521 +7,980 0.15% 78,397,090
2023-03-28 2023-03-24 9.850 8,022,541 -17,471 0.15% 79,022,953
2023-03-27 2023-03-23 9.900 8,040,012 +9,551 0.15% 79,598,073
2023-03-24 2023-03-22 10.000 8,030,461 +4,788 0.15% 80,308,614
2023-03-23 2023-03-21 9.888 8,025,673 -4,717 0.15% 79,355,536
2023-03-22 2023-03-20 9.838 8,030,390 +1,516 0.15% 78,999,630
2023-03-21 2023-03-17 9.988 8,028,874 -14,363 0.15% 80,192,126
2023-03-20 2023-03-16 9.775 8,043,237 +2,490 0.15% 78,622,026
2023-03-17 2023-03-15 9.737 8,040,747 +15,960 0.15% 78,295,388
2023-03-16 2023-03-14 9.737 8,024,787 -22,003 0.15% 78,139,980
2023-03-15 2023-03-13 9.587 8,046,790 +2,074 0.15% 77,144,127
2023-03-14 2023-03-10 9.574 8,044,716 +15,792 0.15% 77,023,427
2023-03-13 2023-03-09 9.587 8,028,924 +21,370 0.15% 76,972,846
2023-03-10 2023-03-08 9.750 8,007,554 +58,491 0.15% 78,072,527
2023-03-09 2023-03-07 9.888 7,949,063 -53,981 0.15% 78,598,038
2023-03-08 2023-03-06 9.838 8,003,044 +39,522 0.15% 78,730,612
2023-03-07 2023-03-03 10.051 7,963,522 +59,049 0.15% 80,038,385
2023-03-06 2023-03-02 9.850 7,904,473 +45,763 0.15% 77,859,970
2023-03-03 2023-03-01 10.000 7,858,710 +40,876 0.15% 78,591,019
2023-03-02 2023-02-28 9.938 7,817,834 +1,654 0.15% 77,692,375
2023-03-01 2023-02-27 10.051 7,816,180 +30,354 0.15% 78,557,506
2023-02-28 2023-02-24 10.339 7,785,826 +4,788 0.15% 80,496,576
2023-02-27 2023-02-23 10.464 7,781,038 +7,979 0.15% 81,422,189
2023-02-24 2023-02-22 10.414 7,773,059 +4,388 0.15% 80,949,049
2023-02-23 2023-02-21 10.527 7,768,671 +18,423 0.15% 81,779,562
2023-02-22 2023-02-20 10.702 7,750,248 -6,383 0.15% 82,945,386
2023-02-21 2023-02-17 10.514 7,756,631 -40,869 0.15% 81,555,613
2023-02-20 2023-02-16 10.564 7,797,500 -1,013 0.15% 82,376,194
2023-02-17 2023-02-15 10.527 7,798,513 +30,322 0.15% 82,093,704
2023-02-15 2023-02-13 10.752 7,768,191 +15,285 0.15% 83,526,820
2023-02-13 2023-02-09 11.078 7,752,906 -4,788 0.15% 85,888,605
2023-02-10 2023-02-08 11.078 7,757,694 -11,172 0.15% 85,941,647
2023-02-09 2023-02-07 10.890 7,768,866 -9,894 0.15% 84,605,028
2023-02-08 2023-02-06 10.940 7,778,760 -17,494 0.15% 85,102,708
2023-02-07 2023-02-03 10.953 7,796,254 +3,781 0.15% 85,391,802
2023-02-06 2023-02-02 11.003 7,792,473 +13,470 0.15% 85,741,008
2023-02-03 2023-02-01 10.752 7,779,003 +52,562 0.15% 83,643,075
2023-02-02 2023-01-31 10.665 7,726,441 +20,627 0.15% 82,400,115
2023-02-01 2023-01-30 10.915 7,705,814 -31,257 0.15% 84,111,512
2023-01-31 2023-01-27 11.103 7,737,071 -12,847 0.15% 85,907,102
2023-01-30 2023-01-26 10.890 7,749,918 +40,076 0.15% 84,398,679
2023-01-27 2023-01-20 11.229 7,709,842 -103,663 0.15% 86,570,964
2023-01-26 2023-01-19 11.141 7,813,505 -5,890 0.15% 87,049,528
2023-01-20 2023-01-18 11.128 7,819,395 -19,320 0.15% 87,017,155
2023-01-19 2023-01-17 10.878 7,838,715 -37,072 0.15% 85,267,467
2023-01-18 2023-01-16 10.991 7,875,787 -11,495 0.15% 86,559,018
2023-01-17 2023-01-13 10.965 7,887,282 +5,230 0.15% 86,487,668
2023-01-16 2023-01-12 11.016 7,882,052 -14,483 0.15% 86,825,428
2023-01-13 2023-01-11 10.765 7,896,535 -9,333 0.15% 85,005,787
2023-01-12 2023-01-10 10.940 7,905,868 +937 0.15% 86,493,320
2023-01-11 2023-01-09 10.903 7,904,931 +11,925 0.15% 86,185,876
2023-01-10 2023-01-06 10.940 7,893,006 -33,749 0.15% 86,352,604
2023-01-09 2023-01-05 10.740 7,926,755 -10,380 0.15% 85,132,428
2023-01-06 2023-01-04 10.602 7,937,135 -23,680 0.15% 84,149,762
2023-01-05 2023-01-03 10.326 7,960,815 +5,823 0.15% 82,205,998
2023-01-04 2022-12-30 10.013 7,954,992 +3,600 0.15% 79,653,578
2023-01-03 2022-12-29 10.013 7,951,392 -6,383 0.15% 79,617,531
2022-12-30 2022-12-28 10.038 7,957,775 -75,049 0.15% 79,880,898
2022-12-29 2022-12-23 9.787 8,032,824 +3,192 0.15% 78,620,907
2022-12-28 2022-12-22 9.888 8,029,632 -62,212 0.15% 79,394,681
2022-12-22 2022-12-20 9.838 8,091,844 +5,586 0.16% 79,604,189
2022-12-21 2022-12-19 9.925 8,086,258 +44,015 0.16% 80,258,593
2022-12-20 2022-12-16 10.226 8,042,243 -99,963 0.15% 82,240,570
2022-12-19 2022-12-15 9.938 8,142,206 +76,389 0.16% 80,915,931
2022-12-16 2022-12-14 10.126 8,065,817 -199 0.15% 81,672,996
2022-12-15 2022-12-13 10.051 8,066,016 -48,054 0.15% 81,068,514
2022-12-14 2022-12-12 10.276 8,114,070 +66,849 0.16% 83,381,819
2022-12-13 2022-12-09 9.825 8,047,221 -79,175 0.15% 79,064,359
2022-12-12 2022-12-08 9.299 8,126,396 +7,899 0.16% 75,564,994
2022-12-09 2022-12-07 9.161 8,118,497 -80,943 0.16% 74,372,396
2022-12-08 2022-12-06 9.224 8,199,440 -7,980 0.16% 75,627,679
2022-12-07 2022-12-05 9.048 8,207,420 +23,861 0.16% 74,261,312
2022-12-06 2022-12-02 8.635 8,183,559 +1,475 0.16% 70,661,069
2022-12-05 2022-12-01 8.985 8,182,084 -124,983 0.16% 73,519,383
2022-12-02 2022-11-30 8.973 8,307,067 -103,735 0.16% 74,538,303
2022-12-01 2022-11-29 8.873 8,410,802 +124,482 0.16% 74,625,874
2022-11-30 2022-11-28 8.835 8,286,320 +4,588 0.16% 73,209,861
2022-11-29 2022-11-25 9.224 8,281,732 -43,090 0.16% 76,386,700
2022-11-28 2022-11-24 9.399 8,324,822 -35,110 0.16% 78,244,710
2022-11-25 2022-11-23 9.098 8,359,932 +87,109 0.16% 76,060,317
2022-11-24 2022-11-22 9.010 8,272,823 +100,543 0.16% 74,542,059
2022-11-23 2022-11-21 9.073 8,172,280 -266,490 0.16% 74,148,192
2022-11-22 2022-11-18 9.236 8,438,770 -39,938 0.16% 77,940,897
2022-11-21 2022-11-17 9.324 8,478,708 -16,238 0.16% 79,053,550
2022-11-18 2022-11-16 9.136 8,494,946 +238,894 0.16% 77,608,076
2022-11-17 2022-11-15 8.835 8,256,052 -171,998 0.16% 72,942,442
2022-11-16 2022-11-14 8.534 8,428,050 -292,054 0.16% 71,927,171
2022-11-15 2022-11-11 8.121 8,720,104 +253,995 0.17% 70,813,398
2022-11-14 2022-11-10 7.557 8,466,109 -15,959 0.16% 63,976,420
2022-11-11 2022-11-09 7.870 8,482,068 -16,757 0.16% 66,754,440
2022-11-10 2022-11-08 7.933 8,498,825 -234,601 0.16% 67,418,853
2022-11-09 2022-11-07 7.870 8,733,426 +7,916 0.17% 68,732,644
2022-11-08 2022-11-04 7.544 8,725,510 +50,990 0.17% 65,827,305
2022-11-07 2022-11-03 7.043 8,674,520 +2,896 0.17% 61,094,277
2022-11-04 2022-11-02 6.968 8,671,624 +114,907 0.17% 60,421,847
2022-11-03 2022-11-01 6.955 8,556,717 +293 0.16% 59,513,969
2022-11-02 2022-10-31 6.203 8,556,424 +229,722 0.16% 53,078,209
2022-11-01 2022-10-28 7.632 8,326,702 +2,753 0.16% 63,549,052
2022-10-31 2022-10-27 7.845 8,323,949 +7,980 0.16% 65,301,402
2022-10-28 2022-10-26 7.920 8,315,969 +20,732 0.16% 65,864,091
2022-10-27 2022-10-25 7.895 8,295,237 -17,675 0.16% 65,491,979
2022-10-26 2022-10-24 7.933 8,312,912 +11,655 0.16% 65,944,056
2022-10-25 2022-10-21 8.133 8,301,257 +4,788 0.16% 67,516,096
2022-10-24 2022-10-20 8.133 8,296,469 -113,310 0.16% 67,477,154
2022-10-21 2022-10-19 8.146 8,409,779 -70,332 0.16% 68,504,122
2022-10-20 2022-10-18 7.695 8,480,111 +19,151 0.16% 65,251,225
2022-10-19 2022-10-17 7.306 8,460,960 +55,857 0.16% 61,816,863
2022-10-18 2022-10-14 7.281 8,405,103 -21,146 0.16% 61,198,100
2022-10-14 2022-10-12 7.143 8,426,249 +58,889 0.16% 60,190,494
2022-10-13 2022-10-11 7.193 8,367,360 +50,310 0.16% 60,189,275
2022-10-12 2022-10-10 7.243 8,317,050 -3,351 0.16% 60,244,293
2022-10-11 2022-10-07 7.519 8,320,401 -6,544 0.16% 62,562,526
2022-10-10 2022-10-06 8.087 8,326,945 +143,474 0.16% 67,337,501
2022-10-07 2022-10-05 8.255 8,183,471 +246,137 0.16% 67,551,559
2022-10-06 2022-10-03 7.919 7,937,334 +55,310 0.16% 62,853,881
2022-10-05 2022-09-30 8.125 7,882,024 -29,656 0.16% 64,045,020
2022-10-03 2022-09-29 8.151 7,911,680 -7,741 0.16% 64,490,395
2022-09-30 2022-09-28 7.996 7,919,421 +55,658 0.16% 63,325,853
2022-09-29 2022-09-27 8.526 7,863,763 +29,513 0.16% 67,045,760
2022-09-28 2022-09-26 8.461 7,834,250 +50,936 0.15% 66,288,119
2022-09-27 2022-09-23 8.823 7,783,314 +10,838 0.15% 68,672,400
2022-09-26 2022-09-22 9.030 7,772,476 +18,501 0.15% 70,183,259
2022-09-23 2022-09-21 9.081 7,753,975 -18,656 0.15% 70,416,865
2022-09-22 2022-09-20 9.185 7,772,631 -24,849 0.15% 71,389,546
2022-09-21 2022-09-19 9.068 7,797,480 +7,741 0.15% 70,711,223
2022-09-20 2022-09-16 8.952 7,789,739 +5,640 0.15% 69,735,370
2022-09-19 2022-09-15 8.888 7,784,099 +108,376 0.15% 69,182,103
2022-09-16 2022-09-14 9.004 7,675,723 +27,153 0.15% 69,111,296
2022-09-15 2022-09-13 9.211 7,648,570 +2,759 0.15% 70,447,688
2022-09-14 2022-09-09 9.211 7,645,811 -7,741 0.15% 70,422,276
2022-09-13 2022-09-08 9.043 7,653,552 +16,876 0.15% 69,208,278
2022-09-09 2022-09-07 9.172 7,636,676 +7,741 0.15% 70,042,184
2022-09-08 2022-09-06 8.991 7,628,935 +14,986 0.15% 68,591,472
2022-09-07 2022-09-05 9.043 7,613,949 +23,688 0.15% 68,850,163
2022-09-06 2022-09-02 9.159 7,590,261 +20,127 0.15% 69,518,423
2022-09-05 2022-09-01 9.185 7,570,134 +36,786 0.15% 69,529,665
2022-09-02 2022-08-31 9.301 7,533,348 -4,877 0.15% 70,067,641
2022-09-01 2022-08-30 9.172 7,538,225 +27,940 0.15% 69,139,210
2022-08-31 2022-08-29 9.353 7,510,285 -4,335 0.15% 70,241,205
2022-08-30 2022-08-26 9.456 7,514,620 +15,511 0.15% 71,058,342
2022-08-29 2022-08-25 9.391 7,499,109 +10,838 0.15% 70,427,301
2022-08-26 2022-08-24 9.301 7,488,271 +52,331 0.15% 69,648,380
2022-08-25 2022-08-23 9.637 7,435,940 +30,771 0.15% 71,659,153
2022-08-24 2022-08-22 9.882 7,405,169 +2,322 0.15% 73,180,164
2022-08-23 2022-08-19 10.024 7,402,847 +14,000 0.15% 74,209,151
2022-08-22 2022-08-18 10.011 7,388,847 -8,130 0.15% 73,973,360
2022-08-19 2022-08-17 9.960 7,396,977 +13,446 0.15% 73,672,535
2022-08-18 2022-08-16 9.921 7,383,531 -1,006 0.15% 73,252,473
2022-08-17 2022-08-15 9.818 7,384,537 +12,680 0.15% 72,499,303
2022-08-16 2022-08-12 9.921 7,371,857 -11,031 0.15% 73,136,654
2022-08-15 2022-08-11 9.856 7,382,888 +217 0.15% 72,769,231
2022-08-12 2022-08-10 9.663 7,382,671 +1,354 0.15% 71,336,546
2022-08-11 2022-08-09 9.844 7,381,317 -7,741 0.15% 72,658,394
2022-08-10 2022-08-08 9.986 7,389,058 -15,452 0.15% 73,784,568
2022-08-09 2022-08-05 9.766 7,404,510 +10,838 0.15% 72,312,785
2022-08-08 2022-08-04 9.663 7,393,672 -74,315 0.15% 71,442,846
2022-08-05 2022-08-03 9.546 7,467,987 +24,394 0.15% 71,292,683
2022-08-04 2022-08-02 9.676 7,443,593 +24,694 0.15% 72,021,374
2022-08-03 2022-08-01 9.986 7,418,899 -83,177 0.15% 74,082,550
2022-08-02 2022-07-29 9.882 7,502,076 +6,119 0.15% 74,137,829
2022-08-01 2022-07-28 9.895 7,495,957 +12,107 0.15% 74,174,192
2022-07-29 2022-07-27 9.869 7,483,850 +15,676 0.15% 73,861,037
2022-07-28 2022-07-26 10.063 7,468,174 +4,581 0.15% 75,153,438
2022-07-27 2022-07-25 10.205 7,463,593 -33,826 0.15% 76,167,904
2022-07-26 2022-07-22 10.128 7,497,419 -113,070 0.15% 75,931,995
2022-07-25 2022-07-21 10.179 7,610,489 +16,411 0.15% 77,470,391
2022-07-22 2022-07-20 10.309 7,594,078 +28,665 0.15% 78,284,343
2022-07-21 2022-07-19 10.334 7,565,413 +5,418 0.15% 78,184,308
2022-07-20 2022-07-18 10.451 7,559,995 +52,053 0.15% 79,007,259
2022-07-19 2022-07-15 10.309 7,507,942 +49,483 0.15% 77,396,401
2022-07-18 2022-07-14 10.709 7,458,459 +15,482 0.15% 79,873,112
2022-07-15 2022-07-13 10.722 7,442,977 +1,548 0.15% 79,803,463
2022-07-14 2022-07-12 10.890 7,441,429 +27,210 0.15% 81,036,539
2022-07-13 2022-07-11 10.799 7,414,219 +24,681 0.15% 80,069,784
2022-07-12 2022-07-08 11.006 7,389,538 -32,512 0.15% 81,330,576
2022-07-11 2022-07-07 10.748 7,422,050 +21,662 0.15% 79,770,841
2022-07-08 2022-07-06 10.722 7,400,388 +19,353 0.15% 79,346,824
2022-07-07 2022-07-05 10.799 7,381,035 +13,934 0.15% 79,711,413
2022-07-06 2022-07-04 10.787 7,367,101 +7,942 0.15% 79,465,765
2022-07-05 2022-06-30 10.722 7,359,159 +37,281 0.15% 78,904,768
2022-07-04 2022-06-29 10.955 7,321,878 +21,597 0.14% 80,207,561
2022-06-30 2022-06-28 10.929 7,300,281 +12,061 0.14% 79,782,365
2022-06-29 2022-06-27 10.761 7,288,220 +58,639 0.14% 78,426,610
2022-06-28 2022-06-24 12.023 7,229,581 +29,029 0.14% 86,918,665
2022-06-27 2022-06-23 11.941 7,200,552 +333,859 0.14% 85,983,409
2022-06-24 2022-06-22 11.833 6,866,693 +293,267 0.14% 81,251,299
2022-06-23 2022-06-21 12.118 6,573,426 +27,635 0.14% 79,654,338
2022-06-22 2022-06-20 12.253 6,545,791 +17,613 0.14% 80,207,704
2022-06-21 2022-06-17 12.199 6,528,178 +34,148 0.14% 79,637,547
2022-06-20 2022-06-16 12.294 6,494,030 +23,259 0.13% 79,837,823
2022-06-17 2022-06-15 12.416 6,470,771 +148,756 0.13% 80,342,126
2022-06-16 2022-06-14 12.769 6,322,015 +74,752 0.13% 80,725,611
2022-06-15 2022-06-13 12.891 6,247,263 -12,482 0.13% 80,534,060
2022-06-14 2022-06-10 12.973 6,259,745 +12,823 0.13% 81,204,619
2022-06-13 2022-06-09 12.932 6,246,922 +46,980 0.13% 80,783,968
2022-06-10 2022-06-08 12.945 6,199,942 +198,238 0.13% 80,260,563
2022-06-09 2022-06-07 13.135 6,001,704 +15,991 0.12% 78,834,466
2022-06-08 2022-06-06 13.298 5,985,713 +3,199 0.12% 79,599,101
2022-06-07 2022-06-02 13.352 5,982,514 +4,763 0.12% 79,881,281
2022-06-06 2022-06-01 13.475 5,977,751 +22,108 0.12% 80,547,723
2022-06-02 2022-05-31 13.434 5,955,643 +8,844 0.12% 80,007,380
2022-06-01 2022-05-30 13.420 5,946,799 +10,441 0.12% 79,807,875
2022-05-31 2022-05-27 13.434 5,936,358 +2,911 0.12% 79,748,308
2022-05-27 2022-05-25 13.325 5,933,447 +38,248 0.12% 79,065,087
2022-05-26 2022-05-24 13.434 5,895,199 -39 0.12% 79,195,383
2022-05-25 2022-05-23 13.651 5,895,238 -7,369 0.12% 80,475,841
2022-05-23 2022-05-19 13.678 5,902,607 -113,489 0.12% 80,736,626
2022-05-20 2022-05-18 13.624 6,016,096 -110,144 0.12% 81,962,400
2022-05-19 2022-05-17 13.230 6,126,240 -222 0.13% 81,052,202
2022-05-18 2022-05-16 13.149 6,126,462 -36 0.13% 80,556,339
2022-05-17 2022-05-13 13.095 6,126,498 -33,757 0.13% 80,224,276
2022-05-16 2022-05-12 12.932 6,160,255 -7,369 0.13% 79,663,207
2022-05-13 2022-05-11 13.067 6,167,624 +27,533 0.13% 80,595,422
2022-05-12 2022-05-10 13.217 6,140,091 +10,317 0.13% 81,152,137
2022-05-11 2022-05-06 13.298 6,129,774 +83,643 0.13% 81,514,850
2022-05-10 2022-05-05 13.556 6,046,131 +1,721 0.13% 81,961,376
2022-05-06 2022-05-04 13.624 6,044,410 +2,948 0.13% 82,348,146
2022-05-05 2022-05-03 13.678 6,041,462 +10,244 0.13% 82,635,903
2022-05-04 2022-04-29 13.705 6,031,218 +5,926 0.13% 82,659,467
2022-05-03 2022-04-28 13.624 6,025,292 +4,422 0.13% 82,087,685
2022-04-29 2022-04-27 13.407 6,020,870 +10,170 0.12% 80,720,230
2022-04-28 2022-04-26 13.502 6,010,700 +141,419 0.12% 81,154,822
2022-04-27 2022-04-25 13.475 5,869,281 +3,604 0.12% 79,086,134
2022-04-26 2022-04-22 13.760 5,865,677 -7,370 0.12% 80,709,061
2022-04-25 2022-04-21 13.624 5,873,047 +15,564 0.12% 80,013,522
2022-04-22 2022-04-20 13.868 5,857,483 -3,716 0.12% 81,232,184
2022-04-21 2022-04-19 13.597 5,861,199 +744 0.12% 79,693,039
2022-04-20 2022-04-14 13.950 5,860,455 +2,947 0.12% 81,750,543
2022-04-19 2022-04-13 13.760 5,857,508 +29,110 0.12% 80,596,660
2022-04-14 2022-04-12 13.529 5,828,398 +22,929 0.12% 78,851,608
2022-04-13 2022-04-11 13.624 5,805,469 +45,211 0.12% 79,092,849
2022-04-12 2022-04-08 13.732 5,760,258 +97,184 0.12% 79,102,215
2022-04-11 2022-04-07 13.760 5,663,074 +24,982 0.12% 77,921,336
2022-04-08 2022-04-06 14.194 5,638,092 +42,040 0.12% 80,025,803
2022-04-07 2022-04-04 14.221 5,596,052 +91,380 0.12% 79,580,969
2022-04-06 2022-04-01 14.465 5,504,672 +2,825 0.11% 79,625,991
2022-04-04 2022-03-31 14.547 5,501,847 -13,265 0.11% 80,033,073
2022-04-01 2022-03-30 14.737 5,515,112 +7,369 0.11% 81,273,761
2022-03-31 2022-03-29 14.899 5,507,743 -4,421 0.11% 82,062,020
2022-03-30 2022-03-28 14.492 5,512,164 -321 0.11% 79,883,959
2022-03-29 2022-03-25 14.601 5,512,485 +1,327 0.11% 80,487,028
2022-03-28 2022-03-24 14.899 5,511,158 -11,792 0.11% 82,112,902
2022-03-25 2022-03-23 14.737 5,522,950 -20,634 0.11% 81,389,267
2022-03-24 2022-03-22 15.117 5,543,584 -65,595 0.12% 83,799,615
2022-03-23 2022-03-21 14.872 5,609,179 -40,489 0.12% 83,421,127
2022-03-22 2022-03-18 14.954 5,649,668 -59,140 0.12% 84,483,271
2022-03-21 2022-03-17 14.709 5,708,808 -30,787 0.12% 83,973,241
2022-03-18 2022-03-16 13.678 5,739,595 +3,112 0.12% 78,506,927
2022-03-17 2022-03-15 13.081 5,736,483 +19,087 0.12% 75,039,329
2022-03-16 2022-03-14 13.868 5,717,396 -179,466 0.12% 79,289,443
2022-03-15 2022-03-11 13.814 5,896,862 -1,951 0.12% 81,458,225
2022-03-14 2022-03-10 14.085 5,898,813 -2,948 0.12% 83,086,063
2022-03-11 2022-03-09 13.895 5,901,761 -2,948 0.12% 82,006,405
2022-03-10 2022-03-08 14.221 5,904,709 +3,235 0.12% 83,970,353
2022-03-09 2022-03-07 13.868 5,901,474 -9,502 0.12% 81,842,256
2022-03-08 2022-03-04 13.922 5,910,976 -24,168 0.12% 82,294,868
2022-03-07 2022-03-03 13.841 5,935,144 +7,370 0.12% 82,148,120
2022-03-04 2022-03-02 13.651 5,927,774 +11,789 0.12% 80,919,989
2022-03-03 2022-03-01 14.085 5,915,985 +38,321 0.12% 83,327,934
2022-03-02 2022-02-28 14.248 5,877,664 +8,177 0.12% 83,745,263
2022-03-01 2022-02-25 14.221 5,869,487 -2,320 0.12% 83,469,464
2022-02-28 2022-02-24 14.329 5,871,807 +14,739 0.12% 84,139,880
2022-02-25 2022-02-23 14.438 5,857,068 +63,272 0.12% 84,564,501
2022-02-24 2022-02-22 14.547 5,793,796 -13,265 0.12% 84,279,933
2022-02-22 2022-02-18 14.682 5,807,061 -14,739 0.12% 85,260,887
2022-02-21 2022-02-17 14.519 5,821,800 +16,213 0.12% 84,529,297
2022-02-18 2022-02-16 14.628 5,805,587 +7,369 0.12% 84,924,128
2022-02-17 2022-02-15 14.628 5,798,218 -13,265 0.12% 84,816,334
2022-02-15 2022-02-11 14.927 5,811,483 +24,175 0.12% 86,745,280
2022-02-14 2022-02-10 14.872 5,787,308 +28,004 0.12% 86,070,306
2022-02-11 2022-02-09 15.062 5,759,304 -224,031 0.12% 86,747,942
2022-02-10 2022-02-08 14.492 5,983,335 +14,739 0.12% 86,712,313
2022-02-09 2022-02-07 14.764 5,968,596 +21,442 0.12% 88,118,537
2022-02-08 2022-02-04 14.981 5,947,154 -27,172 0.12% 89,093,179
2022-02-07 2022-01-31 15.089 5,974,326 -165,112 0.12% 90,148,790
2022-02-04 2022-01-27 14.302 6,139,438 -1,494 0.13% 87,808,271
2022-01-28 2022-01-26 14.275 6,140,932 -15,152 0.13% 87,662,979
2022-01-27 2022-01-25 14.329 6,156,084 -56,008 0.13% 88,213,419
2022-01-26 2022-01-24 14.194 6,212,092 +44,216 0.13% 88,173,029
2022-01-25 2022-01-21 14.139 6,167,876 +7,370 0.13% 87,210,655
2022-01-24 2022-01-20 13.922 6,160,506 -86,959 0.13% 85,768,920
2022-01-21 2022-01-19 14.058 6,247,465 -20,635 0.13% 87,827,351
2022-01-19 2022-01-17 13.570 6,268,100 +97,277 0.13% 85,055,444
2022-01-18 2022-01-14 13.488 6,170,823 +10,317 0.13% 83,233,024
2022-01-17 2022-01-13 13.515 6,160,506 +1,474 0.13% 83,261,057
2022-01-14 2022-01-12 13.475 6,159,032 +17,686 0.13% 82,990,409
2022-01-13 2022-01-11 13.393 6,141,346 +11,745 0.13% 82,252,085
2022-01-12 2022-01-10 13.624 6,129,601 -6,747 0.13% 83,508,776
2022-01-11 2022-01-07 13.461 6,136,348 -1,474 0.13% 82,601,484
2022-01-10 2022-01-06 13.420 6,137,822 -8,844 0.13% 82,371,463
2022-01-06 2022-01-04 13.366 6,146,666 +18,424 0.13% 82,156,522
2022-01-05 2022-01-03 13.434 6,128,242 +17,982 0.13% 82,326,054
2022-01-04 2021-12-31 13.447 6,110,260 -16,213 0.13% 82,167,400
2022-01-03 2021-12-29 13.366 6,126,473 +436 0.13% 81,886,621
2021-12-30 2021-12-28 13.366 6,126,037 +1,474 0.13% 81,880,794
2021-12-29 2021-12-24 13.257 6,124,563 +7,369 0.13% 81,196,231
2021-12-28 2021-12-22 13.257 6,117,194 +438 0.13% 81,098,536
2021-12-22 2021-12-20 13.081 6,116,756 +29,478 0.13% 80,013,706
2021-12-20 2021-12-16 13.271 6,087,278 +5,895 0.13% 80,784,527
2021-12-17 2021-12-15 13.271 6,081,383 +5,896 0.13% 80,706,295
2021-12-16 2021-12-14 13.190 6,075,487 +17,265 0.13% 80,133,398
2021-12-15 2021-12-13 13.285 6,058,222 +86,582 0.13% 80,481,131
2021-12-14 2021-12-10 13.624 5,971,640 +2,253 0.12% 81,356,738
2021-12-13 2021-12-09 13.678 5,969,387 +3,030 0.12% 81,650,052
2021-12-10 2021-12-08 13.678 5,966,357 +4,422 0.12% 81,608,607
2021-12-09 2021-12-07 13.488 5,961,935 +73,694 0.12% 80,415,510
2021-12-08 2021-12-06 13.542 5,888,241 +234 0.12% 79,741,117
2021-12-07 2021-12-03 14.031 5,888,007 -2,947 0.12% 82,614,267
2021-12-06 2021-12-02 14.112 5,890,954 -773 0.12% 83,135,243
2021-12-03 2021-12-01 14.167 5,891,727 -20,634 0.12% 83,465,944
2021-12-02 2021-11-30 14.085 5,912,361 -10,017 0.12% 83,276,889
2021-12-01 2021-11-29 14.709 5,922,378 -11,792 0.12% 87,114,732
2021-11-30 2021-11-26 14.845 5,934,170 -23,582 0.12% 88,093,427
2021-11-29 2021-11-25 15.035 5,957,752 -73,971 0.12% 89,575,322
2021-11-26 2021-11-24 14.709 6,031,723 -91,494 0.13% 88,723,133
2021-11-25 2021-11-23 14.031 6,123,217 -9,054 0.13% 85,914,484
2021-11-24 2021-11-22 13.814 6,132,271 +1,510 0.13% 84,710,124
2021-11-23 2021-11-19 14.031 6,130,761 -7,369 0.13% 86,020,334
2021-11-22 2021-11-18 14.031 6,138,130 -7,370 0.13% 86,123,728
2021-11-19 2021-11-17 14.112 6,145,500 +1,474 0.13% 86,727,487
2021-11-18 2021-11-16 13.814 6,144,026 +1,474 0.13% 84,872,505
2021-11-17 2021-11-15 13.570 6,142,552 -45,985 0.13% 83,351,811
2021-11-16 2021-11-12 13.977 6,188,537 -16,213 0.13% 86,495,082
2021-11-15 2021-11-11 13.977 6,204,750 +510 0.13% 86,721,686
2021-11-12 2021-11-10 14.058 6,204,240 -8,843 0.13% 87,219,691
2021-11-11 2021-11-09 14.031 6,213,083 -52,846 0.13% 87,175,389
2021-11-10 2021-11-08 13.624 6,265,929 -7,161 0.13% 85,366,088
2021-11-09 2021-11-05 13.230 6,273,090 +5,933 0.13% 82,995,077
2021-11-08 2021-11-04 13.542 6,267,157 +135 0.13% 84,872,562
2021-11-05 2021-11-03 13.678 6,267,022 -10,099 0.13% 85,721,142
2021-11-04 2021-11-02 13.570 6,277,121 -25,056 0.13% 85,177,855
2021-11-03 2021-11-01 13.570 6,302,177 -23,950 0.13% 85,517,854
2021-11-02 2021-10-29 13.298 6,326,127 -10,318 0.13% 84,125,988
2021-11-01 2021-10-28 13.054 6,336,445 +8,259 0.13% 82,715,508
2021-10-29 2021-10-27 12.945 6,328,186 +234,123 0.13% 81,920,729
2021-10-28 2021-10-26 13.298 6,094,063 +49,744 0.13% 81,039,959
2021-10-26 2021-10-22 13.529 6,044,319 +199 0.13% 81,772,774
2021-10-25 2021-10-21 13.529 6,044,120 +5,628 0.13% 81,770,082
2021-10-22 2021-10-20 13.420 6,038,492 +19,161 0.13% 81,038,424
2021-10-21 2021-10-19 13.502 6,019,331 -8,844 0.12% 81,271,356
2021-10-20 2021-10-18 13.488 6,028,175 +1,773 0.13% 81,308,965
2021-10-19 2021-10-15 13.434 6,026,402 +10,317 0.13% 80,957,948
2021-10-18 2021-10-12 13.475 6,016,085 +3,635 0.12% 81,064,258
2021-10-15 2021-10-11 13.570 6,012,450 +7,370 0.12% 81,586,382
2021-10-12 2021-10-08 13.570 6,005,080 +1,459 0.12% 81,486,374
2021-10-11 2021-10-07 13.983 6,003,621 -37,324 0.12% 83,951,486
2021-10-08 2021-10-06 14.011 6,040,945 +139,654 0.13% 84,640,349
2021-10-07 2021-10-05 13.956 5,901,291 +8,576 0.12% 82,357,473
2021-10-06 2021-10-04 13.652 5,892,715 +28,972 0.12% 80,446,470
2021-10-05 2021-09-30 14.039 5,863,743 -24,986 0.12% 82,319,598
2021-10-04 2021-09-29 13.486 5,888,729 +4,126 0.12% 79,415,632
2021-09-30 2021-09-28 13.417 5,884,603 +40,214 0.12% 78,953,431
2021-09-29 2021-09-27 13.334 5,844,389 +178,210 0.12% 77,929,347
2021-09-28 2021-09-24 13.956 5,666,179 +70,489 0.12% 79,076,288
2021-09-27 2021-09-23 14.205 5,595,690 +8,960 0.12% 79,484,303
2021-09-24 2021-09-21 14.260 5,586,730 +2,164 0.12% 79,665,812
2021-09-23 2021-09-20 14.011 5,584,566 +27,638 0.12% 78,245,972
2021-09-21 2021-09-17 14.481 5,556,928 +47,712 0.12% 80,469,381
2021-09-20 2021-09-16 14.509 5,509,216 +26,874 0.12% 79,930,717
2021-09-17 2021-09-15 14.730 5,482,342 +28,949 0.12% 80,752,865
2021-09-16 2021-09-14 14.785 5,453,393 +16,585 0.12% 80,627,869
2021-09-15 2021-09-13 14.923 5,436,808 +99,241 0.11% 81,133,901
2021-09-14 2021-09-10 15.144 5,337,567 +36,207 0.11% 80,832,964
2021-09-13 2021-09-09 15.310 5,301,360 +33,291 0.11% 81,163,668
2021-09-10 2021-09-08 15.476 5,268,069 -50,492 0.11% 81,527,493
2021-09-09 2021-09-07 15.282 5,318,561 +85,398 0.11% 81,280,035
2021-09-08 2021-09-06 15.559 5,233,163 -78,943 0.11% 81,421,155
2021-09-07 2021-09-03 15.863 5,312,106 +10,132 0.11% 84,264,225
2021-09-06 2021-09-02 16.111 5,301,974 -170,652 0.11% 85,422,200
2021-09-03 2021-09-01 15.144 5,472,626 -8,685 0.12% 82,878,319
2021-09-02 2021-08-31 14.923 5,481,311 +13,790 0.12% 81,798,023
2021-09-01 2021-08-30 14.757 5,467,521 +20,375 0.12% 80,685,653
2021-08-31 2021-08-27 14.868 5,447,146 -5,790 0.12% 80,987,109
2021-08-27 2021-08-25 14.895 5,452,936 -2,752 0.12% 81,223,887
2021-08-26 2021-08-24 14.730 5,455,688 -7,237 0.12% 80,360,261
2021-08-24 2021-08-20 14.868 5,462,925 -49,285 0.12% 81,221,708
2021-08-23 2021-08-19 14.923 5,512,210 -14,474 0.12% 82,259,131
2021-08-20 2021-08-18 14.951 5,526,684 +263 0.12% 82,627,859
2021-08-19 2021-08-17 14.923 5,526,421 +138,952 0.12% 82,471,203
2021-08-18 2021-08-16 15.089 5,387,469 -14,474 0.11% 81,290,918
2021-08-17 2021-08-13 15.034 5,401,943 +34,738 0.11% 81,210,746
2021-08-16 2021-08-12 15.338 5,367,205 -4,342 0.11% 82,320,077
2021-08-13 2021-08-11 15.476 5,371,547 -19,624 0.11% 83,128,896
2021-08-12 2021-08-10 15.448 5,391,171 -55,002 0.11% 83,283,606
2021-08-11 2021-08-09 15.282 5,446,173 +4,816 0.12% 83,230,244
2021-08-10 2021-08-06 15.006 5,441,357 -63,687 0.12% 81,652,907
2021-08-09 2021-08-05 15.310 5,505,044 -10,031 0.12% 84,282,064
2021-08-06 2021-08-04 15.310 5,515,075 -4,342 0.12% 84,435,638
2021-08-05 2021-08-03 15.310 5,519,417 -2,060 0.12% 84,502,114
2021-08-03 2021-07-30 15.034 5,521,477 +17,369 0.12% 83,007,775
2021-08-02 2021-07-29 14.978 5,504,108 +8,647 0.12% 82,442,440
2021-07-30 2021-07-28 14.647 5,495,461 -31,771 0.12% 80,490,496
2021-07-29 2021-07-27 14.591 5,527,232 -11,579 0.12% 80,650,343
2021-07-28 2021-07-26 14.923 5,538,811 +8,974 0.12% 82,656,100
2021-07-27 2021-07-23 15.338 5,529,837 +1,447 0.12% 84,814,463
2021-07-26 2021-07-22 15.503 5,528,390 -1,447 0.12% 85,708,943
2021-07-23 2021-07-21 15.476 5,529,837 -23,159 0.12% 85,578,557
2021-07-22 2021-07-20 15.421 5,552,996 -39,080 0.12% 85,630,043
2021-07-21 2021-07-19 15.338 5,592,076 -2,895 0.12% 85,769,060
2021-07-20 2021-07-16 15.199 5,594,971 +24,606 0.12% 85,040,368
2021-07-19 2021-07-15 15.421 5,570,365 -37,633 0.12% 85,897,882
2021-07-16 2021-07-14 14.840 5,607,998 +30,396 0.12% 83,223,646
2021-07-15 2021-07-13 14.785 5,577,602 +3,653 0.12% 82,464,287
2021-07-14 2021-07-12 14.536 5,573,949 +14,474 0.12% 81,023,936
2021-07-13 2021-07-09 14.702 5,559,475 -4,342 0.12% 81,735,367
2021-07-12 2021-07-08 14.813 5,563,817 -35,807 0.12% 82,414,235
2021-07-09 2021-07-07 14.868 5,599,624 +11,579 0.12% 83,254,122
2021-07-08 2021-07-06 14.978 5,588,045 +37,633 0.12% 83,699,678
2021-07-07 2021-07-05 15.172 5,550,412 -70 0.12% 84,209,710
2021-07-06 2021-07-02 15.255 5,550,482 +46,318 0.12% 84,670,940
2021-07-05 2021-06-30 15.421 5,504,164 +25,026 0.12% 84,877,029
2021-07-02 2021-06-29 15.393 5,479,138 +24,732 0.12% 84,339,697
2021-06-30 2021-06-28 15.448 5,454,406 +20,264 0.12% 84,260,469
2021-06-29 2021-06-25 15.531 5,434,142 +89,740 0.11% 84,397,951
2021-06-28 2021-06-24 15.752 5,344,402 -702,183 0.11% 84,185,748
2021-06-25 2021-06-23 16.758 6,046,585 -255,237 0.13% 101,329,983
2021-06-24 2021-06-22 16.701 6,301,822 +916,913 0.13% 105,246,249
2021-06-23 2021-06-21 16.787 5,384,909 +3,104 0.12% 90,395,732
2021-06-22 2021-06-18 16.787 5,381,805 +6,981 0.12% 90,343,625
2021-06-21 2021-06-17 16.586 5,374,824 +39,283 0.12% 89,148,646
2021-06-18 2021-06-16 16.816 5,335,541 +75,865 0.12% 89,719,843
2021-06-17 2021-06-15 16.816 5,259,676 -27,714 0.12% 88,444,134
2021-06-16 2021-06-11 16.529 5,287,390 +6,285 0.12% 87,395,506
2021-06-15 2021-06-10 16.386 5,281,105 +69,817 0.12% 86,535,194
2021-06-11 2021-06-09 16.099 5,211,288 +39,097 0.11% 83,898,333
2021-06-10 2021-06-08 16.185 5,172,191 +13,527 0.11% 83,713,393
2021-06-09 2021-06-07 16.157 5,158,664 +124,273 0.11% 83,346,676
2021-06-08 2021-06-04 16.329 5,034,391 +290,437 0.11% 82,204,149
2021-06-07 2021-06-03 16.157 4,743,954 +44,522 0.10% 76,646,356
2021-06-04 2021-06-02 16.472 4,699,432 +2,793 0.10% 77,407,877
2021-06-03 2021-06-01 16.128 4,696,639 +174,541 0.10% 75,747,362
2021-06-02 2021-05-31 16.329 4,522,098 +22,429 0.10% 73,839,163
2021-06-01 2021-05-28 16.558 4,499,669 -4,189 0.10% 74,504,130
2021-05-31 2021-05-27 16.042 4,503,858 +48,872 0.10% 72,251,132
2021-05-28 2021-05-26 16.013 4,454,986 +40,493 0.10% 71,339,505
2021-05-27 2021-05-25 16.013 4,414,493 +22,341 0.10% 70,691,074
2021-05-26 2021-05-24 15.956 4,392,152 -34,881 0.10% 70,081,679
2021-05-25 2021-05-21 16.214 4,427,033 +13,964 0.10% 71,779,616
2021-05-24 2021-05-20 16.185 4,413,069 +139,688 0.10% 71,426,786
2021-05-21 2021-05-18 16.730 4,273,381 -3,425 0.09% 71,491,828
2021-05-20 2021-05-17 16.329 4,276,806 -24,961 0.09% 69,833,908
2021-05-18 2021-05-14 16.300 4,301,767 +16,756 0.09% 70,118,254
2021-05-17 2021-05-13 16.157 4,285,011 +16,396 0.09% 69,231,380
2021-05-14 2021-05-12 16.500 4,268,615 +106,468 0.09% 70,433,847
2021-05-13 2021-05-11 16.844 4,162,147 +20,137 0.09% 70,107,855
2021-05-12 2021-05-10 17.245 4,142,010 +1,397 0.09% 71,429,823
2021-05-11 2021-05-07 16.959 4,140,613 +81,481 0.09% 70,219,590
2021-05-10 2021-05-06 17.045 4,059,132 +9,823 0.09% 69,186,615
2021-05-07 2021-05-05 17.045 4,049,309 +47,475 0.09% 69,019,185
2021-05-06 2021-05-04 17.102 4,001,834 +29,292 0.09% 68,439,266
2021-05-05 2021-05-03 16.901 3,972,542 +64,231 0.09% 67,141,718
2021-05-04 2021-04-30 17.131 3,908,311 +56,607 0.09% 66,951,797
2021-05-03 2021-04-29 17.131 3,851,704 +54,751 0.08% 65,982,084
2021-04-30 2021-04-28 16.901 3,796,953 +57,249 0.08% 64,174,009
2021-04-29 2021-04-27 16.959 3,739,704 +79,591 0.08% 63,420,677
2021-04-28 2021-04-26 17.217 3,660,113 +61,438 0.08% 63,014,560
2021-04-27 2021-04-23 17.331 3,598,675 +26,531 0.08% 62,369,167
2021-04-26 2021-04-22 17.417 3,572,144 +15,673 0.08% 62,216,343
2021-04-23 2021-04-21 17.217 3,556,471 +181,523 0.08% 61,230,201
2021-04-22 2021-04-20 17.446 3,374,948 +67,024 0.07% 58,878,443
2021-04-21 2021-04-19 17.618 3,307,924 -57,249 0.07% 58,277,724
2021-04-20 2021-04-16 17.331 3,365,173 +54,457 0.07% 58,322,309
2021-04-19 2021-04-15 17.331 3,310,716 +13,963 0.07% 57,378,507
2021-04-16 2021-04-14 17.532 3,296,753 +49,713 0.07% 57,797,596
2021-04-15 2021-04-13 17.589 3,247,040 +16,756 0.07% 57,112,076
2021-04-14 2021-04-12 17.675 3,230,284 +23,066 0.07% 57,094,965
2021-04-13 2021-04-09 17.761 3,207,218 +39,098 0.07% 56,962,903
2021-04-12 2021-04-08 17.618 3,168,120 +133,891 0.07% 55,814,711
2021-04-09 2021-04-07 17.732 3,034,229 +40,493 0.07% 53,803,552
2021-04-08 2021-04-01 17.761 2,993,736 +132,925 0.07% 53,171,282
2021-04-07 2021-03-31 18.133 2,860,811 +93,555 0.06% 51,875,801
2021-04-01 2021-03-30 18.706 2,767,256 +67,023 0.06% 51,764,790
2021-03-31 2021-03-29 19.107 2,700,233 +48,872 0.06% 51,593,978
2021-03-30 2021-03-26 20.081 2,651,361 +2,180 0.06% 53,242,547
2021-03-26 2021-03-24 20.396 2,649,181 -18,153 0.06% 54,033,558
2021-03-25 2021-03-23 19.995 2,667,334 +5,586 0.06% 53,334,075
2021-03-24 2021-03-22 20.540 2,661,748 -5,586 0.06% 54,671,128
2021-03-23 2021-03-19 20.339 2,667,334 -9,774 0.06% 54,250,993
2021-03-22 2021-03-18 20.139 2,677,108 +4,189 0.06% 53,912,958
2021-03-19 2021-03-17 20.625 2,672,919 +8,378 0.06% 55,130,285
2021-03-18 2021-03-16 20.511 2,664,541 -15,360 0.06% 54,652,165
2021-03-17 2021-03-15 20.454 2,679,901 +1,397 0.06% 54,813,673
2021-03-16 2021-03-12 20.253 2,678,504 -4,141 0.06% 54,247,990
2021-03-15 2021-03-11 20.339 2,682,645 -8,930 0.06% 54,562,404
2021-03-12 2021-03-10 20.167 2,691,575 +82 0.06% 54,281,406
2021-03-11 2021-03-09 20.224 2,691,493 -73,970 0.06% 54,433,956
2021-03-10 2021-03-08 20.253 2,765,463 -108,651 0.06% 56,009,179
2021-03-09 2021-03-05 19.193 2,874,114 +10,066 0.06% 55,163,363
2021-03-08 2021-03-04 19.250 2,864,048 +8,378 0.06% 55,134,254
2021-03-05 2021-03-03 19.795 2,855,670 -16,230 0.06% 56,527,269
2021-03-04 2021-03-02 19.594 2,871,900 +18,153 0.06% 56,272,648
2021-03-03 2021-03-01 19.594 2,853,747 -8,054 0.06% 55,916,955
2021-03-02 2021-02-26 19.881 2,861,801 -23,737 0.06% 56,894,573
2021-03-01 2021-02-25 19.566 2,885,538 -27,368 0.06% 56,457,214
2021-02-26 2021-02-24 19.021 2,912,906 -11,171 0.06% 55,407,237
2021-02-25 2021-02-23 18.678 2,924,077 +86,448 0.06% 54,614,548
2021-02-24 2021-02-22 18.907 2,837,629 +55,634 0.06% 53,650,218
2021-02-23 2021-02-19 19.193 2,781,995 +18,310 0.06% 53,395,307
2021-02-22 2021-02-18 19.308 2,763,685 +4,291 0.06% 53,360,560
2021-02-19 2021-02-17 19.308 2,759,394 +15,467 0.06% 53,277,710
2021-02-18 2021-02-16 19.336 2,743,927 +11,502 0.06% 53,057,681
2021-02-17 2021-02-11 19.623 2,732,425 -4,189 0.06% 53,618,019
2021-02-16 2021-02-09 19.193 2,736,614 +1,396 0.06% 52,524,302
2021-02-10 2021-02-08 19.165 2,735,218 -2,061 0.06% 52,419,154
2021-02-09 2021-02-05 19.021 2,737,279 +16,756 0.06% 52,066,584
2021-02-08 2021-02-04 19.250 2,720,523 +44 0.06% 52,371,331
2021-02-05 2021-02-03 19.623 2,720,479 +2,792 0.06% 53,383,604
2021-02-04 2021-02-02 20.110 2,717,687 -12,513 0.06% 54,652,306
2021-02-03 2021-02-01 19.737 2,730,200 -16,227 0.06% 53,887,201
2021-02-02 2021-01-29 19.508 2,746,427 +1,396 0.06% 53,578,076
2021-02-01 2021-01-28 20.053 2,745,031 +10,283 0.06% 55,044,919
2021-01-29 2021-01-27 20.224 2,734,748 -4,189 0.06% 55,308,764
2021-01-27 2021-01-25 20.224 2,738,937 -48,657 0.06% 55,393,484
2021-01-26 2021-01-22 19.967 2,787,594 -18,725 0.06% 55,658,851
2021-01-25 2021-01-21 20.024 2,806,319 -6,752 0.06% 56,193,509
2021-01-22 2021-01-20 19.995 2,813,071 -23,182 0.06% 56,248,126
2021-01-21 2021-01-19 19.995 2,836,253 -57,308 0.06% 56,711,656
2021-01-20 2021-01-18 19.250 2,893,561 +20,439 0.06% 55,702,393
2021-01-19 2021-01-15 18.878 2,873,122 +64,283 0.06% 54,238,969
2021-01-18 2021-01-14 19.365 2,808,839 +53,060 0.06% 54,393,309
2021-01-15 2021-01-13 19.422 2,755,779 +112,565 0.06% 53,523,687
2021-01-14 2021-01-12 20.167 2,643,214 +5,585 0.06% 53,306,102
2021-01-13 2021-01-11 20.540 2,637,629 +2,514 0.06% 54,175,734
2021-01-12 2021-01-08 20.769 2,635,115 -23,790 0.06% 54,727,993
2021-01-11 2021-01-07 20.139 2,658,905 -58,459 0.06% 53,546,376
2021-01-08 2021-01-06 19.680 2,717,364 +4,189 0.06% 53,478,165
2021-01-07 2021-01-05 20.167 2,713,175 -10,264 0.06% 54,717,016
2021-01-06 2021-01-04 20.339 2,723,439 -75,053 0.06% 55,392,114
2021-01-05 2020-12-31 19.995 2,798,492 -75,617 0.06% 55,956,615
2021-01-04 2020-12-29 20.654 2,874,109 +5,585 0.06% 59,362,262
2020-12-30 2020-12-28 20.339 2,868,524 -28,738 0.06% 58,343,003
2020-12-29 2020-12-24 19.967 2,897,262 +111,341 0.06% 57,848,551
2020-12-28 2020-12-22 20.224 2,785,921 +24,675 0.06% 56,343,710
2020-12-23 2020-12-21 18.105 2,761,246 -5,585 0.06% 49,991,264
2020-12-22 2020-12-18 18.248 2,766,831 +24,090 0.06% 50,488,679
2020-12-21 2020-12-17 18.047 2,742,741 -19,507 0.06% 49,499,098
2020-12-18 2020-12-16 17.732 2,762,248 +1,397 0.06% 48,980,730
2020-12-17 2020-12-15 17.789 2,760,851 +9,675 0.06% 49,114,136
2020-12-16 2020-12-14 17.961 2,751,176 +2,861 0.06% 49,414,893
2020-12-15 2020-12-11 17.732 2,748,315 +10,371 0.06% 48,733,668
2020-12-14 2020-12-10 17.589 2,737,944 +1,396 0.06% 48,157,604
2020-12-11 2020-12-09 17.675 2,736,548 +4,640 0.06% 48,368,228
2020-12-10 2020-12-08 17.646 2,731,908 +39,154 0.06% 48,207,956
2020-12-09 2020-12-07 17.732 2,692,754 -2,793 0.06% 47,748,449
2020-12-08 2020-12-04 17.904 2,695,547 +5,586 0.06% 48,261,283
2020-12-07 2020-12-03 18.133 2,689,961 +23,548 0.06% 48,777,735
2020-12-04 2020-12-02 18.191 2,666,413 -15,359 0.06% 48,503,501
2020-12-03 2020-12-01 18.448 2,681,772 -7,300 0.06% 49,474,300
2020-12-02 2020-11-30 18.448 2,689,072 +29,322 0.06% 49,608,973
2020-12-01 2020-11-27 18.534 2,659,750 +15,360 0.06% 49,296,608
2020-11-30 2020-11-26 18.678 2,644,390 +528 0.06% 49,390,684
2020-11-27 2020-11-25 18.448 2,643,862 -4,486 0.06% 48,774,923
2020-11-26 2020-11-24 18.534 2,648,348 -6,982 0.06% 49,085,280
2020-11-25 2020-11-23 19.050 2,655,330 -164 0.06% 50,583,874
2020-11-24 2020-11-20 18.821 2,655,494 -9,642 0.06% 49,978,433
2020-11-23 2020-11-19 19.136 2,665,136 -5,585 0.06% 50,999,718
2020-11-20 2020-11-18 19.222 2,670,721 -25,134 0.06% 51,336,113
2020-11-19 2020-11-17 19.680 2,695,855 +2,793 0.06% 53,054,864
2020-11-18 2020-11-16 19.766 2,693,062 -38,769 0.06% 53,231,338
2020-11-17 2020-11-13 18.935 2,731,831 -27,908 0.06% 51,728,184
2020-11-16 2020-11-12 18.706 2,759,739 -23,756 0.06% 51,624,176
2020-11-13 2020-11-11 19.165 2,783,495 -34,908 0.06% 53,344,359
2020-11-12 2020-11-10 18.477 2,818,403 -6,982 0.06% 52,075,656
2020-11-11 2020-11-09 18.105 2,825,385 -10,290 0.06% 51,152,475
2020-11-10 2020-11-06 18.019 2,835,675 -2,277 0.06% 51,095,075
2020-11-09 2020-11-05 17.847 2,837,952 -43,286 0.06% 50,648,319
2020-11-06 2020-11-04 17.274 2,881,238 -9,774 0.06% 49,770,085
2020-11-05 2020-11-03 17.303 2,891,012 -3,024 0.06% 50,021,738
2020-11-03 2020-10-30 16.443 2,894,036 -9,775 0.06% 47,586,938
2020-11-02 2020-10-29 15.899 2,903,811 +6,982 0.06% 46,167,172
2020-10-30 2020-10-28 16.071 2,896,829 +39,097 0.06% 46,554,071
2020-10-29 2020-10-27 16.529 2,857,732 +43,287 0.06% 47,235,580
2020-10-28 2020-10-23 17.016 2,814,445 +12,567 0.06% 47,890,696
2020-10-27 2020-10-22 17.016 2,801,878 +25,133 0.06% 47,676,856
2020-10-23 2020-10-21 17.274 2,776,745 +26,531 0.06% 47,965,089
2020-10-22 2020-10-20 17.646 2,750,214 +6,981 0.06% 48,530,989
2020-10-21 2020-10-19 17.761 2,743,233 -18,152 0.06% 48,722,137
2020-10-20 2020-10-16 17.646 2,761,385 +5,585 0.06% 48,728,115
2020-10-19 2020-10-15 17.961 2,755,800 +1,397 0.06% 49,497,946
2020-10-16 2020-10-14 18.191 2,754,403 -8,378 0.06% 50,104,086
2020-10-15 2020-10-12 17.789 2,762,781 +1,396 0.06% 49,148,470
2020-10-14 2020-10-09 17.560 2,761,385 -4,789 0.06% 48,490,803
2020-10-12 2020-10-08 17.618 2,766,174 +11,170 0.06% 48,733,382
2020-10-09 2020-10-07 17.704 2,755,004 -2,792 0.06% 48,773,357
2020-10-08 2020-10-06 17.646 2,757,796 +9,500 0.06% 48,664,783
2020-10-07 2020-10-05 17.732 2,748,296 -8,378 0.06% 48,733,331
2020-10-06 2020-09-30 17.560 2,756,674 -20,343 0.06% 48,408,076
2020-10-05 2020-09-29 17.845 2,777,017 +15,359 0.06% 49,556,731
2020-09-30 2020-09-28 18.310 2,761,658 +39,671 0.06% 50,566,884
2020-09-29 2020-09-25 18.543 2,721,987 -28,902 0.06% 50,473,389
2020-09-28 2020-09-24 18.456 2,750,889 -37,159 0.06% 50,769,459
2020-09-24 2020-09-22 18.543 2,788,048 -69,407 0.06% 51,698,348
2020-09-23 2020-09-21 18.165 2,857,455 +1,376 0.06% 51,905,713
2020-09-22 2020-09-18 18.427 2,856,079 +16,516 0.06% 52,627,800
2020-09-21 2020-09-17 18.572 2,839,563 -45,417 0.06% 52,736,112
2020-09-18 2020-09-16 18.223 2,884,980 +20,644 0.06% 52,573,403
2020-09-17 2020-09-15 18.892 2,864,336 -20,644 0.06% 54,111,935
2020-09-16 2020-09-14 18.688 2,884,980 -11,011 0.06% 53,914,989
2020-09-15 2020-09-11 18.717 2,895,991 -5,505 0.06% 54,204,934
2020-09-14 2020-09-10 18.514 2,901,496 +4,129 0.06% 53,717,668
2020-09-11 2020-09-09 18.427 2,897,367 -5,505 0.06% 53,388,597
2020-09-10 2020-09-08 18.427 2,902,872 +1,376 0.06% 53,490,036
2020-09-09 2020-09-07 17.700 2,901,496 -9,634 0.06% 51,356,452
2020-09-08 2020-09-04 17.584 2,911,130 +1,291 0.06% 51,188,537
2020-09-07 2020-09-03 17.467 2,909,839 +25,203 0.06% 50,827,550
2020-09-04 2020-09-02 17.293 2,884,636 +23,396 0.06% 49,884,282
2020-09-03 2020-09-01 17.322 2,861,240 +126,617 0.06% 49,562,852
2020-09-02 2020-08-31 17.584 2,734,623 +42,665 0.06% 48,084,885
2020-09-01 2020-08-28 18.223 2,691,958 +6,881 0.06% 49,055,936
2020-08-31 2020-08-27 18.310 2,685,077 +35,783 0.06% 49,164,660
2020-08-28 2020-08-26 18.281 2,649,294 +9,634 0.06% 48,432,462
2020-08-27 2020-08-25 18.630 2,639,660 +26,149 0.06% 49,176,970
2020-08-26 2020-08-24 18.630 2,613,511 +22,021 0.06% 48,689,813
2020-08-25 2020-08-21 18.892 2,591,490 +20,644 0.06% 48,957,433
2020-08-24 2020-08-20 18.804 2,570,846 +23,396 0.06% 48,343,277
2020-08-21 2020-08-19 19.066 2,547,450 +35,783 0.06% 48,569,681
2020-08-20 2020-08-18 19.560 2,511,667 +11,011 0.06% 49,128,428
2020-08-19 2020-08-17 18.921 2,500,656 -4,129 0.06% 47,314,111
2020-08-18 2020-08-14 19.299 2,504,785 -5,505 0.06% 48,338,623
2020-08-17 2020-08-13 19.386 2,510,290 -33,031 0.06% 48,663,739
2020-08-14 2020-08-12 19.386 2,543,321 -110,102 0.06% 49,304,068
2020-08-13 2020-08-11 17.962 2,653,423 +19,268 0.06% 47,659,635
2020-08-12 2020-08-10 17.816 2,634,155 +22,020 0.06% 46,930,755
2020-08-11 2020-08-07 17.874 2,612,135 +17,892 0.06% 46,690,280
2020-08-10 2020-08-06 17.816 2,594,243 +49,546 0.06% 46,219,673
2020-08-07 2020-08-05 17.874 2,544,697 +12,386 0.06% 45,484,868
2020-08-06 2020-08-04 17.874 2,532,311 +7,255 0.06% 45,263,476
2020-08-05 2020-08-03 18.020 2,525,056 +12,387 0.06% 45,500,739
2020-08-04 2020-07-31 18.194 2,512,669 +9,634 0.06% 45,715,698
2020-08-03 2020-07-30 18.572 2,503,035 +32,946 0.06% 46,486,144
2020-07-31 2020-07-29 18.572 2,470,089 -9,550 0.05% 45,874,274
2020-07-30 2020-07-28 18.746 2,479,639 +16,516 0.06% 46,484,045
2020-07-28 2020-07-24 18.950 2,463,123 +52,298 0.05% 46,675,550
2020-07-27 2020-07-23 19.386 2,410,825 +38,535 0.05% 46,735,540
2020-07-24 2020-07-22 19.764 2,372,290 +12,387 0.05% 46,884,840
2020-07-22 2020-07-20 20.432 2,359,903 -1,376 0.05% 48,217,559
2020-07-21 2020-07-17 20.316 2,361,279 +4,128 0.05% 47,971,161
2020-07-20 2020-07-16 20.461 2,357,151 -8,257 0.05% 48,229,839
2020-07-17 2020-07-15 20.635 2,365,408 +2,752 0.05% 48,811,275
2020-07-16 2020-07-14 20.694 2,362,656 -4,128 0.05% 48,891,823
2020-07-15 2020-07-13 21.217 2,366,784 -8,258 0.05% 50,215,435
2020-07-14 2020-07-10 20.984 2,375,042 +48,169 0.05% 49,838,417
2020-07-13 2020-07-09 21.217 2,326,873 +2,753 0.05% 49,368,654
2020-07-10 2020-07-08 20.606 2,324,120 -4,129 0.05% 47,891,730
2020-07-09 2020-07-07 20.141 2,328,249 +6,882 0.05% 46,894,121
2020-07-08 2020-07-06 20.141 2,321,367 +4,128 0.05% 46,755,509
2020-07-07 2020-07-03 19.647 2,317,239 +5,881 0.05% 45,527,444
2020-07-06 2020-07-02 19.676 2,311,358 +9,634 0.05% 45,479,076
2020-07-03 2020-06-30 19.328 2,301,724 +6,881 0.05% 44,486,746
2020-07-02 2020-06-29 19.764 2,294,843 +9,634 0.05% 45,354,213
2020-06-30 2020-06-26 20.170 2,285,209 +4,129 0.05% 46,093,654
2020-06-29 2020-06-24 20.170 2,281,080 +5,505 0.05% 46,010,371
2020-06-26 2020-06-23 20.170 2,275,575 +4,129 0.05% 45,899,332
2020-06-24 2020-06-22 20.083 2,271,446 +2,753 0.05% 45,617,997
2020-06-23 2020-06-19 20.258 2,268,693 -1,377 0.05% 45,958,332
2020-06-22 2020-06-18 20.577 2,270,070 -130,746 0.05% 46,711,977
2020-06-19 2020-06-17 20.083 2,400,816 +33,031 0.05% 48,216,165
2020-06-18 2020-06-16 21.561 2,367,785 +5,505 0.05% 51,051,139
2020-06-17 2020-06-15 20.993 2,362,280 +178,707 0.05% 49,590,260
2020-06-16 2020-06-12 21.979 2,183,573 +149,614 0.05% 47,993,559
2020-06-15 2020-06-11 22.099 2,033,959 +104,533 0.05% 44,948,431
2020-06-12 2020-06-10 22.847 1,929,426 +1,338 0.04% 44,080,792
2020-06-10 2020-06-08 22.787 1,928,088 +6,688 0.04% 43,934,908
2020-06-09 2020-06-05 23.176 1,921,400 +1,338 0.04% 44,529,456
2020-06-05 2020-06-03 23.176 1,920,062 +3,807 0.04% 44,498,447
2020-06-03 2020-06-01 23.176 1,916,255 -107,009 0.04% 44,410,218
2020-06-02 2020-05-29 22.817 2,023,264 -137,775 0.05% 46,164,166
2020-06-01 2020-05-28 22.607 2,161,039 -1,431 0.05% 48,855,370
2020-05-29 2020-05-27 22.727 2,162,470 +2,675 0.05% 49,146,386
2020-05-28 2020-05-26 22.876 2,159,795 -1,337 0.05% 49,408,523
2020-05-27 2020-05-25 22.817 2,161,132 +100,321 0.05% 49,309,856
2020-05-26 2020-05-22 22.757 2,060,811 +12,038 0.05% 46,897,611
2020-05-18 2020-05-14 22.906 2,048,773 +2,676 0.05% 46,929,996
2020-05-15 2020-05-13 23.176 2,046,097 +14,713 0.05% 47,419,375
2020-05-13 2020-05-11 23.624 2,031,384 -1,337 0.05% 47,989,588
2020-05-08 2020-05-06 23.804 2,032,721 +689 0.05% 48,385,891
2020-05-07 2020-05-05 23.564 2,032,032 +669 0.05% 47,883,365
2020-05-06 2020-05-04 23.475 2,031,363 -7,153 0.05% 47,685,363
2020-05-05 2020-04-29 24.103 2,038,516 +846 0.05% 49,133,428
2020-05-04 2020-04-28 24.312 2,037,670 -26,840 0.05% 49,539,578
2020-04-29 2020-04-27 24.043 2,064,510 -4,012 0.05% 49,636,476
2020-04-28 2020-04-24 23.475 2,068,522 +160 0.05% 48,557,655
2020-04-27 2020-04-23 23.504 2,068,362 -2,675 0.05% 48,615,751
2020-04-24 2020-04-22 23.564 2,071,037 -4,013 0.05% 48,802,490
2020-04-23 2020-04-21 23.504 2,075,050 +21,100 0.05% 48,772,949
2020-04-22 2020-04-20 23.863 2,053,950 -6,689 0.05% 49,014,058
2020-04-21 2020-04-17 23.714 2,060,639 -8,025 0.05% 48,865,574
2020-04-20 2020-04-16 23.415 2,068,664 -2,510 0.05% 48,437,266
2020-04-17 2020-04-15 23.863 2,071,174 -10,701 0.05% 49,425,080
2020-04-14 2020-04-08 22.757 2,081,875 -2,675 0.05% 47,376,962
2020-04-09 2020-04-07 22.966 2,084,550 -1,337 0.05% 47,874,190
2020-04-08 2020-04-06 22.787 2,085,887 -13,385 0.05% 47,530,639
2020-04-07 2020-04-03 22.428 2,099,272 +82 0.05% 47,082,323
2020-04-06 2020-04-02 22.009 2,099,190 -2,675 0.05% 46,201,648
2020-04-03 2020-04-01 21.979 2,101,865 -10,274 0.05% 46,197,669
2020-04-02 2020-03-31 22.338 2,112,139 -9,363 0.05% 47,181,419
2020-04-01 2020-03-30 22.129 2,121,502 -2,888 0.05% 46,946,484
2020-03-31 2020-03-27 21.890 2,124,390 -49,492 0.05% 46,502,171
2020-03-30 2020-03-26 21.381 2,173,882 -2,675 0.05% 46,480,406
2020-03-27 2020-03-25 21.232 2,176,557 -26,753 0.05% 46,212,163
2020-03-26 2020-03-24 20.036 2,203,310 +8,026 0.05% 44,144,674
2020-03-25 2020-03-23 19.408 2,195,284 -25,415 0.05% 42,605,269
2020-03-24 2020-03-20 20.454 2,220,699 -20,228 0.05% 45,422,779
2020-03-23 2020-03-19 18.271 2,240,927 -13,377 0.05% 40,944,618
2020-03-20 2020-03-18 20.335 2,254,304 +20,722 0.05% 45,840,495
2020-03-19 2020-03-17 20.574 2,233,582 +33,687 0.05% 45,953,463
2020-03-18 2020-03-16 20.574 2,199,895 +16,285 0.05% 45,260,390
2020-03-17 2020-03-13 21.740 2,183,610 -2,265 0.05% 47,471,985
2020-03-16 2020-03-12 22.308 2,185,875 +29,679 0.05% 48,763,184
2020-03-13 2020-03-11 22.996 2,156,196 +34,778 0.05% 49,584,105
2020-03-12 2020-03-10 23.445 2,121,418 +2,675 0.05% 49,735,927
2020-03-11 2020-03-09 23.325 2,118,743 -2,675 0.05% 49,419,778
2020-03-10 2020-03-06 23.594 2,121,418 +141 0.05% 50,053,120
2020-03-09 2020-03-05 24.252 2,121,277 -16,052 0.05% 51,445,352
2020-03-06 2020-03-04 24.282 2,137,329 -19,978 0.05% 51,898,560
2020-03-05 2020-03-03 23.176 2,157,307 -32,176 0.05% 49,996,725
2020-03-04 2020-03-02 21.830 2,189,483 +46,148 0.05% 47,796,087
2020-03-03 2020-02-28 21.890 2,143,335 +1,337 0.05% 46,916,871
2020-03-02 2020-02-27 22.129 2,141,998 +36,116 0.05% 47,400,037
2020-02-28 2020-02-26 22.159 2,105,882 +6,688 0.05% 46,663,804
2020-02-27 2020-02-25 22.697 2,099,194 +18,727 0.05% 47,645,540
2020-02-21 2020-02-19 23.624 2,080,467 +8,025 0.05% 49,149,129
2020-02-19 2020-02-17 23.654 2,072,442 +2,676 0.05% 49,021,520
2020-02-18 2020-02-14 23.564 2,069,766 +5,350 0.05% 48,772,539
2020-02-17 2020-02-13 23.744 2,064,416 +1,338 0.05% 49,016,875
2020-02-14 2020-02-12 24.103 2,063,078 +8,025 0.05% 49,725,435
2020-02-13 2020-02-11 23.714 2,055,053 -1,337 0.05% 48,733,109
2020-02-12 2020-02-10 23.235 2,056,390 +1,337 0.05% 47,780,909
2020-02-11 2020-02-07 23.355 2,055,053 +1,338 0.05% 47,995,659
2020-02-10 2020-02-06 23.684 2,053,715 +5,350 0.05% 48,639,966
2020-02-07 2020-02-05 23.265 2,048,365 +5,351 0.05% 47,655,699
2020-02-06 2020-02-04 23.445 2,043,014 +4,811 0.05% 47,897,772
2020-02-05 2020-02-03 23.445 2,038,203 -2,676 0.05% 47,784,979
2020-02-03 2020-01-30 23.594 2,040,879 +21,402 0.05% 48,152,868
2020-01-31 2020-01-29 24.043 2,019,477 +38,791 0.05% 48,553,760
2020-01-30 2020-01-24 24.790 1,980,686 -32,103 0.05% 49,101,874
2020-01-29 2020-01-22 25.209 2,012,789 -4,012 0.05% 50,740,381
2020-01-23 2020-01-21 24.940 2,016,801 -33,441 0.05% 50,298,728
2020-01-21 2020-01-17 25.089 2,050,242 -1,338 0.05% 51,439,293
2020-01-20 2020-01-16 24.970 2,051,580 -20,064 0.05% 51,227,461
2020-01-17 2020-01-15 24.731 2,071,644 -1,337 0.05% 51,232,853
2020-01-16 2020-01-14 24.671 2,072,981 -12,039 0.05% 51,141,937
2020-01-15 2020-01-13 24.252 2,085,020 +5,350 0.05% 50,566,044
2020-01-14 2020-01-10 24.013 2,079,670 +48,155 0.05% 49,938,774
2020-01-08 2020-01-06 24.103 2,031,515 +4,013 0.05% 48,964,686
2020-01-07 2020-01-03 24.073 2,027,502 +9,891 0.05% 48,807,333
2020-01-06 2020-01-02 24.491 2,017,611 +2,675 0.05% 49,413,912
2020-01-03 2019-12-31 24.372 2,014,936 +2,676 0.05% 49,107,380
2020-01-02 2019-12-27 24.491 2,012,260 +6,688 0.05% 49,282,860
2019-12-30 2019-12-24 24.641 2,005,572 -2,675 0.05% 49,418,934
2019-12-19 2019-12-17 24.790 2,008,247 -1,338 0.05% 49,785,120
2019-12-17 2019-12-13 24.910 2,009,585 -107,009 0.05% 50,058,667
2019-12-16 2019-12-12 24.491 2,116,594 -4,013 0.05% 51,838,135
2019-12-13 2019-12-11 24.192 2,120,607 +8,025 0.05% 51,302,274
2019-12-12 2019-12-10 24.013 2,112,582 +9,364 0.05% 50,729,084
2019-12-09 2019-12-05 24.731 2,103,218 +100,321 0.05% 52,013,694
2019-12-05 2019-12-03 24.611 2,002,897 +562 0.05% 49,293,125
2019-12-03 2019-11-29 24.192 2,002,335 +1,337 0.05% 48,441,007
2019-12-02 2019-11-28 24.641 2,000,998 +5,351 0.05% 49,306,227
2019-11-28 2019-11-26 24.461 1,995,647 +1,338 0.05% 48,816,308
2019-11-27 2019-11-25 24.461 1,994,309 +5,350 0.05% 48,783,579
2019-11-26 2019-11-22 24.940 1,988,959 +1,338 0.05% 49,604,352
2019-11-15 2019-11-13 25.388 1,987,621 -4,013 0.05% 50,462,547
2019-11-13 2019-11-11 25.418 1,991,634 -2,675 0.05% 50,623,989
2019-11-12 2019-11-08 25.418 1,994,309 +1,337 0.05% 50,691,983
2019-11-11 2019-11-07 25.747 1,992,972 +1,338 0.05% 51,313,572
2019-11-08 2019-11-06 25.388 1,991,634 -13,376 0.05% 50,564,431
2019-11-07 2019-11-05 25.628 2,005,010 +422 0.05% 51,383,687
2019-11-06 2019-11-04 25.867 2,004,588 -2,676 0.05% 51,852,433
2019-10-31 2019-10-29 25.717 2,007,264 -8,025 0.05% 51,621,527
2019-10-30 2019-10-28 25.478 2,015,289 -1,338 0.05% 51,345,789
2019-10-28 2019-10-24 25.089 2,016,627 -12,038 0.05% 50,595,913
2019-10-25 2019-10-23 24.760 2,028,665 -2,676 0.05% 50,230,624
2019-10-24 2019-10-22 25.030 2,031,341 +6,688 0.05% 50,843,588
2019-10-23 2019-10-21 24.820 2,024,653 -6,688 0.05% 50,252,376
2019-10-22 2019-10-18 24.850 2,031,341 -10,701 0.05% 50,479,118
2019-10-17 2019-10-15 24.581 2,042,042 -6,688 0.05% 50,195,454
2019-10-15 2019-10-11 24.701 2,048,730 -1,337 0.05% 50,604,912
2019-10-14 2019-10-10 24.132 2,050,067 -6,688 0.05% 49,473,142
2019-10-11 2019-10-09 23.684 2,056,755 -8,026 0.05% 48,711,965
2019-10-09 2019-10-04 23.504 2,064,781 -6,688 0.05% 48,531,582
2019-10-08 2019-10-03 23.325 2,071,469 +464 0.05% 48,317,109
2019-10-04 2019-10-02 23.138 2,071,005 +4,013 0.05% 47,919,150
2019-10-03 2019-09-30 23.199 2,066,992 +26,017 0.05% 47,951,333
2019-10-02 2019-09-27 23.380 2,040,975 +18,515 0.05% 47,718,162
2019-09-30 2019-09-26 23.652 2,022,460 +1,322 0.05% 47,835,820
2019-09-26 2019-09-24 24.197 2,021,138 -6,612 0.05% 48,904,912
2019-09-25 2019-09-23 23.955 2,027,750 +2,645 0.05% 48,574,252
2019-09-24 2019-09-20 23.713 2,025,105 +34,384 0.05% 48,020,882
2019-09-20 2019-09-18 24.620 1,990,721 +2,645 0.05% 49,011,876
2019-09-17 2019-09-13 24.560 1,988,076 +2,645 0.05% 48,826,494
2019-09-11 2019-09-09 24.832 1,985,431 +3,968 0.05% 49,301,994
2019-09-10 2019-09-06 24.469 1,981,463 +2,645 0.05% 48,484,287
2019-09-09 2019-09-05 24.439 1,978,818 -5,290 0.05% 48,359,716
2019-09-05 2019-09-03 25.134 1,984,108 +1,832 0.05% 49,869,253
2019-09-04 2019-09-02 25.104 1,982,276 -1,322 0.05% 49,763,251
2019-09-02 2019-08-29 24.862 1,983,598 -13,225 0.05% 49,316,473
2019-08-29 2019-08-27 24.378 1,996,823 +5,290 0.05% 48,678,943
2019-08-28 2019-08-26 24.529 1,991,533 -5,290 0.05% 48,851,161
2019-08-22 2019-08-20 25.316 1,996,823 -33,063 0.05% 50,551,210
2019-08-21 2019-08-19 24.741 2,029,886 -19,837 0.05% 50,221,708
2019-08-20 2019-08-16 24.469 2,049,723 -13,225 0.05% 50,154,537
2019-08-19 2019-08-15 24.348 2,062,948 -669,182 0.05% 50,228,555
2019-08-16 2019-08-14 24.529 2,732,130 +1,323 0.06% 67,017,580
2019-08-14 2019-08-12 25.044 2,730,807 -25,127 0.06% 68,389,255
2019-08-12 2019-08-08 25.618 2,755,934 -11,903 0.06% 70,602,284
2019-08-09 2019-08-07 25.074 2,767,837 +3,968 0.06% 69,400,335
2019-08-08 2019-08-06 24.741 2,763,869 +28,887 0.06% 68,381,289
2019-08-07 2019-08-05 24.711 2,734,982 +641 0.06% 67,583,870
2019-08-06 2019-08-02 24.892 2,734,341 +25,127 0.06% 68,064,246
2019-08-02 2019-07-31 24.953 2,709,214 +1,322 0.06% 67,602,660
2019-08-01 2019-07-30 24.892 2,707,892 -1,322 0.06% 67,405,867
2019-07-30 2019-07-26 24.711 2,709,214 +2,645 0.06% 66,947,119
2019-07-29 2019-07-25 25.346 2,706,569 +68,770 0.06% 68,600,874
2019-07-26 2019-07-24 25.528 2,637,799 +3,967 0.06% 67,336,521
2019-07-25 2019-07-23 25.225 2,633,832 +1,323 0.06% 66,438,627
2019-07-24 2019-07-22 25.104 2,632,509 +2,645 0.06% 66,086,764
2019-07-23 2019-07-19 25.165 2,629,864 +3,967 0.06% 66,179,448
2019-07-22 2019-07-18 24.953 2,625,897 -1,520 0.06% 65,523,662
2019-07-19 2019-07-17 24.711 2,627,417 +3,967 0.06% 64,925,842
2019-07-18 2019-07-16 24.771 2,623,450 -13,225 0.06% 64,986,511
2019-07-16 2019-07-12 24.529 2,636,675 -3,967 0.06% 64,676,124
2019-07-15 2019-07-11 24.681 2,640,642 -11,705 0.06% 65,172,775
2019-07-12 2019-07-10 24.439 2,652,347 +7,935 0.06% 64,819,881
2019-07-10 2019-07-08 24.378 2,644,412 +19,838 0.06% 64,465,995
2019-07-08 2019-07-04 24.287 2,624,574 -54,223 0.06% 63,744,232
2019-07-05 2019-07-03 23.894 2,678,797 -455 0.06% 64,007,877
2019-07-03 2019-06-28 23.380 2,679,252 +6,613 0.06% 62,641,130
2019-07-02 2019-06-27 23.683 2,672,639 +3,967 0.06% 63,294,881
2019-06-25 2019-06-21 23.804 2,668,672 +6,613 0.06% 63,523,798
2019-06-24 2019-06-20 23.652 2,662,059 +3,967 0.06% 62,963,804
2019-06-21 2019-06-19 23.864 2,658,092 +1,323 0.06% 63,432,750
2019-06-19 2019-06-17 25.078 2,656,769 +49,759 0.06% 66,627,158
2019-06-18 2019-06-14 25.078 2,607,010 +2,545 0.06% 65,379,289
2019-06-14 2019-06-12 25.109 2,604,465 -59,463 0.06% 65,396,101
2019-06-13 2019-06-11 24.769 2,663,928 +14,244 0.06% 65,981,919
2019-06-12 2019-06-10 24.831 2,649,684 +1,292 0.06% 65,793,187
2019-06-06 2019-06-04 24.397 2,648,392 +13,888 0.06% 64,613,157
2019-06-05 2019-06-03 24.985 2,634,504 -43,926 0.06% 65,824,091
2019-06-04 2019-05-31 23.871 2,678,430 -15,504 0.06% 63,936,249
2019-06-03 2019-05-30 23.840 2,693,934 -24,547 0.06% 64,222,935
2019-05-29 2019-05-27 23.747 2,718,481 -12,919 0.06% 64,555,633
2019-05-28 2019-05-24 23.344 2,731,400 -2,584 0.06% 63,763,056
2019-05-27 2019-05-23 22.509 2,733,984 -3,876 0.06% 61,537,926
2019-05-24 2019-05-22 22.385 2,737,860 +6,460 0.06% 61,286,103
2019-05-23 2019-05-21 22.570 2,731,400 -1,292 0.06% 61,648,897
2019-05-21 2019-05-17 22.354 2,732,692 -1,292 0.06% 61,085,813
2019-05-20 2019-05-16 22.632 2,733,984 +38,758 0.06% 61,876,511
2019-05-16 2019-05-14 23.066 2,695,226 -20,671 0.06% 62,167,576
2019-05-15 2019-05-10 23.159 2,715,897 -5,168 0.06% 62,896,629
2019-05-14 2019-05-09 23.654 2,721,065 -166,662 0.06% 64,364,255
2019-05-09 2019-05-07 23.066 2,887,727 -2,584 0.07% 66,607,768
2019-05-08 2019-05-06 22.973 2,890,311 -3,876 0.07% 66,398,911
2019-05-07 2019-05-03 23.190 2,894,187 -14,693 0.07% 67,115,199
2019-05-06 2019-05-02 23.097 2,908,880 -10,336 0.07% 67,185,741
2019-05-02 2019-04-29 22.911 2,919,216 -10,335 0.07% 66,882,181
2019-04-30 2019-04-26 22.385 2,929,551 +6,459 0.07% 65,577,044
2019-04-23 2019-04-17 22.478 2,923,092 +1,292 0.07% 65,703,965
2019-04-18 2019-04-16 22.601 2,921,800 +2,584 0.07% 66,036,770
2019-04-17 2019-04-15 21.951 2,919,216 +3,876 0.07% 64,080,360
2019-04-16 2019-04-12 22.385 2,915,340 +2,584 0.07% 65,258,935
2019-04-15 2019-04-11 22.478 2,912,756 +14,211 0.07% 65,471,637
2019-04-12 2019-04-10 22.539 2,898,545 +9,044 0.07% 65,331,691
2019-04-11 2019-04-09 22.694 2,889,501 +31,007 0.07% 65,575,151
2019-04-10 2019-04-08 22.756 2,858,494 +90,437 0.07% 65,048,472
2019-04-09 2019-04-04 23.004 2,768,057 +1,292 0.07% 63,676,080
2019-04-08 2019-04-03 23.190 2,766,765 +8,091 0.07% 64,160,327
2019-04-04 2019-04-02 23.221 2,758,674 -1,292 0.07% 64,058,110
2019-04-03 2019-04-01 23.375 2,759,966 -25,839 0.07% 64,515,365
2019-04-02 2019-03-29 23.468 2,785,805 -45,218 0.07% 65,378,115
2019-04-01 2019-03-28 23.437 2,831,023 -15,504 0.07% 66,351,654
2019-03-29 2019-03-27 23.313 2,846,527 -1,291 0.07% 66,362,503
2019-03-26 2019-03-22 23.066 2,847,818 +139,531 0.07% 65,687,235
2019-03-25 2019-03-21 23.283 2,708,287 -1,292 0.06% 63,055,794
2019-03-20 2019-03-18 23.592 2,709,579 -6,460 0.06% 63,924,783
2019-03-19 2019-03-15 23.375 2,716,039 -2,584 0.06% 63,488,553
2019-03-18 2019-03-14 23.499 2,718,623 -210,589 0.06% 63,885,638
2019-03-15 2019-03-13 23.190 2,929,212 +1,292 0.07% 67,927,417
2019-03-14 2019-03-12 23.283 2,927,920 -3,876 0.07% 68,169,408
2019-03-12 2019-03-08 22.787 2,931,796 +15,504 0.07% 66,807,318
2019-03-08 2019-03-06 23.035 2,916,292 -1,292 0.07% 67,176,352
2019-03-07 2019-03-05 23.097 2,917,584 +64,978 0.07% 67,386,775
2019-03-06 2019-03-04 23.221 2,852,606 +143,407 0.07% 66,239,269
2019-03-05 2019-03-01 23.530 2,709,199 -3,876 0.06% 63,748,060
2019-03-01 2019-02-27 23.252 2,713,075 +1,292 0.06% 63,083,272
2019-02-28 2019-02-26 23.128 2,711,783 -6,460 0.06% 62,717,395
2019-02-27 2019-02-25 23.406 2,718,243 +14,211 0.06% 63,624,231
2019-02-26 2019-02-22 23.809 2,704,032 -6,459 0.06% 64,379,951
2019-02-25 2019-02-21 23.530 2,710,491 +7,751 0.06% 63,778,461
2019-02-22 2019-02-20 23.623 2,702,740 -14,211 0.06% 63,847,116
2019-02-21 2019-02-19 23.561 2,716,951 -1,292 0.06% 64,014,586
2019-02-19 2019-02-15 23.344 2,718,243 +1,292 0.06% 63,455,913
2019-02-18 2019-02-14 23.221 2,716,951 -14,493 0.06% 63,089,276
2019-02-15 2019-02-13 23.716 2,731,444 -14,211 0.06% 64,778,897
2019-02-14 2019-02-12 23.128 2,745,655 +31,288 0.07% 63,500,778
2019-02-13 2019-02-11 23.190 2,714,367 -144,699 0.06% 62,945,235
2019-02-12 2019-02-08 22.880 2,859,066 +10,720 0.07% 65,415,565
2019-02-11 2019-02-04 22.756 2,848,346 +161,495 0.07% 64,817,542
2019-02-08 2019-01-31 23.159 2,686,851 -10,336 0.06% 62,223,961
2019-02-01 2019-01-30 23.097 2,697,187 +20,671 0.06% 62,296,315
2019-01-31 2019-01-29 23.716 2,676,516 -9,043 0.06% 63,476,225
2019-01-30 2019-01-28 23.252 2,685,559 +9,043 0.06% 62,443,482
2019-01-29 2019-01-25 23.592 2,676,516 -2,583 0.06% 63,144,756
2019-01-28 2019-01-24 23.809 2,679,099 +1,291 0.06% 63,786,324
2019-01-25 2019-01-23 24.026 2,677,808 -11,627 0.06% 64,335,937
2019-01-24 2019-01-22 23.716 2,689,435 +3,876 0.06% 63,782,612
2019-01-23 2019-01-21 23.035 2,685,559 +36,175 0.06% 61,861,452
2019-01-22 2019-01-18 24.149 2,649,384 +3,875 0.06% 63,981,142
2019-01-21 2019-01-17 24.088 2,645,509 -1,292 0.06% 63,723,749
2019-01-18 2019-01-16 23.592 2,646,801 -1,292 0.06% 62,443,716
2019-01-17 2019-01-15 23.747 2,648,093 -11,627 0.06% 62,884,132
2019-01-16 2019-01-14 23.623 2,659,720 -169 0.06% 62,830,850
2019-01-15 2019-01-11 23.437 2,659,889 +6,629 0.06% 62,340,728
2019-01-14 2019-01-10 23.406 2,653,260 -29,715 0.06% 62,103,215
2019-01-10 2019-01-08 23.871 2,682,975 -1,292 0.06% 64,044,742
2019-01-09 2019-01-07 23.871 2,684,267 -6,460 0.06% 64,075,583
2019-01-07 2019-01-03 23.159 2,690,727 +1,630 0.06% 62,313,724
2019-01-03 2018-12-31 23.437 2,689,097 +1,292 0.06% 63,025,286
2018-12-27 2018-12-20 23.406 2,687,805 -32,299 0.06% 62,911,788
2018-12-21 2018-12-19 23.406 2,720,104 +64,598 0.06% 63,667,791
2018-12-20 2018-12-18 23.375 2,655,506 +2,584 0.06% 62,073,569
2018-12-19 2018-12-17 23.530 2,652,922 +2,584 0.06% 62,423,850
2018-12-18 2018-12-14 23.128 2,650,338 +1,292 0.06% 61,296,311
2018-12-17 2018-12-13 23.468 2,649,046 -33,591 0.06% 62,168,613
2018-12-14 2018-12-12 23.747 2,682,637 -28,759 0.06% 63,704,447
2018-12-13 2018-12-11 23.066 2,711,396 -1,289 0.06% 62,540,550
2018-12-11 2018-12-07 23.221 2,712,685 -1,292 0.06% 62,990,217
2018-12-07 2018-12-05 22.539 2,713,977 +5,168 0.06% 61,171,625
2018-12-06 2018-12-04 22.168 2,708,809 -7,752 0.06% 60,048,738
2018-12-05 2018-12-03 22.292 2,716,561 +3,876 0.06% 60,557,011
2018-11-30 2018-11-28 23.468 2,712,685 -2,584 0.06% 63,662,113
2018-11-29 2018-11-27 23.468 2,715,269 +1,292 0.06% 63,722,755
2018-11-28 2018-11-26 23.468 2,713,977 +10,336 0.06% 63,692,434
2018-11-27 2018-11-23 22.942 2,703,641 -2,584 0.06% 62,026,847
2018-11-26 2018-11-22 22.818 2,706,225 -1,292 0.06% 61,750,981
2018-11-21 2018-11-19 22.323 2,707,517 -1,292 0.06% 60,439,231
2018-11-20 2018-11-16 22.292 2,708,809 +1,292 0.06% 60,384,205
2018-11-15 2018-11-13 21.796 2,707,517 +179 0.06% 59,014,173
2018-11-13 2018-11-09 21.982 2,707,338 -3,876 0.06% 59,513,200
2018-11-07 2018-11-05 21.363 2,711,214 +362 0.06% 57,919,575
2018-11-06 2018-11-02 21.580 2,710,852 -6,460 0.06% 58,499,353
2018-11-01 2018-10-30 21.704 2,717,312 -1,292 0.06% 58,975,278
2018-10-31 2018-10-29 21.704 2,718,604 -2,584 0.06% 59,003,319
2018-10-26 2018-10-24 20.899 2,721,188 +2,584 0.06% 56,868,896
2018-10-24 2018-10-22 21.053 2,718,604 -2,584 0.06% 57,235,745
2018-10-19 2018-10-16 21.332 2,721,188 -6,460 0.06% 58,048,399
2018-10-18 2018-10-15 20.930 2,727,648 +6,460 0.06% 57,088,351
2018-10-16 2018-10-12 22.137 2,721,188 -5,656 0.06% 60,238,904
2018-10-15 2018-10-11 21.858 2,726,844 -36,502 0.06% 59,604,283
2018-10-12 2018-10-10 22.075 2,763,346 -12,919 0.07% 61,001,045
2018-10-11 2018-10-09 22.230 2,776,265 +19,379 0.07% 61,716,010
2018-10-08 2018-10-04 21.893 2,756,886 +31,688 0.07% 60,357,224
2018-10-04 2018-10-02 21.737 2,725,198 +1,277 0.07% 59,236,693
2018-10-02 2018-09-27 21.329 2,723,921 +6,386 0.07% 58,099,835
2018-09-28 2018-09-26 21.361 2,717,535 +3,831 0.07% 58,048,740
2018-09-24 2018-09-20 21.549 2,713,704 +3,831 0.07% 58,476,880
2018-09-20 2018-09-18 21.893 2,709,873 -7,662 0.06% 59,327,957
2018-09-17 2018-09-13 21.329 2,717,535 -3,831 0.07% 57,963,625
2018-09-14 2018-09-12 20.797 2,721,366 -24,265 0.07% 56,596,335
2018-09-13 2018-09-11 21.110 2,745,631 +890 0.07% 57,960,930
2018-09-12 2018-09-10 21.549 2,744,741 -3,831 0.07% 59,145,688
2018-09-11 2018-09-07 21.204 2,748,572 +7,663 0.07% 58,281,278
2018-09-06 2018-09-04 21.549 2,740,909 -2,326 0.07% 59,063,113
2018-09-05 2018-09-03 21.925 2,743,235 -6,386 0.07% 60,144,280
2018-09-04 2018-08-31 21.799 2,749,621 -3,831 0.07% 59,939,809
2018-09-03 2018-08-30 21.455 2,753,452 -1,277 0.07% 59,074,677
2018-08-29 2018-08-27 21.016 2,754,729 -139,204 0.07% 57,894,149
2018-08-24 2018-08-22 21.486 2,893,933 -19,157 0.07% 62,179,305
2018-08-22 2018-08-20 21.173 2,913,090 -1,277 0.07% 61,678,510
2018-08-21 2018-08-17 20.672 2,914,367 -33,205 0.07% 60,245,062
2018-08-20 2018-08-16 20.139 2,947,572 -1,277 0.07% 59,362,020
2018-08-17 2018-08-15 20.296 2,948,849 +15,325 0.07% 59,849,540
2018-08-16 2018-08-14 21.329 2,933,524 -34,063 0.07% 62,570,559
2018-08-15 2018-08-13 20.453 2,967,587 +859 0.07% 60,694,581
2018-08-14 2018-08-10 20.546 2,966,728 +47,252 0.07% 60,955,773
2018-08-13 2018-08-09 20.515 2,919,476 +15,326 0.07% 59,893,471
2018-08-10 2018-08-08 20.640 2,904,150 +5,108 0.07% 59,942,898
2018-08-08 2018-08-06 20.609 2,899,042 -1,277 0.07% 59,746,666
2018-08-07 2018-08-03 20.546 2,900,319 +329 0.07% 59,591,303
2018-08-06 2018-08-02 20.922 2,899,990 +2,554 0.07% 60,674,505
2018-08-02 2018-07-31 21.173 2,897,436 -7,663 0.07% 61,347,070
2018-07-31 2018-07-27 21.142 2,905,099 -2,554 0.07% 61,418,328
2018-07-30 2018-07-26 21.142 2,907,653 -5,108 0.07% 61,472,323
2018-07-27 2018-07-25 20.860 2,912,761 +15,325 0.07% 60,759,243
2018-07-26 2018-07-24 21.142 2,897,436 -5,108 0.07% 61,256,320
2018-07-24 2018-07-20 21.079 2,902,544 -2,555 0.07% 61,182,491
2018-07-23 2018-07-19 21.016 2,905,099 -8,939 0.07% 61,054,367
2018-07-20 2018-07-18 21.298 2,914,038 +12,771 0.07% 62,063,662
2018-07-19 2018-07-17 21.423 2,901,267 -3,832 0.07% 62,155,144
2018-07-18 2018-07-16 21.204 2,905,099 +76,627 0.07% 61,600,308
2018-07-16 2018-07-12 20.359 2,828,472 -1,277 0.07% 57,583,561
2018-07-13 2018-07-11 19.857 2,829,749 +1,277 0.07% 56,191,477
2018-07-12 2018-07-10 19.983 2,828,472 +7,662 0.07% 56,520,480
2018-07-11 2018-07-09 20.766 2,820,810 -16,602 0.07% 58,576,125
2018-07-10 2018-07-06 20.014 2,837,412 -1,277 0.07% 56,787,995
2018-07-09 2018-07-05 19.920 2,838,689 +1,277 0.07% 56,546,823
2018-07-06 2018-07-04 19.857 2,837,412 +195 0.07% 56,343,645
2018-07-05 2018-07-03 19.889 2,837,217 +10,217 0.07% 56,428,636
2018-07-04 2018-06-29 19.513 2,827,000 -5,109 0.07% 55,162,905
2018-06-29 2018-06-27 19.450 2,832,109 -2,554 0.07% 55,085,189
2018-06-28 2018-06-26 19.701 2,834,663 +7,663 0.07% 55,845,137
2018-06-27 2018-06-25 19.732 2,827,000 -3,832 0.07% 55,782,713
2018-06-26 2018-06-22 19.763 2,830,832 -1,277 0.07% 55,946,991
2018-06-25 2018-06-21 19.607 2,832,109 +3,832 0.07% 55,528,709
2018-06-22 2018-06-20 19.889 2,828,277 -1,278 0.07% 56,250,831
2018-06-21 2018-06-19 19.419 2,829,555 +1,278 0.07% 54,946,889
2018-06-20 2018-06-15 20.999 2,828,277 +3,831 0.07% 59,391,523
2018-06-19 2018-06-14 21.256 2,824,446 +100,895 0.07% 60,037,704
2018-06-15 2018-06-13 21.707 2,723,551 +1,244 0.07% 59,119,211
2018-06-14 2018-06-12 21.675 2,722,307 -1,492 0.07% 59,004,664
2018-06-13 2018-06-11 21.642 2,723,799 -78,363 0.07% 58,949,410
2018-06-12 2018-06-08 20.935 2,802,162 -43,535 0.07% 58,662,906
2018-06-11 2018-06-07 21.096 2,845,697 +62,193 0.07% 60,031,865
2018-06-08 2018-06-06 21.160 2,783,504 -2,488 0.07% 58,898,887
2018-06-07 2018-06-05 20.742 2,785,992 +120,655 0.07% 57,786,837
2018-06-06 2018-06-04 22.028 2,665,337 -1,244 0.07% 58,712,699
2018-06-05 2018-06-01 22.318 2,666,581 -7,463 0.07% 59,511,869
2018-06-04 2018-05-31 21.256 2,674,044 -6,220 0.07% 56,840,691
2018-05-31 2018-05-29 20.774 2,680,264 -1,244 0.07% 55,680,027
2018-05-30 2018-05-28 20.999 2,681,508 +6,220 0.07% 56,309,493
2018-05-29 2018-05-25 20.806 2,675,288 -3,732 0.07% 55,662,687
2018-05-25 2018-05-23 21.578 2,679,020 -4,975 0.07% 57,807,983
2018-05-24 2018-05-21 21.385 2,683,995 -6,220 0.07% 57,397,462
2018-05-23 2018-05-18 21.224 2,690,215 -39,267 0.07% 57,097,917
2018-05-16 2018-05-14 20.838 2,729,482 +4,975 0.07% 56,878,035
2018-05-15 2018-05-11 20.324 2,724,507 +1,139 0.07% 55,372,528
2018-05-14 2018-05-10 20.292 2,723,368 +2,487 0.07% 55,261,801
2018-05-10 2018-05-08 20.195 2,720,881 -6,219 0.07% 54,948,841
2018-05-02 2018-04-27 19.681 2,727,100 +6,219 0.07% 53,671,265
2018-04-30 2018-04-26 20.195 2,720,881 -1,243 0.07% 54,948,841
2018-04-26 2018-04-24 20.131 2,722,124 -1,244 0.07% 54,798,867
2018-04-19 2018-04-17 19.552 2,723,368 -14,927 0.07% 53,247,504
2018-04-18 2018-04-16 19.970 2,738,295 -1,243 0.07% 54,684,113
2018-04-16 2018-04-12 19.584 2,739,538 +1,814 0.07% 53,651,759
2018-04-13 2018-04-11 19.745 2,737,724 +616 0.07% 54,056,432
2018-04-12 2018-04-10 20.195 2,737,108 -254 0.07% 55,276,549
2018-04-10 2018-04-06 19.938 2,737,362 +8,707 0.07% 54,577,453
2018-04-06 2018-04-03 19.842 2,728,655 +1,244 0.07% 54,140,609
2018-04-04 2018-03-29 19.842 2,727,411 -6,219 0.07% 54,115,926
2018-03-29 2018-03-27 20.067 2,733,630 -11,195 0.07% 54,854,677
2018-03-28 2018-03-26 20.002 2,744,825 +1,244 0.07% 54,902,787
2018-03-27 2018-03-23 19.616 2,743,581 -52,242 0.07% 53,819,166
2018-03-26 2018-03-22 19.906 2,795,823 -12,439 0.07% 55,653,139
2018-03-23 2018-03-21 20.324 2,808,262 +1,244 0.07% 57,074,753
2018-03-19 2018-03-15 19.713 2,807,018 -6,219 0.07% 55,334,376
2018-03-15 2018-03-13 20.067 2,813,237 -30,191 0.07% 56,452,120
2018-03-14 2018-03-12 19.616 2,843,428 -4,975 0.07% 55,777,804
2018-03-13 2018-03-09 19.166 2,848,403 +2,487 0.07% 54,593,010
2018-03-08 2018-03-06 19.166 2,845,916 -49,494 0.07% 54,545,343
2018-03-06 2018-03-02 19.038 2,895,410 +2,488 0.07% 55,121,512
2018-03-02 2018-02-28 19.263 2,892,922 -181,603 0.07% 55,725,361
2018-03-01 2018-02-27 19.649 3,074,525 -58,132 0.08% 60,409,965
2018-02-28 2018-02-26 19.166 3,132,657 +143,043 0.08% 60,041,073
2018-02-27 2018-02-23 18.973 2,989,614 -12,438 0.07% 56,722,645
2018-02-26 2018-02-22 18.716 3,002,052 +1,244 0.07% 56,186,313
2018-02-23 2018-02-21 18.845 3,000,808 -1,244 0.07% 56,549,031
2018-02-22 2018-02-20 19.263 3,002,052 -94,533 0.07% 57,827,494
2018-02-21 2018-02-15 17.880 3,096,585 +11,194 0.08% 55,366,509
2018-02-13 2018-02-09 17.816 3,085,391 -6,219 0.08% 54,967,921
2018-02-12 2018-02-08 18.137 3,091,610 -243,796 0.08% 56,072,917
2018-02-09 2018-02-07 18.427 3,335,406 -18,658 0.08% 61,460,016
2018-02-08 2018-02-06 18.459 3,354,064 -74,631 0.08% 61,911,679
2018-02-07 2018-02-05 18.716 3,428,695 -9,951 0.08% 64,171,351
2018-02-06 2018-02-02 18.941 3,438,646 -58,461 0.08% 65,131,654
2018-02-05 2018-02-01 18.748 3,497,107 +3,731 0.09% 65,564,208
2018-02-02 2018-01-31 18.716 3,493,376 -6,219 0.09% 65,381,918
2018-02-01 2018-01-30 18.234 3,499,595 -4,976 0.09% 63,810,212
2018-01-31 2018-01-29 18.394 3,504,571 -27,364 0.09% 64,464,443
2018-01-30 2018-01-26 18.362 3,531,935 -4,976 0.09% 64,854,207
2018-01-29 2018-01-25 18.523 3,536,911 -4,975 0.09% 65,514,278
2018-01-26 2018-01-24 18.330 3,541,886 -13,683 0.09% 64,923,029
2018-01-25 2018-01-23 18.427 3,555,569 -24,877 0.09% 65,516,860
2018-01-24 2018-01-22 18.169 3,580,446 -26,121 0.09% 65,054,137
2018-01-23 2018-01-19 17.494 3,606,567 -26,121 0.09% 63,093,155
2018-01-22 2018-01-18 17.333 3,632,688 -16,170 0.09% 62,966,015
2018-01-19 2018-01-17 17.301 3,648,858 +6,139 0.09% 63,128,952
2018-01-18 2018-01-16 17.205 3,642,719 -28,609 0.09% 62,671,313
2018-01-17 2018-01-15 17.140 3,671,328 -3,731 0.09% 62,927,393
2018-01-16 2018-01-12 17.205 3,675,059 -15,548 0.09% 63,227,708
2018-01-15 2018-01-11 17.012 3,690,607 +4,493 0.09% 62,783,109
2018-01-12 2018-01-10 17.140 3,686,114 -4,975 0.09% 63,180,828
2018-01-11 2018-01-09 16.690 3,691,089 +24,877 0.09% 61,604,327
2018-01-10 2018-01-08 16.690 3,666,212 +36,072 0.09% 61,189,129
2018-01-09 2018-01-05 16.690 3,630,140 +7,463 0.09% 60,587,087
2018-01-08 2018-01-04 16.786 3,622,677 +13,682 0.09% 60,812,024
2018-01-05 2018-01-03 16.690 3,608,995 +61,479 0.09% 60,234,177
2018-01-04 2018-01-02 16.786 3,547,516 +7,463 0.09% 59,550,335
2018-01-02 2017-12-28 16.819 3,540,053 +10,641 0.09% 59,538,898
2017-12-29 2017-12-27 16.819 3,529,412 +19,902 0.09% 59,359,931
2017-12-28 2017-12-22 16.819 3,509,510 +21,146 0.09% 59,025,207
2017-12-27 2017-12-21 16.883 3,488,364 +29,852 0.09% 58,893,917
2017-12-22 2017-12-20 17.205 3,458,512 -13,682 0.09% 59,502,116
2017-12-21 2017-12-19 16.979 3,472,194 +4,975 0.09% 58,955,896
2017-12-20 2017-12-18 17.044 3,467,219 +7,463 0.09% 59,094,422
2017-12-19 2017-12-15 17.205 3,459,756 -2,487 0.09% 59,523,519
2017-12-15 2017-12-13 17.172 3,462,243 +3,731 0.09% 59,454,967
2017-12-14 2017-12-12 17.333 3,458,512 -24,491 0.09% 59,946,992
2017-12-13 2017-12-11 17.012 3,483,003 +3,732 0.09% 59,251,434
2017-12-12 2017-12-08 17.172 3,479,271 -4,976 0.09% 59,747,379
2017-12-11 2017-12-07 17.172 3,484,247 -6,219 0.09% 59,832,829
2017-12-08 2017-12-06 17.108 3,490,466 +3,732 0.09% 59,715,131
2017-12-06 2017-12-04 17.462 3,486,734 +2,487 0.09% 60,884,674
2017-12-05 2017-12-01 17.365 3,484,247 -6,219 0.09% 60,505,107
2017-12-04 2017-11-30 16.883 3,490,466 +12,439 0.09% 58,929,405
2017-12-01 2017-11-29 17.108 3,478,027 +23,633 0.09% 59,502,323
2017-11-30 2017-11-28 17.076 3,454,394 +4,975 0.08% 58,986,922
2017-11-29 2017-11-27 17.076 3,449,419 +8,707 0.08% 58,901,969
2017-11-28 2017-11-24 16.786 3,440,712 +36,072 0.08% 57,757,471
2017-11-27 2017-11-23 16.690 3,404,640 +41,048 0.08% 56,823,489
2017-11-24 2017-11-22 17.237 3,363,592 +97,422 0.08% 57,977,227
2017-11-23 2017-11-21 17.623 3,266,170 +2,487 0.08% 57,558,396
2017-11-22 2017-11-20 17.558 3,263,683 +28,609 0.08% 57,304,662
2017-11-21 2017-11-17 17.912 3,235,074 +12,439 0.08% 57,946,706
2017-11-20 2017-11-16 18.008 3,222,635 +1,244 0.08% 58,034,800
2017-11-17 2017-11-15 18.073 3,221,391 +2,487 0.08% 58,219,584
2017-11-16 2017-11-14 18.427 3,218,904 +2,488 0.08% 59,313,287
2017-11-15 2017-11-13 18.041 3,216,416 +2,708 0.08% 58,026,238
2017-11-13 2017-11-09 18.427 3,213,708 -2,487 0.08% 59,217,542
2017-11-10 2017-11-08 18.266 3,216,195 -31,097 0.08% 58,746,237
2017-11-09 2017-11-07 18.169 3,247,292 -3,731 0.08% 59,000,967
2017-11-08 2017-11-06 18.330 3,251,023 -6,220 0.08% 59,591,489
2017-11-07 2017-11-03 18.362 3,257,243 -14,926 0.08% 59,810,249
2017-11-06 2017-11-02 18.427 3,272,169 -12,438 0.08% 60,294,777
2017-11-03 2017-11-01 18.491 3,284,607 -29,853 0.08% 60,735,219
2017-11-02 2017-10-31 18.169 3,314,460 +13,682 0.08% 60,221,362
2017-10-31 2017-10-27 18.041 3,300,778 +4,976 0.08% 59,548,184
2017-10-30 2017-10-26 17.976 3,295,802 +2,488 0.08% 59,246,440
2017-10-23 2017-10-19 17.783 3,293,314 +12,438 0.08% 58,566,277
2017-10-19 2017-10-17 18.008 3,280,876 -1,244 0.08% 59,083,632
2017-10-17 2017-10-13 18.234 3,282,120 -1,244 0.08% 59,844,860
2017-10-13 2017-10-11 17.816 3,283,364 +5,240 0.08% 58,494,918
2017-10-12 2017-10-10 17.655 3,278,124 +8,707 0.08% 57,874,475
2017-10-11 2017-10-09 18.470 3,269,417 -7,463 0.08% 60,385,362
2017-10-10 2017-10-06 18.567 3,276,880 +33,305 0.08% 60,843,430
2017-10-09 2017-10-04 18.046 3,243,575 +436 0.08% 58,534,513
2017-10-06 2017-10-03 18.274 3,243,139 -2,456 0.08% 59,266,151
2017-10-03 2017-09-28 18.111 3,245,595 -9,823 0.08% 58,782,414
2017-09-29 2017-09-27 17.883 3,255,418 +1,228 0.08% 58,218,016
2017-09-27 2017-09-25 17.883 3,254,190 -4,912 0.08% 58,196,056
2017-09-26 2017-09-22 18.046 3,259,102 -2,456 0.08% 58,814,718
2017-09-25 2017-09-21 18.111 3,261,558 +6,140 0.08% 59,071,527
2017-09-22 2017-09-20 18.209 3,255,418 +13,507 0.08% 59,278,454
2017-09-21 2017-09-19 18.209 3,241,911 +2,456 0.08% 59,032,503
2017-09-20 2017-09-18 18.079 3,239,455 -44,206 0.08% 58,565,686
2017-09-19 2017-09-15 17.883 3,283,661 +11,051 0.08% 58,723,098
2017-09-18 2017-09-14 18.046 3,272,610 +3,684 0.08% 59,058,487
2017-09-15 2017-09-13 18.177 3,268,926 +2,456 0.08% 59,417,939
2017-09-14 2017-09-12 18.470 3,266,470 -327 0.08% 60,330,932
2017-09-12 2017-09-08 18.405 3,266,797 -7,368 0.08% 60,124,142
2017-09-11 2017-09-07 18.405 3,274,165 +12,280 0.08% 60,259,748
2017-09-07 2017-09-05 18.437 3,261,885 +2,455 0.08% 60,139,993
2017-09-06 2017-09-04 18.763 3,259,430 -9,823 0.08% 61,156,474
2017-09-05 2017-09-01 19.056 3,269,253 -1,228 0.08% 62,299,232
2017-09-04 2017-08-31 18.828 3,270,481 -2,456 0.08% 61,576,892
2017-09-01 2017-08-30 18.958 3,272,937 -99,464 0.08% 62,049,592
2017-08-30 2017-08-28 17.655 3,372,401 +2,456 0.08% 59,541,092
2017-08-29 2017-08-25 17.818 3,369,945 -2,456 0.08% 60,046,602
2017-08-25 2017-08-22 18.014 3,372,401 +2,456 0.08% 60,749,490
2017-08-22 2017-08-18 18.242 3,369,945 -18,420 0.08% 61,473,670
2017-08-17 2017-08-15 17.916 3,388,365 +1,661 0.08% 60,705,938
2017-08-16 2017-08-14 17.688 3,386,704 +13,507 0.08% 59,903,937
2017-08-15 2017-08-11 17.655 3,373,197 -15,288 0.08% 59,555,146
2017-08-10 2017-08-08 17.883 3,388,485 +1,228 0.08% 60,597,710
2017-08-07 2017-08-03 17.981 3,387,257 +1,228 0.08% 60,906,764
2017-08-04 2017-08-02 17.916 3,386,029 +24,559 0.08% 60,664,086
2017-08-02 2017-07-31 17.916 3,361,470 +1,228 0.08% 60,224,087
2017-07-31 2017-07-27 18.014 3,360,242 +6,140 0.08% 60,530,462
2017-07-28 2017-07-26 18.046 3,354,102 +13,507 0.08% 60,529,116
2017-07-27 2017-07-25 18.242 3,340,595 -2,456 0.08% 60,938,274
2017-07-25 2017-07-21 18.046 3,343,051 +22,103 0.08% 60,329,686
2017-07-24 2017-07-20 18.111 3,320,948 +14,736 0.08% 60,147,166
2017-07-21 2017-07-19 18.079 3,306,212 -6,140 0.08% 59,772,577
2017-07-20 2017-07-18 18.079 3,312,352 +6,140 0.08% 59,883,581
2017-07-19 2017-07-17 17.818 3,306,212 -2,456 0.08% 58,910,990
2017-07-18 2017-07-14 18.405 3,308,668 -2,456 0.08% 60,894,762
2017-07-17 2017-07-13 18.209 3,311,124 +9,824 0.08% 60,292,814
2017-07-13 2017-07-11 16.841 3,301,300 -2 0.08% 55,597,317
2017-07-12 2017-07-10 16.776 3,301,302 +13,507 0.08% 55,382,274
2017-07-11 2017-07-07 17.069 3,287,795 -18,419 0.08% 56,119,568
2017-07-10 2017-07-06 17.199 3,306,214 +12,280 0.08% 56,864,756
2017-07-07 2017-07-05 17.134 3,293,934 +3,683 0.08% 56,438,951
2017-07-06 2017-07-04 17.036 3,290,251 -3,683 0.08% 56,054,311
2017-07-05 2017-07-03 17.265 3,293,934 +2,455 0.08% 56,868,145
2017-07-04 2017-06-30 17.525 3,291,479 +25,788 0.08% 57,683,508
2017-07-03 2017-06-29 17.655 3,265,691 +2,455 0.08% 57,657,084
2017-06-30 2017-06-28 17.655 3,263,236 -12,279 0.08% 57,613,740
2017-06-29 2017-06-27 17.525 3,275,515 +33,155 0.08% 57,403,737
2017-06-28 2017-06-26 18.451 3,242,360 +24,559 0.08% 59,824,343
2017-06-27 2017-06-23 18.518 3,217,801 +87,599 0.08% 59,586,712
2017-06-26 2017-06-22 18.518 3,130,202 -1,195 0.08% 57,964,568
2017-06-23 2017-06-21 18.317 3,131,397 +9,556 0.08% 57,357,546
2017-06-20 2017-06-16 18.283 3,121,841 +2,389 0.08% 57,077,972
2017-06-16 2017-06-14 18.685 3,119,452 -5,972 0.08% 58,287,793
2017-06-15 2017-06-13 18.350 3,125,424 +3,927 0.08% 57,352,798
2017-06-14 2017-06-12 18.484 3,121,497 -2,389 0.08% 57,698,843
2017-06-13 2017-06-09 18.451 3,123,886 +17,918 0.08% 57,638,396
2017-06-12 2017-06-08 18.685 3,105,968 +10,750 0.08% 58,035,841
2017-06-09 2017-06-07 18.752 3,095,218 +11,945 0.08% 58,042,268
2017-06-06 2017-06-02 19.087 3,083,273 -7,167 0.08% 58,850,742
2017-06-02 2017-05-31 18.819 3,090,440 -89,589 0.08% 58,159,644
2017-05-31 2017-05-26 18.920 3,180,029 -9,556 0.08% 60,165,099
2017-05-29 2017-05-25 18.819 3,189,585 +3,583 0.08% 60,025,475
2017-05-26 2017-05-24 18.786 3,186,002 +2,389 0.08% 59,851,359
2017-05-25 2017-05-23 19.087 3,183,613 -29,863 0.08% 60,765,942
2017-05-23 2017-05-19 18.819 3,213,476 +27,474 0.08% 60,475,085
2017-05-22 2017-05-18 18.920 3,186,002 +23,891 0.08% 60,278,106
2017-05-19 2017-05-17 18.786 3,162,111 +7,167 0.08% 59,402,549
2017-05-17 2017-05-15 19.054 3,154,944 -1,194 0.08% 60,113,087
2017-05-15 2017-05-11 19.087 3,156,138 -1,687 0.08% 60,241,524
2017-05-12 2017-05-10 18.853 3,157,825 +2,389 0.08% 59,533,520
2017-05-11 2017-05-09 18.920 3,155,436 +4,779 0.08% 59,699,808
2017-05-10 2017-05-08 19.255 3,150,657 -4,779 0.08% 60,664,424
2017-05-08 2017-05-04 19.455 3,155,436 -1,194 0.08% 61,390,422
2017-05-05 2017-05-02 19.656 3,156,630 +1,194 0.08% 62,047,872
2017-04-28 2017-04-26 20.259 3,155,436 -1,194 0.08% 63,926,343
2017-04-27 2017-04-25 20.125 3,156,630 -13,140 0.08% 63,527,719
2017-04-26 2017-04-24 19.824 3,169,770 -3,583 0.08% 62,836,873
2017-04-25 2017-04-21 19.924 3,173,353 -41,809 0.08% 63,226,692
2017-04-21 2017-04-19 19.255 3,215,162 -4,778 0.08% 61,906,438
2017-04-19 2017-04-13 19.790 3,219,940 -4,778 0.08% 63,723,610
2017-04-18 2017-04-12 19.790 3,224,718 -20,307 0.08% 63,818,168
2017-04-13 2017-04-11 19.522 3,245,025 -17,102 0.09% 63,350,743
2017-04-11 2017-04-07 19.489 3,262,127 -11,946 0.09% 63,575,379
2017-04-10 2017-04-06 19.455 3,274,073 -35,835 0.09% 63,698,558
2017-04-05 2017-03-31 18.551 3,309,908 +2,389 0.09% 61,403,170
2017-04-03 2017-03-30 18.987 3,307,519 -2,389 0.09% 62,798,680
2017-03-30 2017-03-28 19.121 3,309,908 -15,529 0.09% 63,287,383
2017-03-29 2017-03-27 19.020 3,325,437 -2,389 0.09% 63,250,239
2017-03-28 2017-03-24 19.188 3,327,826 -25,085 0.09% 63,852,858
2017-03-27 2017-03-23 18.819 3,352,911 +5,972 0.09% 63,099,141
2017-03-24 2017-03-22 18.953 3,346,939 +1,195 0.09% 63,435,057
2017-03-23 2017-03-21 18.987 3,345,744 -19,112 0.09% 63,524,444
2017-03-21 2017-03-17 19.121 3,364,856 -19,113 0.09% 64,338,021
2017-03-20 2017-03-16 18.585 3,383,969 -5,972 0.09% 62,890,416
2017-03-17 2017-03-15 18.250 3,389,941 -1,195 0.09% 61,866,244
2017-03-16 2017-03-14 18.417 3,391,136 -40,614 0.09% 62,455,833
2017-03-15 2017-03-13 18.183 3,431,750 +838 0.09% 62,399,424
2017-03-13 2017-03-09 17.949 3,430,912 -3,583 0.09% 61,579,971
2017-03-10 2017-03-08 18.049 3,434,495 -17,918 0.09% 61,989,304
2017-03-09 2017-03-07 18.116 3,452,413 -51,365 0.09% 62,543,923
2017-03-08 2017-03-06 18.149 3,503,778 -60,921 0.09% 63,591,779
2017-03-07 2017-03-03 18.183 3,564,699 -7,167 0.10% 64,816,832
2017-03-06 2017-03-02 18.149 3,571,866 -83,616 0.10% 64,827,542
2017-03-03 2017-03-01 17.748 3,655,482 -41,809 0.10% 64,876,233
2017-03-02 2017-02-28 17.714 3,697,291 -38,224 0.10% 65,494,437
2017-03-01 2017-02-27 17.346 3,735,515 -19,113 0.10% 64,795,576
2017-02-28 2017-02-24 17.312 3,754,628 -4,778 0.10% 65,001,378
2017-02-24 2017-02-22 17.379 3,759,406 -105,118 0.10% 65,335,873
2017-02-22 2017-02-20 17.279 3,864,524 -17,918 0.10% 66,774,527
2017-02-21 2017-02-17 17.145 3,882,442 +7,167 0.10% 66,564,097
2017-02-20 2017-02-16 17.279 3,875,275 +43,003 0.10% 66,960,292
2017-02-17 2017-02-15 16.659 3,832,272 +20,307 0.10% 63,843,181
2017-02-16 2017-02-14 16.944 3,811,965 -1,195 0.10% 64,589,888
2017-02-15 2017-02-13 17.078 3,813,160 +47,781 0.10% 65,120,888
2017-02-14 2017-02-10 17.312 3,765,379 +3,584 0.10% 65,187,503
2017-02-13 2017-02-09 17.078 3,761,795 +7,167 0.10% 64,243,680
2017-02-10 2017-02-08 17.145 3,754,628 +75,255 0.10% 64,372,738
2017-02-09 2017-02-07 17.145 3,679,373 -86,006 0.10% 63,082,498
2017-02-08 2017-02-06 17.111 3,765,379 +48,976 0.10% 64,430,975
2017-02-07 2017-02-03 17.044 3,716,403 -26,280 0.10% 63,344,030
2017-02-06 2017-02-02 17.011 3,742,683 -53,753 0.10% 63,666,630
2017-02-03 2017-02-01 16.643 3,796,436 +2,389 0.10% 63,182,613
2017-02-02 2017-01-27 16.157 3,794,047 +75,255 0.10% 61,300,657
2017-02-01 2017-01-25 16.391 3,718,792 -31,058 0.10% 60,956,454
2017-01-26 2017-01-24 16.743 3,749,850 +33,447 0.10% 62,784,004
2017-01-25 2017-01-23 16.977 3,716,403 +69,282 0.10% 63,095,134
2017-01-24 2017-01-20 16.743 3,647,121 +242,489 0.10% 61,064,005
2017-01-23 2017-01-19 18.183 3,404,632 -43,003 0.09% 61,906,338
2017-01-20 2017-01-18 18.250 3,447,635 -13,140 0.09% 62,919,156
2017-01-19 2017-01-17 17.781 3,460,775 -1,194 0.09% 61,536,529
2017-01-18 2017-01-16 17.815 3,461,969 -2,390 0.09% 61,673,687
2017-01-17 2017-01-13 17.748 3,464,359 +1,195 0.09% 61,484,248
2017-01-16 2017-01-12 17.781 3,463,164 +11,945 0.09% 61,579,008
2017-01-13 2017-01-11 17.748 3,451,219 -5,972 0.09% 61,251,044
2017-01-12 2017-01-10 17.714 3,457,191 -9,557 0.09% 61,241,265
2017-01-11 2017-01-09 17.647 3,466,748 +5,973 0.09% 61,178,383
2017-01-09 2017-01-05 17.312 3,460,775 +10,751 0.09% 59,914,097
2017-01-04 2016-12-30 17.145 3,450,024 -3,584 0.09% 59,150,332
2017-01-03 2016-12-29 16.743 3,453,608 +54,948 0.09% 57,824,003
2016-12-30 2016-12-28 17.011 3,398,660 +1,195 0.09% 57,814,469
2016-12-29 2016-12-23 16.676 3,397,465 +5,972 0.09% 56,656,461
2016-12-28 2016-12-22 16.911 3,391,493 +2,389 0.09% 57,351,847
2016-12-20 2016-12-16 17.781 3,389,104 -21,501 0.09% 60,262,137
2016-12-19 2016-12-15 17.178 3,410,605 +3,584 0.09% 58,588,705
2016-12-16 2016-12-14 17.078 3,407,021 +8,361 0.09% 58,184,874
2016-12-15 2016-12-13 17.513 3,398,660 +1,195 0.09% 59,521,589
2016-12-14 2016-12-12 17.446 3,397,465 +51,364 0.09% 59,273,125
2016-12-13 2016-12-09 17.178 3,346,101 +10,751 0.09% 57,480,630
2016-12-12 2016-12-08 17.614 3,335,350 +5,973 0.09% 58,747,889
2016-12-09 2016-12-07 17.748 3,329,377 -3,584 0.09% 59,088,634
2016-12-08 2016-12-06 17.446 3,332,961 +1,195 0.09% 58,147,770
2016-12-07 2016-12-05 17.748 3,331,766 +7,167 0.09% 59,131,033
2016-12-06 2016-12-02 17.748 3,324,599 +17,918 0.09% 59,003,836
2016-12-05 2016-12-01 17.815 3,306,681 +33,446 0.09% 58,907,290
2016-12-02 2016-11-30 18.183 3,273,235 +2,389 0.09% 59,517,150
2016-11-29 2016-11-25 18.149 3,270,846 +26,280 0.09% 59,364,182
2016-11-28 2016-11-24 18.685 3,244,566 +5,973 0.09% 60,625,582
2016-11-25 2016-11-23 19.087 3,238,593 +23,890 0.09% 61,815,351
2016-11-24 2016-11-22 19.154 3,214,703 +1,195 0.09% 61,574,656
2016-11-23 2016-11-21 18.853 3,213,508 -87,201 0.09% 60,583,295
2016-11-22 2016-11-18 18.685 3,300,709 +10,751 0.09% 61,674,629
2016-11-21 2016-11-17 18.786 3,289,958 -29,863 0.09% 61,804,247
2016-11-18 2016-11-16 18.384 3,319,821 +13,140 0.09% 61,031,230
2016-11-17 2016-11-15 18.417 3,306,681 +26,279 0.09% 60,900,393
2016-11-16 2016-11-14 18.652 3,280,402 +101,535 0.09% 61,185,339
2016-11-15 2016-11-11 19.188 3,178,867 +23,890 0.08% 60,994,698
2016-11-14 2016-11-10 19.824 3,154,977 +7,167 0.08% 62,543,620
2016-11-11 2016-11-09 20.125 3,147,810 -20,307 0.08% 63,350,215
2016-11-10 2016-11-08 20.125 3,168,117 -3,583 0.08% 63,758,896
2016-11-09 2016-11-07 19.757 3,171,700 -5,973 0.08% 62,662,717
2016-11-07 2016-11-03 19.455 3,177,673 +4,778 0.08% 61,823,052
2016-11-04 2016-11-02 19.656 3,172,895 -2,389 0.08% 62,367,582
2016-11-02 2016-10-31 19.623 3,175,284 +5,973 0.08% 62,308,213
2016-11-01 2016-10-28 19.790 3,169,311 -3,584 0.08% 62,721,646
2016-10-27 2016-10-25 19.757 3,172,895 +14,335 0.08% 62,686,326
2016-10-25 2016-10-20 19.522 3,158,560 +2,389 0.08% 61,662,736
2016-10-24 2016-10-19 19.221 3,156,171 +9,556 0.08% 60,664,905
2016-10-20 2016-10-18 19.255 3,146,615 +28,668 0.08% 60,586,597
2016-10-18 2016-10-14 19.188 3,117,947 +4,779 0.08% 59,825,792
2016-10-17 2016-10-13 19.388 3,113,168 -1,195 0.08% 60,359,583
2016-10-14 2016-10-12 19.522 3,114,363 +7,167 0.08% 60,799,904
2016-10-13 2016-10-11 19.690 3,107,196 +16,723 0.08% 61,180,227
2016-10-12 2016-10-07 20.226 3,090,473 +1,195 0.08% 62,506,762
2016-10-11 2016-10-06 20.629 3,089,278 +33,447 0.08% 63,730,134
2016-10-07 2016-10-05 20.799 3,055,831 +53,713 0.08% 63,556,863
2016-10-04 2016-09-30 20.832 3,002,118 +8,279 0.08% 62,541,238
2016-09-30 2016-09-28 21.678 2,993,839 +4,731 0.08% 64,899,967
2016-09-29 2016-09-27 20.629 2,989,108 +16,559 0.08% 61,663,681
2016-09-28 2016-09-26 20.832 2,972,549 -23,656 0.08% 61,925,246
2016-09-26 2016-09-22 20.393 2,996,205 -5,913 0.08% 61,100,792
2016-09-22 2016-09-20 20.088 3,002,118 -4,732 0.08% 60,307,623
2016-09-21 2016-09-19 20.460 3,006,850 -16,558 0.08% 61,521,249
2016-09-15 2016-09-13 19.683 3,023,408 +24,838 0.08% 59,508,328
2016-09-14 2016-09-12 19.581 2,998,570 +17,741 0.08% 58,715,229
2016-09-13 2016-09-09 20.088 2,980,829 +4,732 0.08% 59,879,961
2016-09-12 2016-09-08 20.528 2,976,097 -4,732 0.08% 61,093,327
2016-09-09 2016-09-07 20.021 2,980,829 +7,097 0.08% 59,678,345
2016-09-07 2016-09-05 20.427 2,973,732 -33,118 0.08% 60,743,074
2016-09-05 2016-09-01 19.852 3,006,850 +10,645 0.08% 59,690,865
2016-09-01 2016-08-30 19.987 2,996,205 -1,182 0.08% 59,884,856
2016-08-29 2016-08-25 20.021 2,997,387 -2,366 0.08% 60,009,849
2016-08-26 2016-08-24 19.953 2,999,753 +13,011 0.08% 59,854,322
2016-08-25 2016-08-23 19.919 2,986,742 +10,645 0.08% 59,493,704
2016-08-23 2016-08-19 20.325 2,976,097 +2,365 0.08% 60,489,439
2016-08-19 2016-08-17 20.224 2,973,732 +4,731 0.08% 60,139,666
2016-08-18 2016-08-16 19.513 2,969,001 +7,097 0.08% 57,935,420
2016-08-15 2016-08-11 20.325 2,961,904 -4,731 0.08% 60,200,965
2016-08-11 2016-08-09 20.021 2,966,635 -29,570 0.08% 59,394,171
2016-08-10 2016-08-08 20.055 2,996,205 +2,366 0.08% 60,087,512
2016-08-09 2016-08-05 20.055 2,993,839 +4,731 0.08% 60,040,063
2016-08-05 2016-08-03 20.562 2,989,108 +4,731 0.08% 61,461,505
2016-08-01 2016-07-28 20.460 2,984,377 -4,731 0.08% 61,061,443
2016-07-29 2016-07-27 19.919 2,989,108 +4,731 0.08% 59,540,833
2016-07-28 2016-07-26 20.291 2,984,377 -9,462 0.08% 60,556,803
2016-07-27 2016-07-25 19.987 2,993,839 +4,731 0.08% 59,837,567
2016-07-25 2016-07-21 20.190 2,989,108 -7,097 0.08% 60,349,537
2016-07-22 2016-07-20 20.257 2,996,205 -30,752 0.08% 60,695,480
2016-07-19 2016-07-15 19.818 3,026,957 -13,010 0.08% 59,987,653
2016-07-15 2016-07-13 19.581 3,039,967 -3,549 0.08% 59,525,827
2016-07-14 2016-07-12 19.513 3,043,516 -5,913 0.08% 59,389,464
2016-07-13 2016-07-11 19.412 3,049,429 +5,913 0.08% 59,195,463
2016-07-11 2016-07-07 19.277 3,043,516 +1,183 0.08% 58,668,968
2016-07-08 2016-07-06 18.871 3,042,333 +5,914 0.08% 57,411,508
2016-07-06 2016-07-04 19.412 3,036,419 +10,645 0.08% 58,942,913
2016-07-05 2016-06-30 19.919 3,025,774 -18,924 0.08% 60,271,193
2016-06-29 2016-06-27 18.600 3,044,698 +1,182 0.08% 56,632,393
2016-06-28 2016-06-24 18.567 3,043,516 +3,549 0.08% 56,507,480
2016-06-27 2016-06-23 18.939 3,039,967 -3,549 0.08% 57,572,475
2016-06-20 2016-06-16 18.228 3,043,516 +3,549 0.08% 55,478,200
2016-06-16 2016-06-14 18.634 3,039,967 -4,731 0.08% 56,647,203
2016-06-15 2016-06-13 19.590 3,044,698 -4,731 0.08% 59,645,181
2016-06-14 2016-06-10 19.417 3,049,429 +64,538 0.08% 59,211,072
2016-06-13 2016-06-08 19.694 2,984,891 +4,631 0.08% 58,782,955
2016-06-10 2016-06-07 19.901 2,980,260 -28,944 0.08% 59,309,562
2016-06-08 2016-06-06 19.728 3,009,204 +5,789 0.08% 59,365,731
2016-06-07 2016-06-03 19.694 3,003,415 -21,997 0.08% 59,147,757
2016-06-06 2016-06-02 19.279 3,025,412 -24,313 0.08% 58,326,619
2016-06-03 2016-06-01 19.555 3,049,725 -61,360 0.08% 59,638,291
2016-06-01 2016-05-30 19.141 3,111,085 -8,104 0.09% 59,548,349
2016-05-30 2016-05-26 18.657 3,119,189 +24,312 0.09% 58,194,713
2016-05-27 2016-05-25 18.622 3,094,877 +6,947 0.09% 57,634,196
2016-05-26 2016-05-24 18.726 3,087,930 +1,157 0.09% 57,824,890
2016-05-24 2016-05-20 18.588 3,086,773 -10,419 0.09% 57,376,632
2016-05-23 2016-05-19 18.415 3,097,192 -28,944 0.09% 57,035,259
2016-05-20 2016-05-18 18.415 3,126,136 +5,789 0.09% 57,568,267
2016-05-19 2016-05-17 18.830 3,120,347 -3,473 0.09% 58,755,358
2016-05-18 2016-05-16 18.657 3,123,820 +4,631 0.09% 58,281,114
2016-05-17 2016-05-13 18.899 3,119,189 -8,105 0.09% 58,949,089
2016-05-13 2016-05-11 18.795 3,127,294 +1,158 0.09% 58,778,120
2016-05-11 2016-05-09 19.003 3,126,136 -5,789 0.09% 59,404,403
2016-05-10 2016-05-06 18.622 3,131,925 +4,631 0.09% 58,324,121
2016-05-09 2016-05-05 19.003 3,127,294 +3,474 0.09% 59,426,408
2016-05-06 2016-05-04 19.175 3,123,820 -1,158 0.09% 59,900,033
2016-05-04 2016-04-29 19.003 3,124,978 -18,524 0.09% 59,382,398
2016-04-27 2016-04-25 18.173 3,143,502 +3,473 0.09% 57,127,809
2016-04-26 2016-04-22 18.277 3,140,029 -4,631 0.09% 57,390,157
2016-04-22 2016-04-20 18.001 3,144,660 +4,631 0.09% 56,605,613
2016-04-21 2016-04-19 18.553 3,140,029 +2,316 0.09% 58,258,061
2016-04-19 2016-04-15 18.035 3,137,713 -26,628 0.09% 56,588,971
2016-04-18 2016-04-14 17.102 3,164,341 -5,789 0.09% 54,117,354
2016-04-15 2016-04-13 16.912 3,170,130 +6,946 0.09% 53,613,955
2016-04-14 2016-04-12 17.016 3,163,184 -11,577 0.09% 53,824,347
2016-04-07 2016-04-05 16.619 3,174,761 +6,946 0.09% 52,759,928
2016-04-05 2016-03-31 16.947 3,167,815 -17,366 0.09% 53,684,252
2016-04-01 2016-03-30 17.310 3,185,181 +3,474 0.09% 55,134,053
2016-03-31 2016-03-29 17.551 3,181,707 -5,789 0.09% 55,843,416
2016-03-30 2016-03-24 17.344 3,187,496 -4,631 0.09% 55,284,253
2016-03-22 2016-03-18 17.223 3,192,127 +2,315 0.09% 54,978,566
2016-03-18 2016-03-16 16.947 3,189,812 -11,577 0.09% 54,057,030
2016-03-14 2016-03-10 16.601 3,201,389 +5,789 0.09% 53,147,143
2016-03-10 2016-03-08 16.394 3,195,600 +3,473 0.09% 52,388,590
2016-03-09 2016-03-07 16.498 3,192,127 +1,158 0.09% 52,662,518
2016-03-08 2016-03-04 17.016 3,190,969 -5,789 0.09% 54,297,133
2016-03-07 2016-03-03 16.947 3,196,758 -1,158 0.09% 54,174,742
2016-03-04 2016-03-02 16.705 3,197,916 +17,366 0.09% 53,420,950
2016-03-03 2016-03-01 16.670 3,180,550 +1,158 0.09% 53,020,965
2016-02-26 2016-02-24 16.774 3,179,392 +5,789 0.09% 53,331,204
2016-02-03 2016-02-01 16.930 3,173,603 +1,157 0.09% 53,727,516
2016-02-02 2016-01-29 17.068 3,172,446 -3,473 0.09% 54,146,360
2016-01-27 2016-01-25 16.670 3,175,919 -8,104 0.09% 52,943,764
2016-01-25 2016-01-21 15.427 3,184,023 -2,315 0.09% 49,118,573
2016-01-22 2016-01-20 16.567 3,186,338 -17,367 0.09% 52,787,189
2016-01-21 2016-01-19 16.584 3,203,705 +19,682 0.09% 53,130,247
2016-01-18 2016-01-14 16.601 3,184,023 +5,789 0.09% 52,858,845
2016-01-15 2016-01-13 16.930 3,178,234 +5,788 0.09% 53,805,916
2016-01-14 2016-01-12 16.930 3,172,446 +2,316 0.09% 53,707,928
2016-01-13 2016-01-11 16.757 3,170,130 +4,631 0.09% 53,121,079
2016-01-12 2016-01-08 17.690 3,165,499 +13,893 0.09% 55,996,415
2016-01-11 2016-01-07 18.277 3,151,606 -64,834 0.09% 57,601,749
2015-12-28 2015-12-22 18.726 3,216,440 -4,631 0.09% 60,231,381
2015-12-22 2015-12-18 19.383 3,221,071 -4,631 0.09% 62,432,574
2015-12-21 2015-12-17 18.795 3,225,702 -26,628 0.09% 60,627,718
2015-12-17 2015-12-15 18.415 3,252,330 -9,262 0.09% 59,892,149
2015-12-15 2015-12-11 18.450 3,261,592 -33,574 0.09% 60,175,398
2015-12-14 2015-12-10 18.277 3,295,166 -11,578 0.09% 60,225,588
2015-12-11 2015-12-09 18.242 3,306,744 -57,887 0.09% 60,322,951
2015-12-10 2015-12-08 18.415 3,364,631 -4,631 0.09% 61,960,189
2015-12-07 2015-12-03 18.346 3,369,262 -1,157 0.09% 61,812,653
2015-12-04 2015-12-02 18.450 3,370,419 +8,104 0.09% 62,183,223
2015-12-03 2015-12-01 18.484 3,362,315 -8,104 0.09% 62,149,875
2015-12-02 2015-11-30 18.277 3,370,419 -17,367 0.09% 61,600,984
2015-11-30 2015-11-26 18.519 3,387,786 -1,157 0.09% 62,737,735
2015-11-27 2015-11-25 18.277 3,388,943 +77,568 0.09% 61,939,546
2015-11-26 2015-11-24 18.450 3,311,375 +5,789 0.09% 61,093,879
2015-11-24 2015-11-20 19.037 3,305,586 -4,631 0.09% 62,928,610
2015-11-20 2015-11-18 18.173 3,310,217 +2,316 0.09% 60,157,571
2015-11-19 2015-11-17 18.450 3,307,901 +8,104 0.09% 61,029,785
2015-11-18 2015-11-16 18.346 3,299,797 +6,946 0.09% 60,538,245
2015-11-13 2015-11-11 18.415 3,292,851 +2,316 0.09% 60,638,349
2015-11-11 2015-11-09 18.657 3,290,535 +1,158 0.09% 61,391,516
2015-11-09 2015-11-05 19.003 3,289,377 -4,631 0.09% 62,506,391
2015-11-06 2015-11-04 18.588 3,294,008 +13,892 0.09% 61,228,695
2015-11-04 2015-11-02 18.692 3,280,116 +1,158 0.09% 61,310,456
2015-11-03 2015-10-30 18.899 3,278,958 -4,631 0.09% 61,968,539
2015-11-02 2015-10-29 19.106 3,283,589 +5,789 0.09% 62,736,748
2015-10-30 2015-10-28 19.037 3,277,800 -55,572 0.09% 62,399,647
2015-10-29 2015-10-27 19.383 3,333,372 +2,316 0.09% 64,609,254
2015-10-28 2015-10-26 19.763 3,331,056 -13,893 0.09% 65,830,332
2015-10-26 2015-10-22 19.417 3,344,949 +3,473 0.09% 64,949,213
2015-10-23 2015-10-20 19.659 3,341,476 -5,789 0.09% 65,689,914
2015-10-22 2015-10-19 19.521 3,347,265 -13,893 0.09% 65,341,128
2015-10-20 2015-10-16 19.486 3,361,158 -16,208 0.09% 65,496,201
2015-10-19 2015-10-15 19.313 3,377,366 -9,262 0.09% 65,228,594
2015-10-16 2015-10-14 18.588 3,386,628 +1,158 0.09% 62,950,307
2015-10-15 2015-10-13 18.415 3,385,470 +18,524 0.09% 62,343,942
2015-10-14 2015-10-12 18.208 3,366,946 +23,155 0.09% 61,304,852
2015-10-13 2015-10-09 18.242 3,343,791 +18,523 0.09% 60,998,777
2015-10-08 2015-10-06 19.072 3,325,268 +2,316 0.09% 63,418,185
2015-10-07 2015-10-05 19.210 3,322,952 +3,473 0.09% 63,833,248
2015-10-06 2015-10-02 19.555 3,319,479 -8,104 0.09% 64,913,412
2015-10-05 2015-09-30 19.901 3,327,583 -31,259 0.09% 66,221,568
2015-10-02 2015-09-29 18.761 3,358,842 +9,262 0.09% 63,014,063
2015-09-29 2015-09-24 19.175 3,349,580 -23,155 0.09% 64,229,038
2015-09-24 2015-09-22 19.008 3,372,735 +31,580 0.09% 64,108,023
2015-09-22 2015-09-18 19.112 3,341,155 -3,441 0.09% 63,857,343
2015-09-21 2015-09-17 18.868 3,344,596 -57,345 0.09% 63,106,573
2015-09-18 2015-09-16 18.973 3,401,941 -3,441 0.09% 64,544,515
2015-09-17 2015-09-15 18.450 3,405,382 +1,147 0.09% 62,828,280
2015-09-15 2015-09-11 18.868 3,404,235 -1,147 0.09% 64,231,855
2015-09-14 2015-09-10 19.008 3,405,382 -17,203 0.09% 64,728,569
2015-09-11 2015-09-09 18.868 3,422,585 -2,294 0.10% 64,578,087
2015-09-09 2015-09-07 18.206 3,424,879 -2,294 0.10% 62,351,858
2015-09-08 2015-09-04 18.624 3,427,173 -19,497 0.10% 63,827,958
2015-09-01 2015-08-28 18.275 3,446,670 -114,690 0.10% 62,988,992
2015-08-31 2015-08-27 17.996 3,561,360 -122,719 0.10% 64,091,324
2015-08-28 2015-08-26 16.967 3,684,079 +3,441 0.10% 62,509,416
2015-08-27 2015-08-25 17.543 3,680,638 -60,786 0.10% 64,569,103
2015-08-26 2015-08-24 17.857 3,741,424 +125,012 0.10% 66,809,859
2015-08-25 2015-08-21 19.077 3,616,412 -35,553 0.10% 68,992,025
2015-08-24 2015-08-20 19.322 3,651,965 +22,938 0.10% 70,561,863
2015-08-21 2015-08-19 19.426 3,629,027 +30,966 0.10% 70,498,367
2015-08-20 2015-08-18 19.880 3,598,061 -5,735 0.10% 71,528,158
2015-08-19 2015-08-17 19.984 3,603,796 +131,894 0.10% 72,019,232
2015-08-14 2015-08-12 19.077 3,471,902 -10,322 0.10% 66,235,139
2015-08-13 2015-08-11 18.729 3,482,224 -4,588 0.10% 65,217,576
2015-08-12 2015-08-10 18.798 3,486,812 +4,588 0.10% 65,546,720
2015-08-11 2015-08-07 18.345 3,482,224 -5,734 0.10% 63,881,648
2015-08-10 2015-08-06 18.485 3,487,958 +2,293 0.10% 64,473,431
2015-08-05 2015-08-03 18.938 3,485,665 -13,763 0.10% 66,011,430
2015-07-31 2015-07-29 18.554 3,499,428 -5,734 0.10% 64,929,545
2015-07-30 2015-07-28 18.136 3,505,162 -2,294 0.10% 63,568,960
2015-07-29 2015-07-27 18.066 3,507,456 -44,729 0.10% 63,365,907
2015-07-23 2015-07-21 18.903 3,552,185 -4,588 0.10% 67,147,296
2015-07-22 2015-07-20 18.485 3,556,773 -3,440 0.10% 65,745,447
2015-07-21 2015-07-17 18.450 3,560,213 +3,440 0.10% 65,684,866
2015-07-20 2015-07-16 18.310 3,556,773 -8,028 0.10% 65,125,207
2015-07-17 2015-07-15 17.543 3,564,801 +19,497 0.10% 62,536,985
2015-07-16 2015-07-14 17.892 3,545,304 +1,147 0.10% 63,431,431
2015-07-14 2015-07-10 17.438 3,544,157 +13,763 0.10% 61,804,005
2015-07-13 2015-07-09 16.967 3,530,394 +24,085 0.10% 59,901,774
2015-07-10 2015-07-08 16.078 3,506,309 -6,881 0.10% 56,374,769
2015-07-09 2015-07-07 17.229 3,513,190 +6,881 0.10% 60,528,826
2015-07-08 2015-07-06 18.450 3,506,309 +9,175 0.10% 64,690,353
2015-07-06 2015-07-02 19.008 3,497,134 -8,028 0.10% 66,472,566
2015-07-03 2015-06-30 18.938 3,505,162 +1,147 0.10% 66,380,664
2015-07-02 2015-06-29 18.659 3,504,015 -4,588 0.10% 65,381,278
2015-06-30 2015-06-26 18.868 3,508,603 -5,734 0.10% 66,201,093
2015-06-29 2015-06-25 19.322 3,514,337 -5,735 0.10% 67,902,667
2015-06-26 2015-06-24 19.287 3,520,072 -20,644 0.10% 67,890,709
2015-06-25 2015-06-23 19.043 3,540,716 -2,294 0.10% 67,424,448
2015-06-24 2015-06-22 18.868 3,543,010 -47,023 0.10% 66,850,292
2015-06-23 2015-06-19 18.903 3,590,033 -2,294 0.10% 67,862,740
2015-06-19 2015-06-17 18.903 3,592,327 -19,497 0.10% 67,906,104
2015-06-18 2015-06-16 18.764 3,611,824 -2,294 0.10% 67,770,786
2015-06-17 2015-06-15 18.694 3,614,118 -3,440 0.10% 67,561,733
2015-06-16 2015-06-12 18.694 3,617,558 -17,204 0.10% 67,626,040
2015-06-15 2015-06-11 17.927 3,634,762 +10,322 0.10% 65,158,753
2015-06-12 2015-06-10 17.613 3,624,440 +2,294 0.10% 63,836,043
2015-06-11 2015-06-09 17.857 3,622,146 +19,497 0.10% 64,679,935
2015-06-10 2015-06-08 19.084 3,602,649 -1,147 0.10% 68,753,304
2015-06-09 2015-06-05 19.297 3,603,796 +78,366 0.10% 69,543,631
2015-06-08 2015-06-04 19.155 3,525,430 -1,126 0.10% 67,530,225
2015-06-05 2015-06-03 19.439 3,526,556 -7,879 0.10% 68,554,418
2015-06-04 2015-06-02 19.439 3,534,435 +1,126 0.10% 68,707,581
2015-06-03 2015-06-01 19.226 3,533,309 -27,013 0.10% 67,932,285
2015-06-02 2015-05-29 19.297 3,560,322 +5,627 0.10% 68,704,699
2015-06-01 2015-05-28 19.155 3,554,695 +18,009 0.10% 68,090,801
2015-05-29 2015-05-27 19.546 3,536,686 +2,251 0.10% 69,128,404
2015-05-28 2015-05-26 19.724 3,534,435 -9,004 0.10% 69,712,445
2015-05-27 2015-05-22 19.013 3,543,439 -25,888 0.10% 67,371,479
2015-05-26 2015-05-21 18.835 3,569,327 +29,265 0.10% 67,229,448
2015-05-22 2015-05-20 19.368 3,540,062 +20,259 0.10% 68,565,351
2015-05-21 2015-05-19 19.582 3,519,803 -4,502 0.10% 68,923,495
2015-05-20 2015-05-18 19.155 3,524,305 +27,013 0.10% 67,508,675
2015-05-19 2015-05-15 19.511 3,497,292 -1,125 0.10% 68,234,117
2015-05-18 2015-05-14 19.013 3,498,417 +9,004 0.10% 66,515,474
2015-05-15 2015-05-13 19.404 3,489,413 +2,251 0.10% 67,708,369
2015-05-13 2015-05-11 19.759 3,487,162 +5,628 0.10% 68,903,971
2015-05-12 2015-05-08 19.653 3,481,534 +7,879 0.10% 68,421,581
2015-05-11 2015-05-07 19.226 3,473,655 -14,632 0.10% 66,785,362
2015-05-08 2015-05-06 19.759 3,488,287 +209,351 0.10% 68,926,200
2015-05-07 2015-05-05 20.754 3,278,936 -2,251 0.09% 68,052,349
2015-05-06 2015-05-04 20.825 3,281,187 +4,502 0.09% 68,332,283
2015-05-05 2015-04-30 20.577 3,276,685 -7,879 0.09% 67,423,391
2015-05-04 2015-04-29 20.328 3,284,564 -5,628 0.09% 66,768,419
2015-04-30 2015-04-28 19.795 3,290,192 +2,252 0.09% 65,128,904
2015-04-28 2015-04-24 20.328 3,287,940 -11,256 0.09% 66,837,046
2015-04-27 2015-04-23 20.897 3,299,196 -28,139 0.09% 68,941,825
2015-04-24 2015-04-22 19.795 3,327,335 -20,259 0.09% 65,864,145
2015-04-23 2015-04-21 19.724 3,347,594 -2,251 0.10% 66,027,233
2015-04-22 2015-04-20 19.724 3,349,845 -85,542 0.10% 66,071,632
2015-04-21 2015-04-17 19.866 3,435,387 -5,628 0.10% 68,247,196
2015-04-20 2015-04-16 20.008 3,441,015 -60,779 0.10% 68,848,153
2015-04-17 2015-04-15 19.653 3,501,794 -497,491 0.10% 68,819,745
2015-04-16 2015-04-14 19.653 3,999,285 -72,034 0.11% 78,596,792
2015-04-15 2015-04-13 19.226 4,071,319 +67,532 0.12% 78,276,200
2015-04-14 2015-04-10 19.866 4,003,787 -18,008 0.11% 79,538,997
2015-04-13 2015-04-09 19.368 4,021,795 +2,251 0.11% 77,895,751
2015-04-10 2015-04-08 19.191 4,019,544 -40,520 0.11% 77,137,913
2015-04-09 2015-04-02 18.871 4,060,064 -25,888 0.12% 76,616,928
2015-04-08 2015-04-01 18.587 4,085,952 -34,891 0.12% 75,943,793
2015-04-02 2015-03-31 18.053 4,120,843 -109,178 0.12% 74,395,577
2015-04-01 2015-03-30 17.591 4,230,021 -1,343,900 0.12% 74,412,356
2015-03-31 2015-03-27 17.840 5,573,921 +3,376 0.16% 99,440,171
2015-03-30 2015-03-26 17.769 5,570,545 -48,398 0.16% 98,984,006
2015-03-27 2015-03-25 16.703 5,618,943 +2,251 0.16% 93,853,359
2015-03-26 2015-03-24 16.632 5,616,692 +11,255 0.16% 93,416,544
2015-03-25 2015-03-23 16.881 5,605,437 +16,884 0.16% 94,623,808
2015-03-24 2015-03-20 16.810 5,588,553 +54,026 0.16% 93,941,578
2015-03-23 2015-03-19 17.147 5,534,527 +6,753 0.16% 94,901,956
2015-03-20 2015-03-18 17.343 5,527,774 +18,009 0.16% 95,866,625
2015-03-19 2015-03-17 17.325 5,509,765 +5,627 0.16% 95,456,396
2015-03-17 2015-03-13 17.556 5,504,138 +3,377 0.16% 96,630,360
2015-03-13 2015-03-11 17.378 5,500,761 +7,879 0.16% 95,593,634
2015-03-12 2015-03-10 17.272 5,492,882 +33,766 0.16% 94,871,086
2015-03-11 2015-03-09 17.183 5,459,116 +2,251 0.16% 93,802,872
2015-03-09 2015-03-05 17.556 5,456,865 +5,628 0.16% 95,800,438
2015-03-06 2015-03-04 17.574 5,451,237 +22,511 0.15% 95,798,497
2015-03-05 2015-03-03 17.769 5,428,726 -140,693 0.15% 96,463,999
2015-03-03 2015-02-27 17.751 5,569,419 +6,753 0.16% 98,865,034
2015-03-02 2015-02-26 17.805 5,562,666 +34,892 0.16% 99,041,691
2015-02-27 2015-02-25 18.196 5,527,774 +11,255 0.16% 100,581,377
2015-02-26 2015-02-24 17.911 5,516,519 -12,381 0.16% 98,808,201
2015-02-25 2015-02-23 17.840 5,528,900 -1,125 0.16% 98,636,985
2015-02-24 2015-02-18 18.125 5,530,025 +15,758 0.16% 100,229,279
2015-02-23 2015-02-16 18.160 5,514,267 +1,064,765 0.16% 100,139,640
2015-02-13 2015-02-11 18.444 4,449,502 -11,256 0.13% 82,068,425
2015-02-12 2015-02-10 17.911 4,460,758 +3,377 0.13% 79,898,115
2015-02-11 2015-02-09 17.698 4,457,381 +86,667 0.13% 78,887,181
2015-02-10 2015-02-06 18.338 4,370,714 +9,004 0.12% 80,149,243
2015-02-09 2015-02-05 18.764 4,361,710 -22,511 0.12% 81,844,226
2015-02-06 2015-02-04 18.693 4,384,221 -5,628 0.12% 81,955,012
2015-02-05 2015-02-03 19.262 4,389,849 -5,627 0.12% 84,556,345
2015-02-03 2015-01-30 18.480 4,395,476 -21,386 0.12% 81,228,156
2015-02-02 2015-01-29 18.587 4,416,862 -33,766 0.13% 82,094,272
2015-01-30 2015-01-28 18.622 4,450,628 +3,377 0.13% 82,880,034
2015-01-29 2015-01-27 18.693 4,447,251 -5,628 0.13% 83,133,243
2015-01-27 2015-01-23 19.155 4,452,879 -5,628 0.13% 85,295,672
2015-01-26 2015-01-22 18.693 4,458,507 +2,251 0.13% 83,343,653
2015-01-19 2015-01-15 19.013 4,456,256 -1,125 0.13% 84,726,887
2015-01-16 2015-01-14 19.368 4,457,381 -13,507 0.13% 86,332,356
2015-01-15 2015-01-13 18.835 4,470,888 -1,125 0.13% 84,210,645
2015-01-13 2015-01-09 18.906 4,472,013 -6,754 0.13% 84,549,691
2015-01-12 2015-01-08 19.049 4,478,767 -7,878 0.13% 85,314,057
2015-01-09 2015-01-07 18.125 4,486,645 -2,251 0.13% 81,318,474
2015-01-08 2015-01-06 17.840 4,488,896 -6,754 0.13% 80,083,048
2015-01-07 2015-01-05 17.467 4,495,650 +56,278 0.13% 78,525,977
2015-01-06 2015-01-02 17.805 4,439,372 +7,878 0.13% 79,041,760
2015-01-05 2014-12-31 17.947 4,431,494 -3,376 0.13% 79,531,446
2015-01-02 2014-12-29 18.267 4,434,870 -5,628 0.13% 81,010,507
2014-12-23 2014-12-19 18.267 4,440,498 -13,507 0.13% 81,113,312
2014-12-22 2014-12-18 18.409 4,454,005 -3,376 0.13% 81,993,192
2014-12-19 2014-12-17 17.734 4,457,381 +16,883 0.13% 79,045,589
2014-12-16 2014-12-12 18.977 4,440,498 +3,377 0.13% 84,269,472
2014-12-15 2014-12-11 18.551 4,437,121 +54,026 0.13% 82,313,129
2014-12-11 2014-12-09 17.663 4,383,095 +13,506 0.12% 77,416,692
2014-12-10 2014-12-08 17.289 4,369,589 +5,628 0.12% 75,547,617
2014-12-09 2014-12-05 17.911 4,363,961 -12,381 0.12% 78,164,352
2014-12-05 2014-12-03 18.729 4,376,342 +11,255 0.12% 81,963,256
2014-12-04 2014-12-02 18.764 4,365,087 -4,502 0.12% 81,907,593
2014-12-03 2014-12-01 18.729 4,369,589 -1,125 0.12% 81,836,781
2014-12-02 2014-11-28 19.013 4,370,714 -2,251 0.12% 83,100,475
2014-11-28 2014-11-26 19.404 4,372,965 -39,394 0.12% 84,852,761
2014-11-27 2014-11-25 19.013 4,412,359 -11,256 0.13% 83,892,272
2014-11-26 2014-11-24 19.226 4,423,615 -3,376 0.13% 85,049,531
2014-11-25 2014-11-21 19.155 4,426,991 +13,506 0.13% 84,799,783
2014-11-21 2014-11-19 18.906 4,413,485 +16,883 0.13% 83,443,137
2014-11-20 2014-11-18 19.155 4,396,602 -4,502 0.13% 84,217,676
2014-11-19 2014-11-17 18.764 4,401,104 +11,255 0.13% 82,583,425
2014-11-18 2014-11-14 19.191 4,389,849 -3,376 0.13% 84,244,329
2014-11-17 2014-11-13 19.013 4,393,225 -3,377 0.13% 83,528,477
2014-11-14 2014-11-12 18.800 4,396,602 -9,004 0.13% 82,655,196
2014-11-13 2014-11-11 18.658 4,405,606 -20,260 0.13% 82,198,197
2014-11-12 2014-11-10 18.587 4,425,866 -12,381 0.13% 82,261,625
2014-11-10 2014-11-06 18.160 4,438,247 +142,944 0.13% 80,599,009
2014-11-06 2014-11-04 17.751 4,295,303 -1,125 0.12% 76,247,680
2014-11-05 2014-11-03 17.876 4,296,428 -24,762 0.12% 76,802,058
2014-11-04 2014-10-31 18.125 4,321,190 +21,385 0.12% 78,319,675
2014-11-03 2014-10-30 18.053 4,299,805 -67,533 0.12% 77,626,465
2014-10-31 2014-10-29 17.663 4,367,338 -23,636 0.12% 77,138,383
2014-10-30 2014-10-28 17.147 4,390,974 -7,879 0.13% 75,293,159
2014-10-29 2014-10-27 17.076 4,398,853 -3,377 0.13% 75,115,606
2014-10-28 2014-10-24 17.236 4,402,230 -7,878 0.13% 75,877,289
2014-10-24 2014-10-22 17.165 4,410,108 -6,754 0.13% 75,699,619
2014-10-23 2014-10-21 16.419 4,416,862 +5,628 0.13% 72,519,223
2014-10-22 2014-10-20 16.685 4,411,234 +9,004 0.13% 73,602,578
2014-10-21 2014-10-17 16.792 4,402,230 +5,628 0.13% 73,921,688
2014-10-20 2014-10-16 16.685 4,396,602 +4,502 0.13% 73,358,440
2014-10-15 2014-10-13 16.365 4,392,100 +2,251 0.13% 71,878,531
2014-10-14 2014-10-10 16.792 4,389,849 +3,377 0.13% 73,713,788
2014-10-13 2014-10-09 17.058 4,386,472 -33,766 0.12% 74,826,242
2014-10-10 2014-10-08 17.041 4,420,238 -49,524 0.13% 75,323,692
2014-10-09 2014-10-07 16.614 4,469,762 +14,632 0.13% 74,261,437
2014-10-08 2014-10-06 15.868 4,455,130 +16,883 0.13% 70,693,451
2014-10-06 2014-09-30 16.117 4,438,247 -5,628 0.13% 71,529,649
2014-10-03 2014-09-29 15.797 4,443,875 -11,255 0.13% 70,199,002
2014-09-29 2014-09-25 15.850 4,455,130 +11,255 0.13% 70,614,287
2014-09-24 2014-09-22 15.994 4,443,875 +40,080 0.13% 71,076,948
2014-09-23 2014-09-19 16.299 4,403,795 -16,731 0.13% 71,778,282
2014-09-19 2014-09-17 16.245 4,420,526 +2,231 0.13% 71,813,192
2014-09-17 2014-09-15 16.550 4,418,295 +5,577 0.13% 73,123,757
2014-09-16 2014-09-12 16.747 4,412,718 -107,077 0.13% 73,901,820
2014-09-12 2014-09-10 16.837 4,519,795 -30,116 0.13% 76,100,308
2014-09-11 2014-09-08 16.694 4,549,911 -5,577 0.13% 75,954,703
2014-09-10 2014-09-05 16.299 4,555,488 +16,731 0.13% 74,250,755
2014-09-08 2014-09-04 16.586 4,538,757 +1,115 0.13% 75,280,197
2014-09-05 2014-09-03 16.783 4,537,642 +5,577 0.13% 76,156,708
2014-09-04 2014-09-02 16.568 4,532,065 -552,119 0.13% 75,087,939
2014-09-03 2014-09-01 17.016 5,084,184 -10,039 0.15% 86,514,630
2014-09-02 2014-08-29 16.801 5,094,223 -5,577 0.15% 85,589,330
2014-09-01 2014-08-28 16.712 5,099,800 +3,346 0.15% 85,225,811
2014-08-29 2014-08-27 16.461 5,096,454 -4,461 0.15% 83,890,518
2014-08-28 2014-08-26 16.622 5,100,915 +16,731 0.15% 84,787,124
2014-08-27 2014-08-25 17.088 5,084,184 -5,577 0.15% 86,879,286
2014-08-25 2014-08-21 17.214 5,089,761 -31,231 0.15% 87,613,435
2014-08-22 2014-08-20 17.106 5,120,992 -6,693 0.15% 87,600,091
2014-08-21 2014-08-19 17.016 5,127,685 -7,807 0.15% 87,254,862
2014-08-20 2014-08-18 16.837 5,135,492 -11,154 0.15% 86,466,869
2014-08-19 2014-08-15 16.102 5,146,646 +15,615 0.15% 82,871,027
2014-08-18 2014-08-14 16.317 5,131,031 +2,231 0.15% 83,723,643
2014-08-14 2014-08-12 16.120 5,128,800 +15,615 0.15% 82,675,635
2014-08-13 2014-08-11 16.227 5,113,185 +2,231 0.15% 82,974,027
2014-08-12 2014-08-08 16.245 5,110,954 -7,808 0.15% 83,029,468
2014-08-08 2014-08-06 16.156 5,118,762 -18,961 0.15% 82,697,392
2014-08-07 2014-08-05 15.385 5,137,723 -4,462 0.15% 79,042,389
2014-08-06 2014-08-04 15.564 5,142,185 +91,462 0.15% 80,033,076
2014-08-05 2014-08-01 15.761 5,050,723 -5,577 0.15% 79,605,763
2014-08-04 2014-07-31 15.636 5,056,300 +25,655 0.15% 79,059,016
2014-07-31 2014-07-29 15.779 5,030,645 +24,538 0.14% 79,379,513
2014-07-30 2014-07-28 15.994 5,006,107 +8,923 0.14% 80,069,491
2014-07-25 2014-07-23 17.160 4,997,184 +3,347 0.14% 85,751,034
2014-07-24 2014-07-22 16.837 4,993,837 +2,230 0.14% 84,081,808
2014-07-23 2014-07-21 16.658 4,991,607 -16,731 0.14% 83,149,221
2014-07-22 2014-07-18 16.730 5,008,338 +2,231 0.14% 83,787,139
2014-07-21 2014-07-17 16.873 5,006,107 -18,962 0.14% 84,467,927
2014-07-18 2014-07-16 16.174 5,025,069 +5,577 0.14% 81,273,816
2014-07-17 2014-07-15 16.496 5,019,492 +4,462 0.14% 82,803,688
2014-07-16 2014-07-14 16.514 5,015,030 +5,577 0.14% 82,820,005
2014-07-15 2014-07-11 16.747 5,009,453 -75,847 0.14% 83,895,616
2014-07-10 2014-07-08 15.725 5,085,300 +14,500 0.15% 79,968,372
2014-07-04 2014-07-02 15.923 5,070,800 -2,230 0.15% 80,740,518
2014-07-02 2014-06-27 16.210 5,073,030 -14,501 0.15% 82,231,450
2014-06-30 2014-06-26 15.923 5,087,531 +62,462 0.15% 81,006,920
2014-06-26 2014-06-24 15.564 5,025,069 +5,577 0.14% 78,210,280
2014-06-25 2014-06-23 16.071 5,019,492 -2,230 0.14% 80,670,259
2014-06-24 2014-06-20 16.236 5,021,722 +91,304 0.14% 81,531,502
2014-06-19 2014-06-17 16.327 4,930,418 -5,476 0.14% 80,499,331
2014-06-16 2014-06-12 16.181 4,935,894 +3,285 0.14% 79,867,586
2014-06-13 2014-06-11 16.528 4,932,609 -13,141 0.14% 81,526,028
2014-06-12 2014-06-10 16.254 4,945,750 -54,756 0.14% 80,388,362
2014-06-11 2014-06-09 16.144 5,000,506 -5,475 0.15% 80,730,424
2014-06-09 2014-06-05 15.670 5,005,981 -22,997 0.15% 78,441,791
2014-06-04 2014-05-30 15.706 5,028,978 +10,951 0.15% 78,985,833
2014-05-30 2014-05-28 15.670 5,018,027 +9,856 0.15% 78,630,547
2014-05-29 2014-05-27 16.272 5,008,171 -10,951 0.15% 81,494,419
2014-05-28 2014-05-26 16.090 5,019,122 +7,665 0.15% 80,755,977
2014-05-26 2014-05-22 15.706 5,011,457 +17,522 0.15% 78,710,645
2014-05-23 2014-05-21 15.578 4,993,935 +3,285 0.15% 77,797,014
2014-05-21 2014-05-19 16.400 4,990,650 -3,285 0.15% 81,847,320
2014-05-20 2014-05-16 16.071 4,993,935 +12,046 0.15% 80,259,523
2014-05-19 2014-05-15 15.962 4,981,889 -7,665 0.15% 79,520,022
2014-05-16 2014-05-14 16.400 4,989,554 -4,381 0.15% 81,829,346
2014-05-15 2014-05-13 15.524 4,993,935 +3,285 0.15% 77,523,402
2014-05-13 2014-05-09 15.524 4,990,650 -3,285 0.15% 77,472,408
2014-05-12 2014-05-08 15.925 4,993,935 -4,380 0.15% 79,529,891
2014-05-09 2014-05-07 15.907 4,998,315 -2,191 0.15% 79,508,359
2014-05-08 2014-05-05 15.779 5,000,506 -16,426 0.15% 78,903,944
2014-05-05 2014-04-30 15.396 5,016,932 -165,362 0.15% 77,239,029
2014-05-02 2014-04-29 14.501 5,182,294 -4,381 0.15% 75,147,332
2014-04-29 2014-04-25 14.428 5,186,675 -2,190 0.15% 74,831,964
2014-04-28 2014-04-24 14.665 5,188,865 +10,951 0.15% 76,095,492
2014-04-25 2014-04-23 14.647 5,177,914 +1,095 0.15% 75,840,330
2014-04-24 2014-04-22 14.391 5,176,819 -1,095 0.15% 74,500,676
2014-04-22 2014-04-16 14.209 5,177,914 -109,511 0.15% 73,570,794
2014-04-17 2014-04-15 14.556 5,287,425 -21,902 0.15% 76,961,506
2014-04-16 2014-04-14 14.483 5,309,327 -3,286 0.16% 76,892,446
2014-04-15 2014-04-11 14.428 5,312,613 -591,361 0.16% 76,648,963
2014-04-14 2014-04-10 14.300 5,903,974 -8,761 0.17% 84,426,194
2014-04-11 2014-04-09 14.282 5,912,735 +4,381 0.17% 84,443,492
2014-04-10 2014-04-08 14.373 5,908,354 -10,951 0.17% 84,920,444
2014-04-07 2014-04-03 14.190 5,919,305 -3,286 0.17% 83,996,802
2014-04-04 2014-04-02 14.117 5,922,591 +3,286 0.17% 83,610,775
2014-04-03 2014-04-01 14.263 5,919,305 -18,617 0.17% 84,429,218
2014-04-01 2014-03-28 13.588 5,937,922 -4,381 0.17% 80,682,331
2014-03-31 2014-03-27 13.679 5,942,303 -15,331 0.17% 81,284,479
2014-03-27 2014-03-25 13.551 5,957,634 +5,475 0.17% 80,732,563
2014-03-26 2014-03-24 13.314 5,952,159 -10,951 0.17% 79,245,218
2014-03-25 2014-03-21 13.496 5,963,110 +10,951 0.17% 80,480,057
2014-03-21 2014-03-19 13.515 5,952,159 +2,190 0.17% 80,440,962
2014-03-20 2014-03-18 13.496 5,949,969 +1,096 0.17% 80,302,701
2014-03-18 2014-03-14 13.588 5,948,873 +28,472 0.17% 80,831,129
2014-03-17 2014-03-13 13.843 5,920,401 +3,286 0.17% 81,957,998
2014-03-14 2014-03-12 13.916 5,917,115 +228,878 0.17% 82,344,765
2014-03-13 2014-03-11 14.209 5,688,237 +5,476 0.17% 80,821,758
2014-03-12 2014-03-10 14.117 5,682,761 -4,380 0.17% 80,225,032
2014-03-10 2014-03-06 14.702 5,687,141 -36,139 0.17% 83,610,513
2014-03-07 2014-03-05 14.574 5,723,280 +27,378 0.17% 83,410,149
2014-03-06 2014-03-04 14.610 5,695,902 +35,043 0.17% 83,219,195
2014-03-05 2014-03-03 14.592 5,660,859 +79,944 0.17% 82,603,820
2014-03-04 2014-02-28 14.830 5,580,915 +36,138 0.16% 82,762,281
2014-03-03 2014-02-27 14.336 5,544,777 -9,856 0.16% 79,492,244
2014-02-28 2014-02-26 14.209 5,554,633 -18,617 0.16% 78,923,435
2014-02-21 2014-02-19 13.862 5,573,250 -2,190 0.16% 77,254,060
2014-02-20 2014-02-18 14.172 5,575,440 -2,190 0.16% 79,015,425
2014-02-19 2014-02-17 14.245 5,577,630 -30,663 0.16% 79,453,918
2014-02-18 2014-02-14 14.245 5,608,293 -25,188 0.16% 79,890,716
2014-02-17 2014-02-13 14.227 5,633,481 -2,190 0.16% 80,146,637
2014-02-14 2014-02-12 14.263 5,635,671 -36,139 0.16% 80,383,642
2014-02-13 2014-02-11 13.715 5,671,810 -813,669 0.17% 77,791,586
2014-02-12 2014-02-10 13.770 6,485,479 -6,571 0.19% 89,306,777
2014-02-11 2014-02-07 13.862 6,492,050 -2,190 0.19% 89,990,082
2014-02-10 2014-02-06 13.423 6,494,240 -1,095 0.19% 87,173,943
2014-02-07 2014-02-05 13.241 6,495,335 +5,476 0.19% 86,002,401
2014-02-05 2014-01-30 13.149 6,489,859 +6,570 0.19% 85,337,275
2014-02-04 2014-01-28 13.149 6,483,289 -4,380 0.19% 85,250,884
2014-01-29 2014-01-27 13.405 6,487,669 +1,095 0.19% 86,967,254
2014-01-28 2014-01-24 13.752 6,486,574 +3,285 0.19% 89,203,392
2014-01-27 2014-01-23 13.916 6,483,289 -6,570 0.19% 90,223,852
2014-01-23 2014-01-21 13.734 6,489,859 -5,476 0.19% 89,130,043
2014-01-20 2014-01-16 13.697 6,495,335 +5,476 0.19% 88,968,001
2014-01-17 2014-01-15 13.661 6,489,859 +15,331 0.19% 88,655,947
2014-01-14 2014-01-10 13.442 6,474,528 -5,475 0.19% 87,027,587
2014-01-13 2014-01-09 13.186 6,480,003 -5,476 0.19% 85,444,363
2014-01-10 2014-01-08 13.387 6,485,479 -4,380 0.19% 86,819,453
2014-01-09 2014-01-07 13.423 6,489,859 +1,095 0.19% 87,115,135
2014-01-08 2014-01-06 13.551 6,488,764 -1,095 0.19% 87,929,965
2014-01-06 2014-01-02 14.026 6,489,859 -71,183 0.19% 91,026,427
2014-01-03 2013-12-31 13.843 6,561,042 -5,475 0.19% 90,826,596
2014-01-02 2013-12-27 13.862 6,566,517 -37,234 0.19% 91,022,312
2013-12-30 2013-12-24 13.916 6,603,751 +101,845 0.19% 91,900,246
2013-12-23 2013-12-19 13.862 6,501,906 +32,854 0.19% 90,126,701
2013-12-20 2013-12-18 13.569 6,469,052 -5,476 0.19% 87,780,989
2013-12-19 2013-12-17 13.405 6,474,528 -1,095 0.19% 86,791,099
2013-12-18 2013-12-16 13.295 6,475,623 -38,329 0.19% 86,096,193
2013-12-17 2013-12-13 13.588 6,513,952 -10,951 0.19% 88,509,218
2013-12-13 2013-12-11 13.314 6,524,903 +14,236 0.19% 86,870,556
2013-12-12 2013-12-10 13.423 6,510,667 +38,329 0.19% 87,394,447
2013-12-11 2013-12-09 13.515 6,472,338 +9,856 0.19% 87,470,966
2013-12-10 2013-12-06 13.551 6,462,482 -14,236 0.19% 87,573,814
2013-12-09 2013-12-05 13.076 6,476,718 -8,761 0.19% 84,691,344
2013-12-06 2013-12-04 13.149 6,485,479 -3,240,440 0.19% 85,279,681
2013-12-04 2013-12-02 13.350 9,725,919 -32,853 0.28% 129,843,149
2013-12-03 2013-11-29 13.095 9,758,772 -1,095 0.29% 127,786,608
2013-12-02 2013-11-28 12.894 9,759,867 +4,380 0.29% 125,840,262
2013-11-29 2013-11-27 12.857 9,755,487 -114,987 0.29% 125,427,460
2013-11-28 2013-11-26 12.748 9,870,474 -35,043 0.29% 125,824,278
2013-11-27 2013-11-25 12.930 9,905,517 -17,522 0.29% 128,080,030
2013-11-26 2013-11-22 12.364 9,923,039 +1,095 0.29% 122,688,648
2013-11-25 2013-11-21 12.291 9,921,944 +12,046 0.29% 121,950,294
2013-11-22 2013-11-20 12.181 9,909,898 +3,286 0.29% 120,716,333
2013-11-21 2013-11-19 12.291 9,906,612 -14,237 0.29% 121,761,848
2013-11-20 2013-11-18 12.090 9,920,849 +10,951 0.29% 119,943,811
2013-11-19 2013-11-15 11.944 9,909,898 -45,994 0.29% 118,363,540
2013-11-18 2013-11-14 11.725 9,955,892 +66,802 0.29% 116,731,004
2013-11-15 2013-11-13 11.487 9,889,090 +5,475 0.29% 113,599,910
2013-11-14 2013-11-12 11.579 9,883,615 -13,141 0.29% 114,439,537
2013-11-13 2013-11-11 11.816 9,896,756 +12,046 0.29% 116,941,365
2013-11-12 2013-11-08 11.816 9,884,710 +2,190 0.29% 116,799,028
2013-11-11 2013-11-07 11.798 9,882,520 +317,583 0.29% 116,592,666
2013-11-08 2013-11-06 11.871 9,564,937 +35,044 0.28% 113,544,600
2013-11-07 2013-11-05 12.163 9,529,893 +5,475 0.28% 115,913,299
2013-11-06 2013-11-04 12.145 9,524,418 +10,951 0.28% 115,672,762
2013-10-31 2013-10-29 12.419 9,513,467 -7,665 0.28% 118,145,924
2013-10-30 2013-10-28 12.108 9,521,132 +273,778 0.28% 115,285,086
2013-10-29 2013-10-25 12.163 9,247,354 +259,542 0.27% 112,476,742
2013-10-28 2013-10-24 12.364 8,987,812 +210,261 0.26% 111,125,483
2013-10-25 2013-10-23 12.309 8,777,551 +210,262 0.26% 108,044,900
2013-10-24 2013-10-22 12.510 8,567,289 -5,476 0.25% 107,177,841
2013-10-23 2013-10-21 12.693 8,572,765 +2,191 0.25% 108,811,986
2013-10-18 2013-10-16 12.401 8,570,574 -5,476 0.25% 106,279,792
2013-10-17 2013-10-15 12.547 8,576,050 -25,187 0.25% 107,600,690
2013-10-16 2013-10-11 12.346 8,601,237 +555,222 0.25% 106,188,778
2013-10-15 2013-10-10 12.346 8,046,015 +536,605 0.24% 99,334,143
2013-10-11 2013-10-09 12.382 7,509,410 +547,557 0.22% 92,983,636
2013-10-10 2013-10-08 12.364 6,961,853 -1,095 0.20% 86,076,487
2013-10-09 2013-10-07 12.510 6,962,948 +16,426 0.20% 87,107,337
2013-10-04 2013-10-02 12.236 6,946,522 +109,512 0.20% 84,998,886
2013-10-03 2013-09-30 12.163 6,837,010 +2,190 0.20% 83,159,421
2013-09-30 2013-09-26 12.218 6,834,820 +8,761 0.20% 83,507,256
2013-09-27 2013-09-25 12.346 6,826,059 -10,951 0.20% 84,272,863
2013-09-24 2013-09-19 12.291 6,837,010 +84,991 0.20% 84,030,852
2013-09-23 2013-09-18 12.291 6,752,019 +1,084 0.20% 82,986,263
2013-09-19 2013-09-17 12.678 6,750,935 -4,335 0.20% 85,589,204
2013-09-16 2013-09-12 12.272 6,755,270 -6,503 0.20% 82,901,556
2013-09-13 2013-09-11 12.309 6,761,773 -8,670 0.20% 83,230,930
2013-09-12 2013-09-10 12.088 6,770,443 +13,005 0.20% 81,838,321
2013-09-11 2013-09-09 11.645 6,757,438 +412,911 0.20% 78,688,226
2013-09-10 2013-09-06 11.792 6,344,527 +8,670 0.19% 74,816,680
2013-09-06 2013-09-04 12.124 6,335,857 -23,842 0.19% 76,819,073
2013-09-05 2013-09-03 12.254 6,359,699 -14,089 0.19% 77,929,693
2013-09-04 2013-09-02 11.792 6,373,788 +1,084 0.19% 75,161,735
2013-09-03 2013-08-30 11.848 6,372,704 -4,335 0.19% 75,501,764
2013-09-02 2013-08-29 11.497 6,377,039 +15,172 0.19% 73,317,128
2013-08-29 2013-08-27 11.866 6,361,867 +35,764 0.19% 75,490,775
2013-08-27 2013-08-23 11.866 6,326,103 +3,251 0.19% 75,066,394
2013-08-26 2013-08-22 11.774 6,322,852 +289,363 0.19% 74,444,398
2013-08-23 2013-08-21 11.700 6,033,489 +1,084 0.18% 70,592,101
2013-08-22 2013-08-20 11.682 6,032,405 +546,213 0.18% 70,468,094
2013-08-21 2013-08-19 11.848 5,486,192 +2,168 0.16% 64,998,653
2013-08-20 2013-08-16 12.217 5,484,024 +5,419 0.16% 66,997,047
2013-08-19 2013-08-15 12.180 5,478,605 +1,083 0.16% 66,728,636
2013-08-16 2013-08-13 12.604 5,477,522 +26,011 0.16% 69,040,378
2013-08-15 2013-08-12 12.623 5,451,511 -28,178 0.16% 68,813,131
2013-08-13 2013-08-09 12.254 5,479,689 -9,754 0.16% 67,146,335
2013-08-12 2013-08-08 12.088 5,489,443 -15,172 0.16% 66,354,122
2013-08-09 2013-08-07 11.848 5,504,615 -13,006 0.16% 65,216,923
2013-08-08 2013-08-06 11.921 5,517,621 +132,219 0.16% 65,778,310
2013-08-07 2013-08-05 11.977 5,385,402 +28,177 0.16% 64,500,213
2013-08-06 2013-08-02 11.516 5,357,225 +818,236 0.16% 61,691,141
2013-08-05 2013-08-01 11.497 4,538,989 +18,424 0.13% 52,184,978
2013-08-01 2013-07-30 11.442 4,520,565 +11,922 0.13% 51,722,884
2013-07-31 2013-07-29 11.645 4,508,643 -14,089 0.13% 52,501,720
2013-07-29 2013-07-25 11.792 4,522,732 +4,335 0.13% 53,333,494
2013-07-25 2013-07-23 11.792 4,518,397 -2,168 0.13% 53,282,374
2013-07-24 2013-07-22 11.589 4,520,565 -1,083 0.13% 52,390,276
2013-07-23 2013-07-19 11.257 4,521,648 +4,335 0.13% 50,900,835
2013-07-22 2013-07-18 11.128 4,517,313 +308,870 0.13% 50,268,488
2013-07-19 2013-07-17 11.552 4,208,443 +5,419 0.12% 48,617,666
2013-07-16 2013-07-12 11.995 4,203,024 -5,419 0.12% 50,416,600
2013-07-10 2013-07-08 11.829 4,208,443 +2,168 0.12% 49,782,626
2013-07-08 2013-07-04 11.811 4,206,275 -5,419 0.12% 49,679,356
2013-07-05 2013-07-03 11.848 4,211,694 -11,921 0.12% 49,898,807
2013-07-04 2013-07-02 12.327 4,223,615 +5,418 0.12% 52,066,587
2013-07-03 2013-06-28 12.401 4,218,197 -5,418 0.12% 52,311,173
2013-07-02 2013-06-27 11.958 4,223,615 +1,083 0.12% 50,507,707
2013-06-27 2013-06-25 11.220 4,222,532 +5,419 0.12% 47,377,796
2013-06-26 2013-06-24 10.962 4,217,113 +277,442 0.12% 46,227,458
2013-06-25 2013-06-21 11.257 3,939,671 +202,662 0.12% 44,349,437
2013-06-24 2013-06-20 11.423 3,737,009 +225,422 0.11% 42,688,718
2013-06-21 2013-06-19 11.755 3,511,587 +216,751 0.10% 41,280,143
2013-06-20 2013-06-18 11.940 3,294,836 +10,837 0.10% 39,340,186
2013-06-19 2013-06-17 12.609 3,283,999 +1,084 0.10% 41,408,126
2013-06-18 2013-06-14 12.195 3,282,915 +79,639 0.10% 40,035,237
2013-06-17 2013-06-13 11.950 3,203,276 -9,564 0.10% 38,280,345
2013-06-14 2013-06-11 12.101 3,212,840 -21,255 0.10% 38,878,350
2013-06-13 2013-06-10 12.063 3,234,095 +53,137 0.10% 39,013,828
2013-06-10 2013-06-06 12.458 3,180,958 +9,564 0.10% 39,629,964
2013-06-07 2013-06-05 12.553 3,171,394 -78,642 0.10% 39,809,231
2013-06-05 2013-06-03 12.741 3,250,036 +8,502 0.10% 41,408,033
2013-06-04 2013-05-31 12.816 3,241,534 -1,063 0.10% 41,543,727
2013-06-03 2013-05-30 12.703 3,242,597 -57,387 0.10% 41,191,206
2013-05-31 2013-05-29 13.155 3,299,984 -184,915 0.10% 43,410,698
2013-05-30 2013-05-28 13.023 3,484,899 +12,753 0.11% 45,384,134
2013-05-29 2013-05-27 12.985 3,472,146 +9,565 0.10% 45,087,362
2013-05-28 2013-05-24 13.324 3,462,581 +2,125 0.10% 46,136,108
2013-05-24 2013-05-22 14.171 3,460,456 -21,254 0.10% 49,038,374
2013-05-22 2013-05-20 13.588 3,481,710 +13,815 0.11% 47,308,323
2013-05-20 2013-05-15 13.512 3,467,895 +36,133 0.10% 46,859,553
2013-05-16 2013-05-14 13.719 3,431,762 +95,645 0.10% 47,081,734
2013-05-14 2013-05-10 14.209 3,336,117 +28,694 0.10% 47,401,925
2013-05-13 2013-05-09 14.209 3,307,423 +9,565 0.10% 46,994,221
2013-05-09 2013-05-07 14.115 3,297,858 +48,885 0.10% 46,547,994
2013-05-07 2013-05-03 14.566 3,248,973 -9,564 0.10% 47,325,457
2013-05-06 2013-05-02 14.378 3,258,537 +10,627 0.10% 46,851,529
2013-05-03 2013-04-30 14.133 3,247,910 -12,753 0.10% 45,904,122
2013-05-02 2013-04-29 14.378 3,260,663 -8,502 0.10% 46,882,097
2013-04-30 2013-04-26 14.002 3,269,165 -55,262 0.10% 45,773,860
2013-04-26 2013-04-24 14.322 3,324,427 +3,189 0.10% 47,611,210
2013-04-25 2013-04-23 14.077 3,321,238 +4,250 0.10% 46,752,986
2013-04-24 2013-04-22 14.246 3,316,988 +76,517 0.10% 47,254,975
2013-04-23 2013-04-19 13.738 3,240,471 -405,962 0.10% 44,518,319
2013-04-22 2013-04-18 13.738 3,646,433 -420,841 0.11% 50,095,516
2013-04-19 2013-04-17 13.795 4,067,274 -427,216 0.12% 56,106,756
2013-04-18 2013-04-16 13.456 4,494,490 -217,860 0.14% 60,477,554
2013-04-17 2013-04-15 13.531 4,712,350 +26,568 0.14% 63,763,800
2013-04-16 2013-04-12 13.795 4,685,782 -430,404 0.14% 64,638,878
2013-04-15 2013-04-11 13.550 5,116,186 -430,405 0.15% 69,324,473
2013-04-12 2013-04-10 13.719 5,546,591 -5,314 0.17% 76,095,930
2013-04-10 2013-04-08 13.192 5,551,905 -7,439 0.17% 73,243,283
2013-04-09 2013-04-05 13.531 5,559,344 -96,708 0.17% 75,224,654
2013-04-08 2013-04-03 13.155 5,656,052 -3,189 0.17% 74,404,350
2013-04-02 2013-03-27 12.741 5,659,241 +5,314 0.17% 72,103,213
2013-03-26 2013-03-22 12.948 5,653,927 -3,188 0.17% 73,205,952
2013-03-22 2013-03-20 12.666 5,657,115 +2,125 0.17% 71,650,270
2013-03-21 2013-03-19 12.628 5,654,990 +3,188 0.17% 71,410,507
2013-03-20 2013-03-18 12.816 5,651,802 +1,063 0.17% 72,433,890
2013-03-19 2013-03-15 12.741 5,650,739 +8,502 0.17% 71,994,890
2013-03-15 2013-03-13 13.324 5,642,237 -6,376 0.17% 75,178,272
2013-03-12 2013-03-08 13.287 5,648,613 -20,192 0.17% 75,050,619
2013-03-11 2013-03-07 12.816 5,668,805 +26,568 0.17% 72,651,802
2013-03-08 2013-03-06 12.854 5,642,237 +15,941 0.17% 72,523,672
2013-03-07 2013-03-05 13.249 5,626,296 -4,251 0.17% 74,542,335
2013-03-05 2013-03-01 12.985 5,630,547 -4,251 0.17% 73,115,160
2013-03-04 2013-02-28 12.553 5,634,798 +5,314 0.17% 70,731,349
2013-03-01 2013-02-27 12.571 5,629,484 -5,314 0.17% 70,770,589
2013-02-27 2013-02-25 12.515 5,634,798 -5,314 0.17% 70,519,261
2013-02-26 2013-02-22 12.383 5,640,112 -4,250 0.17% 69,842,758
2013-02-25 2013-02-21 12.402 5,644,362 -58,450 0.17% 70,001,611
2013-02-21 2013-02-19 12.289 5,702,812 +5,313 0.17% 70,082,566
2013-02-19 2013-02-15 12.647 5,697,499 +10,627 0.17% 72,054,530
2013-02-14 2013-02-07 12.421 5,686,872 -8,501 0.17% 70,635,845
2013-02-08 2013-02-06 12.346 5,695,373 -3,189 0.17% 70,312,699
2013-02-07 2013-02-05 12.251 5,698,562 -41,446 0.17% 69,815,849
2013-02-06 2013-02-04 12.214 5,740,008 -53,136 0.17% 70,107,576
2013-02-05 2013-02-01 11.932 5,793,144 +9,564 0.17% 69,121,211
2013-02-04 2013-01-31 12.120 5,783,580 -4,251 0.17% 70,095,538
2013-02-01 2013-01-30 12.120 5,787,831 -22,317 0.17% 70,147,059
2013-01-31 2013-01-29 12.063 5,810,148 +40,384 0.18% 70,089,503
2013-01-30 2013-01-28 11.800 5,769,764 +3,188 0.17% 68,082,164
2013-01-29 2013-01-25 11.630 5,766,576 +34,007 0.17% 67,067,830
2013-01-25 2013-01-23 11.668 5,732,569 -4,251 0.17% 66,888,081
2013-01-23 2013-01-21 11.856 5,736,820 -31,882 0.17% 68,017,322
2013-01-22 2013-01-18 11.800 5,768,702 -21,254 0.17% 68,069,632
2013-01-18 2013-01-16 11.555 5,789,956 +3,188 0.17% 66,903,893
2013-01-17 2013-01-15 11.518 5,786,768 -5,314 0.17% 66,649,248
2013-01-16 2013-01-14 11.743 5,792,082 +23,380 0.17% 68,018,500
2013-01-15 2013-01-11 11.536 5,768,702 +2,318,873 0.17% 66,549,736
2013-01-14 2013-01-10 11.649 3,449,829 -14,878 0.10% 40,187,961
2013-01-11 2013-01-09 11.743 3,464,707 +55,262 0.10% 40,687,299
2013-01-10 2013-01-08 11.725 3,409,445 -12,753 0.10% 39,974,174
2013-01-09 2013-01-07 11.969 3,422,198 -11,690 0.10% 40,960,949
2013-01-08 2013-01-04 11.969 3,433,888 -2,125 0.10% 41,100,869
2013-01-07 2013-01-03 11.743 3,436,013 -7,439 0.10% 40,350,335
2013-01-04 2013-01-02 11.706 3,443,452 -12,753 0.10% 40,308,086
2013-01-03 2012-12-31 11.461 3,456,205 +19,129 0.10% 39,611,797
2013-01-02 2012-12-27 11.536 3,437,076 +3,188 0.10% 39,651,294
2012-12-28 2012-12-24 11.480 3,433,888 +8,502 0.10% 39,420,644
2012-12-27 2012-12-20 11.649 3,425,386 +5,314 0.10% 39,903,218
2012-12-21 2012-12-19 11.725 3,420,072 +31,882 0.10% 40,098,770
2012-12-20 2012-12-18 11.800 3,388,190 -85,019 0.10% 39,980,024
2012-12-19 2012-12-17 11.800 3,473,209 +19,130 0.10% 40,983,233
2012-12-18 2012-12-14 11.894 3,454,079 +31,881 0.10% 41,082,523
2012-12-17 2012-12-13 11.894 3,422,198 -66,951 0.10% 40,703,333
2012-12-14 2012-12-12 11.913 3,489,149 +5,313 0.11% 41,565,306
2012-12-12 2012-12-10 11.875 3,483,836 -9,564 0.11% 41,370,886
2012-12-11 2012-12-07 12.101 3,493,400 -53,137 0.11% 42,273,387
2012-12-10 2012-12-06 12.157 3,546,537 -3,188 0.11% 43,116,626
2012-12-06 2012-12-04 11.837 3,549,725 -2,125 0.11% 42,019,716
2012-12-04 2012-11-30 11.856 3,551,850 -5,314 0.11% 42,111,715
2012-12-03 2012-11-29 11.668 3,557,164 -5,314 0.11% 41,505,279
2012-11-30 2012-11-28 11.668 3,562,478 +4,251 0.11% 41,567,283
2012-11-28 2012-11-26 11.781 3,558,227 -51,011 0.11% 41,919,466
2012-11-27 2012-11-23 11.480 3,609,238 +159,409 0.11% 41,433,642
2012-11-26 2012-11-22 11.480 3,449,829 -15,940 0.10% 39,603,645
2012-11-23 2012-11-21 11.405 3,465,769 -5,314 0.10% 39,525,739
2012-11-21 2012-11-19 11.311 3,471,083 +26,568 0.10% 39,259,723
2012-11-20 2012-11-16 11.235 3,444,515 -137,092 0.10% 38,699,929
2012-11-19 2012-11-15 11.461 3,581,607 +2,126 0.11% 41,049,038
2012-11-16 2012-11-14 11.668 3,579,481 -1,063 0.11% 41,765,675
2012-11-15 2012-11-13 11.630 3,580,544 +5,314 0.11% 41,643,311
2012-11-14 2012-11-12 11.649 3,575,230 -5,314 0.11% 41,648,790
2012-11-13 2012-11-09 11.649 3,580,544 +10,627 0.11% 41,710,695
2012-11-12 2012-11-08 11.442 3,569,917 +24,443 0.11% 40,847,874
2012-11-09 2012-11-07 11.630 3,545,474 +4,251 0.11% 41,235,431
2012-11-08 2012-11-06 11.856 3,541,223 +3,188 0.11% 41,985,718
2012-11-07 2012-11-05 11.819 3,538,035 +12,753 0.11% 41,814,752
2012-11-06 2012-11-02 12.120 3,525,282 -10,628 0.11% 42,725,533
2012-11-05 2012-11-01 11.932 3,535,910 -5,313 0.11% 42,188,902
2012-11-02 2012-10-31 11.932 3,541,223 -9,565 0.11% 42,252,294
2012-11-01 2012-10-30 11.687 3,550,788 -3,188 0.11% 41,497,707
2012-10-30 2012-10-26 11.555 3,553,976 +3,188 0.11% 41,066,777
2012-10-29 2012-10-25 11.499 3,550,788 -1,062 0.11% 40,829,467
2012-10-26 2012-10-24 11.423 3,551,850 +2,125 0.11% 40,574,303
2012-10-25 2012-10-22 11.405 3,549,725 +3,188 0.11% 40,483,224
2012-10-22 2012-10-18 11.442 3,546,537 +35,070 0.11% 40,580,354
2012-10-17 2012-10-15 11.499 3,511,467 -5,313 0.11% 40,377,326
2012-10-15 2012-10-11 11.518 3,516,780 -10,628 0.11% 40,504,603
2012-10-11 2012-10-09 11.536 3,527,408 +10,628 0.11% 40,693,395
2012-10-09 2012-10-05 11.499 3,516,780 -11,690 0.11% 40,438,419
2012-10-08 2012-10-04 11.706 3,528,470 +12,752 0.11% 41,303,283
2012-10-05 2012-10-03 11.743 3,515,718 -45,697 0.11% 41,286,340
2012-10-04 2012-09-28 11.536 3,561,415 -32,945 0.11% 41,085,712
2012-10-03 2012-09-27 11.273 3,594,360 +5,314 0.11% 40,518,761
2012-09-27 2012-09-25 10.934 3,589,046 -18,066 0.11% 39,243,065
2012-09-25 2012-09-21 11.065 3,607,112 +66,662 0.11% 39,910,931
2012-09-24 2012-09-20 11.122 3,540,450 +18,904 0.11% 39,375,621
2012-09-20 2012-09-18 11.426 3,521,546 -3,150 0.11% 40,238,401
2012-09-19 2012-09-17 11.160 3,524,696 +1,050 0.11% 39,334,658
2012-09-18 2012-09-14 11.464 3,523,646 -1,050 0.11% 40,396,605
2012-09-17 2012-09-13 11.522 3,524,696 -15,754 0.11% 40,610,014
2012-09-14 2012-09-12 11.198 3,540,450 -5,251 0.11% 39,645,317
2012-09-13 2012-09-11 11.084 3,545,701 +63,013 0.11% 39,298,973
2012-09-12 2012-09-10 11.045 3,482,688 -3,151 0.11% 38,467,916
2012-09-03 2012-08-30 10.931 3,485,839 -47,259 0.11% 38,104,417
2012-08-31 2012-08-29 10.760 3,533,098 +39,908 0.11% 38,015,459
2012-08-30 2012-08-28 10.588 3,493,190 -5,251 0.11% 36,987,340
2012-08-29 2012-08-27 10.474 3,498,441 -19,954 0.11% 36,643,196
2012-08-28 2012-08-24 10.284 3,518,395 +16,803 0.11% 36,182,157
2012-08-27 2012-08-23 10.398 3,501,592 +5,251 0.11% 36,409,464
2012-08-24 2012-08-22 10.322 3,496,341 +15,753 0.11% 36,088,528
2012-08-23 2012-08-21 10.303 3,480,588 +15,753 0.11% 35,859,645
2012-08-22 2012-08-20 10.341 3,464,835 +10,502 0.11% 35,829,314
2012-08-21 2012-08-17 10.398 3,454,333 +1,050 0.11% 35,918,066
2012-08-13 2012-08-09 10.855 3,453,283 -10,502 0.11% 37,485,484
2012-08-08 2012-08-06 10.760 3,463,785 -2,100 0.11% 37,269,664
2012-08-07 2012-08-03 10.607 3,465,885 +5,251 0.11% 36,764,228
2012-08-03 2012-08-01 10.836 3,460,634 -5,251 0.11% 37,499,376
2012-08-02 2012-07-31 10.665 3,465,885 -3,151 0.11% 36,962,240
2012-08-01 2012-07-30 10.684 3,469,036 +5,251 0.11% 37,061,908
2012-07-30 2012-07-26 10.284 3,463,785 -21,004 0.11% 35,620,564
2012-07-24 2012-07-20 10.760 3,484,789 +18,904 0.11% 37,495,663
2012-07-23 2012-07-19 10.741 3,465,885 -10,502 0.11% 37,226,256
2012-07-19 2012-07-17 10.779 3,476,387 -17,854 0.11% 37,471,463
2012-07-16 2012-07-12 10.188 3,494,241 +7,352 0.11% 35,601,044
2012-07-12 2012-07-10 10.455 3,486,889 +5,251 0.11% 36,455,795
2012-07-11 2012-07-09 10.417 3,481,638 +2,100 0.11% 36,268,287
2012-07-10 2012-07-06 10.512 3,479,538 +42,008 0.11% 36,577,731
2012-07-06 2012-07-04 10.512 3,437,530 -1,050 0.11% 36,136,133
2012-07-05 2012-07-03 10.817 3,438,580 +15,753 0.11% 37,194,915
2012-07-03 2012-06-28 10.417 3,422,827 +26,255 0.10% 35,655,652
2012-06-29 2012-06-27 10.760 3,396,572 -8,401 0.10% 36,546,465
2012-06-28 2012-06-26 10.760 3,404,973 +5,251 0.10% 36,636,858
2012-06-26 2012-06-22 10.417 3,399,722 +8,401 0.10% 35,414,966
2012-06-25 2012-06-21 10.493 3,391,321 +10,503 0.10% 35,585,789
2012-06-22 2012-06-20 10.531 3,380,818 -1,051 0.10% 35,604,347
2012-06-20 2012-06-18 10.722 3,381,869 -10,502 0.10% 36,259,455
2012-06-18 2012-06-14 10.760 3,392,371 -10,502 0.10% 36,501,263
2012-06-15 2012-06-13 10.627 3,402,873 -1,050 0.10% 36,160,634
2012-06-14 2012-06-12 10.531 3,403,923 -26,255 0.10% 35,847,672
2012-06-13 2012-06-11 10.588 3,430,178 -6,301 0.10% 36,320,143
2012-06-12 2012-06-08 10.379 3,436,479 -43,059 0.10% 35,666,977
2012-06-08 2012-06-06 10.498 3,479,538 -4,201 0.11% 36,526,624
2012-06-07 2012-06-05 10.167 3,483,739 +19,525 0.11% 35,419,424
2012-06-06 2012-06-04 9.914 3,464,214 +5,144 0.11% 34,345,439
2012-06-04 2012-05-31 9.992 3,459,070 +2,058 0.11% 34,563,416
2012-05-29 2012-05-25 10.148 3,457,012 +20,576 0.11% 35,080,484
2012-05-28 2012-05-24 10.284 3,436,436 +51,440 0.11% 35,339,315
2012-05-25 2012-05-23 10.420 3,384,996 -7,201 0.11% 35,270,949
2012-05-24 2012-05-22 10.089 3,392,197 -10,288 0.11% 34,224,933
2012-05-23 2012-05-21 9.817 3,402,485 +38,066 0.11% 33,402,716
2012-05-22 2012-05-18 9.992 3,364,419 -2,058 0.10% 33,617,653
2012-05-21 2012-05-17 10.167 3,366,477 -1,029 0.10% 34,227,212
2012-05-17 2012-05-15 10.050 3,367,506 +36,009 0.11% 33,844,890
2012-05-16 2012-05-14 10.264 3,331,497 +7,201 0.10% 34,195,388
2012-05-14 2012-05-10 10.634 3,324,296 -5,144 0.10% 35,349,331
2012-05-10 2012-05-08 10.711 3,329,440 +2,058 0.10% 35,662,927
2012-05-08 2012-05-04 10.906 3,327,382 +10,288 0.10% 36,287,723
2012-05-04 2012-05-02 11.159 3,317,094 -51,441 0.10% 37,013,816
2012-05-03 2012-04-30 11.100 3,368,535 -10,288 0.11% 37,391,369
2012-05-02 2012-04-27 10.925 3,378,823 -9,259 0.11% 36,914,411
2012-04-30 2012-04-26 10.750 3,388,082 -5,144 0.11% 36,422,792
2012-04-27 2012-04-25 10.653 3,393,226 -5,144 0.11% 36,148,271
2012-04-23 2012-04-19 10.673 3,398,370 -5,144 0.11% 36,269,135
2012-04-20 2012-04-18 10.634 3,403,514 +15,432 0.11% 36,191,706
2012-04-18 2012-04-16 10.711 3,388,082 +1,029 0.11% 36,291,064
2012-04-17 2012-04-13 10.731 3,387,053 +5,144 0.11% 36,345,886
2012-04-16 2012-04-12 10.556 3,381,909 +4,115 0.11% 35,698,991
2012-04-13 2012-04-11 10.595 3,377,794 +5,144 0.11% 35,786,881
2012-04-12 2012-04-10 10.867 3,372,650 +4,115 0.11% 36,650,278
2012-04-11 2012-04-05 11.100 3,368,535 -19,547 0.11% 37,391,369
2012-04-10 2012-04-03 10.809 3,388,082 -67,902 0.11% 36,620,384
2012-04-03 2012-03-30 10.517 3,455,984 -40,123 0.11% 36,346,549
2012-04-02 2012-03-29 10.420 3,496,107 -34,980 0.11% 36,428,702
2012-03-30 2012-03-28 10.284 3,531,087 -5,144 0.11% 36,312,678
2012-03-29 2012-03-27 10.206 3,536,231 -10,288 0.11% 36,090,601
2012-03-27 2012-03-23 10.109 3,546,519 -11,317 0.11% 35,850,880
2012-03-23 2012-03-21 10.031 3,557,836 -24,691 0.11% 35,688,625
2012-03-22 2012-03-20 10.187 3,582,527 -10,288 0.11% 36,493,452
2012-03-21 2012-03-19 10.109 3,592,815 +5,144 0.11% 36,318,875
2012-03-19 2012-03-15 10.245 3,587,671 +5,144 0.11% 36,755,084
2012-03-16 2012-03-14 10.381 3,582,527 -15,433 0.11% 37,189,892
2012-03-14 2012-03-12 10.148 3,597,960 -5,144 0.11% 36,510,773
2012-03-13 2012-03-09 10.264 3,603,104 +2,058 0.11% 36,983,236
2012-03-12 2012-03-08 10.342 3,601,046 -12,346 0.11% 37,242,128
2012-03-09 2012-03-07 10.284 3,613,392 -68,930 0.11% 37,159,079
2012-03-08 2012-03-06 10.070 3,682,322 -89,507 0.11% 37,080,511
2012-03-07 2012-03-05 9.856 3,771,829 -9,259 0.12% 37,175,271
2012-03-06 2012-03-02 10.012 3,781,088 -32,922 0.12% 37,854,560
2012-03-05 2012-03-01 9.817 3,814,010 -2,058 0.12% 37,442,720
2012-03-02 2012-02-29 9.914 3,816,068 -45,267 0.12% 37,833,844
2012-03-01 2012-02-28 9.759 3,861,335 -5,144 0.12% 37,682,125
2012-02-29 2012-02-27 9.739 3,866,479 +9,259 0.12% 37,657,161
2012-02-28 2012-02-24 9.934 3,857,220 -94,651 0.12% 38,316,824
2012-02-27 2012-02-23 9.759 3,951,871 -8,230 0.12% 38,565,651
2012-02-24 2012-02-22 9.759 3,960,101 -245,886 0.12% 38,645,966
2012-02-23 2012-02-21 9.487 4,205,987 -123,458 0.13% 39,900,831
2012-02-22 2012-02-20 9.545 4,329,445 +10,289 0.14% 41,324,529
2012-02-21 2012-02-17 9.526 4,319,156 -113,170 0.13% 41,142,356
2012-02-20 2012-02-16 9.428 4,432,326 +25,721 0.14% 41,789,543
2012-02-17 2012-02-15 9.487 4,406,605 -29,836 0.14% 41,804,028
2012-02-16 2012-02-14 9.156 4,436,441 +17,490 0.14% 40,620,925
2012-02-15 2012-02-13 9.059 4,418,951 -176,956 0.14% 40,031,263
2012-02-14 2012-02-10 9.137 4,595,907 +413,583 0.14% 41,991,683
2012-02-13 2012-02-09 9.137 4,182,324 +5,144 0.13% 38,212,876
2012-02-10 2012-02-08 9.195 4,177,180 -12,346 0.13% 38,409,488
2012-02-09 2012-02-07 9.137 4,189,526 -40,124 0.13% 38,278,679
2012-02-08 2012-02-06 9.176 4,229,650 -133,745 0.13% 38,809,730
2012-02-07 2012-02-03 9.215 4,363,395 -51,441 0.14% 40,206,573
2012-02-06 2012-02-02 9.156 4,414,836 -17,490 0.14% 40,423,105
2012-02-03 2012-02-01 8.845 4,432,326 -13,374 0.14% 39,204,623
2012-02-02 2012-01-31 8.729 4,445,700 +10,288 0.14% 38,804,374
2012-02-01 2012-01-30 8.690 4,435,412 +5,144 0.14% 38,542,127
2012-01-31 2012-01-27 8.962 4,430,268 -46,297 0.14% 39,703,164
2012-01-30 2012-01-26 8.670 4,476,565 -8,230 0.14% 38,812,708
2012-01-27 2012-01-20 8.417 4,484,795 +48,354 0.14% 37,750,672
2012-01-26 2012-01-19 8.748 4,436,441 -5,144 0.14% 38,809,801
2012-01-20 2012-01-18 8.729 4,441,585 +2,058 0.14% 38,768,456
2012-01-19 2012-01-17 8.787 4,439,527 +47,325 0.14% 39,009,405
2012-01-17 2012-01-13 8.709 4,392,202 +87,449 0.14% 38,252,032
2012-01-16 2012-01-12 8.981 4,304,753 +104,939 0.13% 38,662,008
2012-01-13 2012-01-11 9.156 4,199,814 +176,955 0.13% 38,454,322
2012-01-12 2012-01-10 9.234 4,022,859 +167,697 0.13% 37,146,903
2012-01-11 2012-01-09 9.331 3,855,162 +17,489 0.12% 35,973,116
2012-01-10 2012-01-06 9.545 3,837,673 -10,288 0.12% 36,630,568
2012-01-06 2012-01-04 9.662 3,847,961 -14,403 0.12% 37,177,591
2012-01-05 2012-01-03 9.409 3,862,364 -8,231 0.12% 36,340,655
2012-01-04 2011-12-30 9.156 3,870,595 +9,260 0.12% 35,439,928
2012-01-03 2011-12-29 9.098 3,861,335 +3,086 0.12% 35,129,949
2011-12-30 2011-12-28 9.331 3,858,249 +3,087 0.12% 36,001,921
2011-12-29 2011-12-23 9.487 3,855,162 +10,288 0.12% 36,572,668
2011-12-28 2011-12-22 9.351 3,844,874 -5,144 0.12% 35,951,861
2011-12-21 2011-12-19 9.117 3,850,018 +6,173 0.12% 35,101,833
2011-12-20 2011-12-16 9.273 3,843,845 -22,634 0.12% 35,643,343
2011-12-19 2011-12-15 9.215 3,866,479 -18,519 0.12% 35,627,733
2011-12-16 2011-12-14 9.370 3,884,998 +15,432 0.12% 36,402,568
2011-12-14 2011-12-12 9.292 3,869,566 +5,144 0.12% 35,957,074
2011-12-13 2011-12-09 9.273 3,864,422 +10,288 0.12% 35,834,151
2011-12-12 2011-12-08 9.487 3,854,134 -10,288 0.12% 36,562,916
2011-12-09 2011-12-07 9.448 3,864,422 -13,374 0.12% 36,510,267
2011-12-08 2011-12-06 9.331 3,877,796 +15,432 0.12% 36,184,317
2011-12-07 2011-12-05 9.370 3,862,364 +6,173 0.12% 36,190,487
2011-12-06 2011-12-02 9.506 3,856,191 +15,432 0.12% 36,657,394
2011-12-05 2011-12-01 9.720 3,840,759 -22,634 0.12% 37,331,999
2011-12-02 2011-11-30 9.331 3,863,393 +2,058 0.12% 36,049,921
2011-12-01 2011-11-29 9.545 3,861,335 -13,375 0.12% 36,856,421
2011-11-29 2011-11-25 9.059 3,874,710 +13,375 0.12% 35,100,985
2011-11-28 2011-11-24 9.351 3,861,335 -19,548 0.12% 36,105,781
2011-11-25 2011-11-23 9.526 3,880,883 -15,432 0.12% 36,967,563
2011-11-24 2011-11-22 9.506 3,896,315 +5,144 0.12% 37,038,817
2011-11-23 2011-11-21 9.370 3,891,171 +11,317 0.12% 36,460,410
2011-11-22 2011-11-18 9.584 3,879,854 +30,864 0.12% 37,184,033
2011-11-21 2011-11-17 9.778 3,848,990 -15,432 0.12% 37,636,476
2011-11-18 2011-11-16 9.856 3,864,422 -6,173 0.12% 38,087,871
2011-11-17 2011-11-15 9.778 3,870,595 -43,210 0.12% 37,847,736
2011-11-16 2011-11-14 9.662 3,913,805 -41,152 0.12% 37,813,751
2011-11-15 2011-11-11 9.701 3,954,957 -31,893 0.12% 38,365,115
2011-11-14 2011-11-10 9.506 3,986,850 -51,441 0.12% 37,899,453
2011-11-11 2011-11-09 9.701 4,038,291 -60,700 0.13% 39,173,497
2011-11-10 2011-11-08 9.331 4,098,991 -56,584 0.13% 38,248,322
2011-11-09 2011-11-07 9.234 4,155,575 -15,433 0.13% 38,372,397
2011-11-08 2011-11-04 9.195 4,171,008 -34,979 0.13% 38,352,736
2011-11-07 2011-11-03 9.001 4,205,987 +27,778 0.13% 37,856,731
2011-11-04 2011-11-02 9.156 4,178,209 -15,432 0.13% 38,256,502
2011-11-03 2011-11-01 8.962 4,193,641 +30,864 0.13% 37,582,560
2011-11-02 2011-10-31 9.176 4,162,777 -31,893 0.13% 38,196,127
2011-11-01 2011-10-28 9.098 4,194,670 +39,095 0.13% 38,162,590
2011-10-31 2011-10-27 9.292 4,155,575 +20,576 0.13% 38,614,749
2011-10-28 2011-10-26 9.389 4,134,999 +15,432 0.13% 38,825,471
2011-10-27 2011-10-25 9.526 4,119,567 -37,037 0.13% 39,241,160
2011-10-26 2011-10-24 9.137 4,156,604 +12,346 0.13% 37,977,878
2011-10-25 2011-10-21 9.195 4,144,258 -19,548 0.13% 38,106,768
2011-10-24 2011-10-20 9.040 4,163,806 -83,334 0.13% 37,638,961
2011-10-21 2011-10-19 8.806 4,247,140 +5,144 0.13% 37,401,496
2011-10-20 2011-10-18 8.903 4,241,996 -25,720 0.13% 37,768,516
2011-10-19 2011-10-17 9.098 4,267,716 +27,778 0.13% 38,827,154
2011-10-18 2011-10-14 9.389 4,239,938 -10,288 0.13% 39,810,793
2011-10-17 2011-10-13 8.865 4,250,226 +19,547 0.13% 37,676,544
2011-10-13 2011-10-11 9.195 4,230,679 -15,432 0.13% 38,901,416
2011-10-12 2011-10-10 9.078 4,246,111 +22,634 0.13% 38,548,050
2011-10-11 2011-10-07 9.117 4,223,477 -174,898 0.13% 38,506,777
2011-10-10 2011-10-06 8.592 4,398,375 -17,490 0.14% 37,792,769
2011-10-07 2011-10-04 8.614 4,415,865 -49,383 0.14% 38,038,700
2011-10-06 2011-10-03 9.187 4,465,248 -183 0.14% 41,022,481
2011-10-04 2011-09-30 9.622 4,465,431 -10,123 0.14% 42,965,090
2011-10-03 2011-09-28 9.503 4,475,554 -18,221 0.14% 42,531,947
2011-09-30 2011-09-27 9.464 4,493,775 -3,037 0.14% 42,527,536
2011-09-28 2011-09-26 9.207 4,496,812 -40,492 0.14% 41,401,305
2011-09-27 2011-09-23 9.424 4,537,304 +44,541 0.14% 42,760,192
2011-09-26 2011-09-22 9.543 4,492,763 -15,184 0.14% 42,873,015
2011-09-23 2011-09-21 9.819 4,507,947 -23,283 0.14% 44,264,807
2011-09-22 2011-09-20 9.641 4,531,230 -113,377 0.14% 43,687,714
2011-09-21 2011-09-19 9.879 4,644,607 -20,246 0.15% 45,882,002
2011-09-20 2011-09-16 9.977 4,664,853 -13,159 0.15% 46,542,824
2011-09-19 2011-09-15 10.155 4,678,012 -212,582 0.15% 47,505,931
2011-09-15 2011-09-12 9.365 4,890,594 -32,394 0.16% 45,799,774
2011-09-12 2011-09-08 9.740 4,922,988 -21,258 0.16% 47,951,156
2011-09-09 2011-09-07 9.602 4,944,246 -44,541 0.16% 47,474,426
2011-09-08 2011-09-06 9.424 4,988,787 +26,320 0.16% 47,015,031
2011-09-07 2011-09-05 9.543 4,962,467 -75,922 0.16% 47,355,252
2011-09-06 2011-09-02 9.720 5,038,389 -52,639 0.16% 48,975,647
2011-09-05 2011-09-01 9.424 5,091,028 -427,188 0.16% 47,978,565
2011-09-02 2011-08-31 9.306 5,518,216 +154,881 0.17% 51,350,301
2011-09-01 2011-08-30 8.772 5,363,335 +26,319 0.17% 47,048,012
2011-08-31 2011-08-29 8.496 5,337,016 +195,373 0.17% 45,340,922
2011-08-30 2011-08-26 8.258 5,141,643 -91,106 0.16% 42,462,112
2011-08-25 2011-08-23 8.318 5,232,749 -10,123 0.17% 43,524,660
2011-08-24 2011-08-22 8.239 5,242,872 -37,455 0.17% 43,194,524
2011-08-23 2011-08-19 8.199 5,280,327 +21,258 0.17% 43,294,457
2011-08-22 2011-08-18 8.575 5,259,069 -65,799 0.17% 45,094,335
2011-08-19 2011-08-17 8.752 5,324,868 +5,061 0.17% 46,605,370
2011-08-18 2011-08-16 8.594 5,319,807 +63,775 0.17% 45,720,242
2011-08-17 2011-08-15 8.950 5,256,032 -146,479 0.17% 47,041,330
2011-08-16 2011-08-12 8.555 5,402,511 +61,446 0.17% 46,217,552
2011-08-15 2011-08-11 8.377 5,341,065 -538,540 0.17% 44,742,176
2011-08-12 2011-08-10 8.456 5,879,605 -108,316 0.19% 49,718,190
2011-08-11 2011-08-09 8.555 5,987,921 -32,393 0.19% 51,225,634
2011-08-10 2011-08-08 8.772 6,020,314 -95,156 0.19% 52,811,135
2011-08-09 2011-08-05 8.713 6,115,470 -104,266 0.19% 53,283,386
2011-08-08 2011-08-04 8.930 6,219,736 +402,893 0.20% 55,543,568
2011-08-05 2011-08-03 8.476 5,816,843 -10,123 0.18% 49,302,395
2011-08-04 2011-08-02 8.456 5,826,966 -148,807 0.18% 49,273,072
2011-08-03 2011-08-01 8.397 5,975,773 -1,012 0.19% 50,177,198
2011-08-02 2011-07-29 8.318 5,976,785 -9,111 0.19% 49,713,360
2011-08-01 2011-07-28 8.318 5,985,896 -36,443 0.19% 49,789,143
2011-07-29 2011-07-27 8.318 6,022,339 -11,135 0.19% 50,092,266
2011-07-28 2011-07-26 8.377 6,033,474 -35,430 0.19% 50,542,496
2011-07-27 2011-07-25 8.417 6,068,904 -20,246 0.19% 51,079,102
2011-07-26 2011-07-22 8.357 6,089,150 -38,467 0.19% 50,888,591
2011-07-25 2011-07-21 8.278 6,127,617 +133,623 0.19% 50,725,814
2011-07-22 2011-07-20 8.081 5,993,994 -13,160 0.19% 48,435,412
2011-07-21 2011-07-19 8.219 6,007,154 -26,320 0.19% 49,372,541
2011-07-20 2011-07-18 8.298 6,033,474 -28,344 0.19% 50,065,680
2011-07-19 2011-07-15 8.456 6,061,818 -79,971 0.19% 51,258,990
2011-07-18 2011-07-14 8.515 6,141,789 -12,148 0.19% 52,299,261
2011-07-15 2011-07-13 8.417 6,153,937 -5,061 0.20% 51,794,785
2011-07-14 2011-07-12 8.357 6,158,998 -30,369 0.20% 51,472,329
2011-07-13 2011-07-11 8.515 6,189,367 -85,033 0.20% 52,704,402
2011-07-12 2011-07-08 8.535 6,274,400 -80,983 0.20% 53,552,449
2011-07-11 2011-07-07 8.515 6,355,383 -5,062 0.20% 54,118,081
2011-07-08 2011-07-06 8.515 6,360,445 -70,860 0.20% 54,161,185
2011-07-07 2011-07-05 8.377 6,431,305 -18,222 0.20% 53,875,132
2011-07-06 2011-07-04 8.357 6,449,527 -29,356 0.20% 53,900,354
2011-07-05 2011-06-30 8.219 6,478,883 -5,062 0.21% 53,249,662
2011-07-04 2011-06-29 8.081 6,483,945 +3,037 0.21% 52,394,538
2011-06-30 2011-06-28 8.081 6,480,908 +3,037 0.21% 52,369,997
2011-06-29 2011-06-27 8.160 6,477,871 -10,123 0.21% 52,857,392
2011-06-28 2011-06-24 7.982 6,487,994 +37,455 0.21% 51,786,337
2011-06-27 2011-06-23 8.436 6,450,539 -5,062 0.20% 54,418,588
2011-06-24 2011-06-22 8.456 6,455,601 -108,315 0.20% 54,588,836
2011-06-23 2011-06-21 8.219 6,563,916 +5,062 0.21% 53,948,544
2011-06-22 2011-06-20 8.278 6,558,854 -1,013 0.21% 54,295,692
2011-06-21 2011-06-17 8.496 6,559,867 -142,733 0.21% 55,729,722
2011-06-20 2011-06-16 8.199 6,702,600 -33,406 0.21% 54,955,958
2011-06-17 2011-06-15 8.179 6,736,006 -21,258 0.21% 55,096,777
2011-06-16 2011-06-14 8.199 6,757,264 -69,848 0.21% 55,404,159
2011-06-15 2011-06-13 7.942 6,827,112 +3,037 0.22% 54,223,365
2011-06-14 2011-06-10 8.002 6,824,075 -18,222 0.22% 54,603,716
2011-06-13 2011-06-09 8.081 6,842,297 -108,315 0.22% 55,290,258
2011-06-09 2011-06-07 7.824 6,950,612 -31,381 0.22% 54,380,302
2011-06-08 2011-06-03 7.784 6,981,993 -3,037 0.22% 54,349,934
2011-06-07 2011-06-02 7.863 6,985,030 -65,799 0.22% 54,925,590
2011-06-02 2011-05-31 7.824 7,050,829 -169,053 0.22% 55,164,382
2011-06-01 2011-05-30 7.824 7,219,882 -24,295 0.23% 56,487,021
2011-05-31 2011-05-27 8.105 7,244,177 +10,123 0.23% 58,717,535
2011-05-30 2011-05-26 8.105 7,234,054 +185,786 0.23% 58,635,483
2011-05-27 2011-05-25 8.065 7,048,268 -69,089 0.23% 56,843,950
2011-05-26 2011-05-24 7.964 7,117,357 -19,740 0.23% 56,680,030
2011-05-25 2011-05-23 8.004 7,137,097 +11,844 0.23% 57,126,480
2011-05-24 2011-05-20 8.045 7,125,253 +21,714 0.23% 57,320,447
2011-05-23 2011-05-19 8.045 7,103,539 +52,310 0.23% 57,145,764
2011-05-20 2011-05-18 8.024 7,051,229 -2,961 0.23% 56,582,063
2011-05-18 2011-05-16 8.065 7,054,190 -9,870 0.23% 56,891,711
2011-05-17 2011-05-13 8.085 7,064,060 +9,870 0.23% 57,114,456
2011-05-16 2011-05-12 8.085 7,054,190 +78,959 0.23% 57,034,655
2011-05-11 2011-05-06 8.247 6,975,231 -108,569 0.23% 57,527,006
2011-05-09 2011-05-05 8.146 7,083,800 -43,427 0.23% 57,704,690
2011-05-06 2011-05-04 8.166 7,127,227 -246,747 0.23% 58,202,871
2011-05-05 2011-05-03 8.166 7,373,974 +13,818 0.24% 60,217,874
2011-05-04 2011-04-29 8.146 7,360,156 -4,935 0.24% 59,955,888
2011-05-03 2011-04-28 8.105 7,365,091 -36,518 0.24% 59,697,601
2011-04-29 2011-04-27 8.227 7,401,609 -2,961 0.24% 60,893,501
2011-04-28 2011-04-26 8.349 7,404,570 -53,298 0.24% 61,818,125
2011-04-27 2011-04-21 8.349 7,457,868 -62,180 0.24% 62,263,091
2011-04-26 2011-04-20 8.166 7,520,048 -14,805 0.24% 61,410,754
2011-04-21 2011-04-19 8.126 7,534,853 -95,737 0.25% 61,226,288
2011-04-20 2011-04-18 8.085 7,630,590 +53,297 0.25% 61,694,974
2011-04-19 2011-04-15 7.964 7,577,293 +6,909 0.25% 60,342,792
2011-04-18 2011-04-14 7.984 7,570,384 -18,753 0.25% 60,441,175
2011-04-15 2011-04-13 8.004 7,589,137 +1,974 0.25% 60,744,681
2011-04-14 2011-04-12 7.984 7,587,163 +49,349 0.25% 60,575,137
2011-04-13 2011-04-11 8.004 7,537,814 +29,610 0.25% 60,333,884
2011-04-12 2011-04-08 8.085 7,508,204 +197,397 0.24% 60,705,457
2011-04-11 2011-04-07 8.105 7,310,807 +80,933 0.24% 59,257,603
2011-04-08 2011-04-06 8.227 7,229,874 +22,701 0.24% 59,480,626
2011-04-07 2011-04-04 8.328 7,207,173 -54,284 0.23% 60,024,084
2011-04-06 2011-04-01 8.166 7,261,457 -305,966 0.24% 59,299,030
2011-04-04 2011-03-31 7.964 7,567,423 -399,730 0.25% 60,264,191
2011-04-01 2011-03-30 7.720 7,967,153 -4,935 0.26% 61,510,167
2011-03-31 2011-03-29 7.842 7,972,088 -48,362 0.26% 62,517,531
2011-03-30 2011-03-28 7.781 8,020,450 +10,857 0.26% 62,409,217
2011-03-29 2011-03-25 7.700 8,009,593 +3,948 0.26% 61,675,519
2011-03-28 2011-03-24 7.639 8,005,645 +23,688 0.26% 61,158,447
2011-03-25 2011-03-23 7.700 7,981,957 +3,947 0.26% 61,462,717
2011-03-24 2011-03-22 7.660 7,978,010 +166,801 0.26% 61,108,996
2011-03-23 2011-03-21 7.599 7,811,209 +25,662 0.25% 59,356,502
2011-03-22 2011-03-18 7.579 7,785,547 -92,777 0.25% 59,003,735
2011-03-21 2011-03-17 7.437 7,878,324 +588,244 0.26% 58,589,349
2011-03-18 2011-03-16 7.720 7,290,080 +63,661 0.24% 56,282,845
2011-03-17 2011-03-15 7.883 7,226,419 +96,724 0.24% 56,962,824
2011-03-16 2011-03-14 7.964 7,129,695 +375,055 0.23% 56,778,285
2011-03-15 2011-03-11 8.045 6,754,640 +13,818 0.22% 54,338,980
2011-03-14 2011-03-10 8.207 6,740,822 -10,857 0.22% 55,320,571
2011-03-11 2011-03-09 8.207 6,751,679 -9,870 0.22% 55,409,672
2011-03-10 2011-03-08 8.166 6,761,549 +11,844 0.22% 55,216,645
2011-03-09 2011-03-07 8.227 6,749,705 +6,909 0.22% 55,530,246
2011-03-08 2011-03-04 8.308 6,742,796 -14,805 0.22% 56,019,941
2011-03-07 2011-03-03 8.207 6,757,601 +3,948 0.22% 55,458,273
2011-03-04 2011-03-02 8.308 6,753,653 -56,258 0.22% 56,110,142
2011-03-03 2011-03-01 8.004 6,809,911 -9,870 0.22% 54,507,630
2011-03-02 2011-02-28 7.984 6,819,781 +148,048 0.22% 54,448,437
2011-03-01 2011-02-25 7.943 6,671,733 +9,870 0.22% 52,996,049
2011-02-28 2011-02-24 7.964 6,661,863 +45,401 0.22% 53,052,642
2011-02-25 2011-02-23 8.024 6,616,462 -4,935 0.22% 53,093,307
2011-02-23 2011-02-21 8.126 6,621,397 -987 0.22% 53,803,778
2011-02-22 2011-02-18 8.085 6,622,384 +12,831 0.22% 53,543,410
2011-02-21 2011-02-17 8.105 6,609,553 +4,935 0.21% 53,573,603
2011-02-18 2011-02-16 8.146 6,604,618 +7,896 0.21% 53,801,270
2011-02-17 2011-02-15 8.126 6,596,722 -8,883 0.21% 53,603,275
2011-02-16 2011-02-14 8.126 6,605,605 +32,571 0.21% 53,675,456
2011-02-15 2011-02-11 8.045 6,573,034 +8,883 0.21% 52,878,017
2011-02-14 2011-02-10 8.187 6,564,151 +9,376 0.21% 53,737,654
2011-02-11 2011-02-09 8.166 6,554,775 +9,870 0.21% 53,528,073
2011-02-10 2011-02-08 8.389 6,544,905 +42,440 0.21% 54,906,335
2011-02-09 2011-02-07 8.268 6,502,465 +5,922 0.21% 53,759,715
2011-02-08 2011-02-02 8.470 6,496,543 +29,610 0.21% 55,027,194
2011-02-07 2011-01-31 8.065 6,466,933 +32,570 0.21% 52,155,511
2011-01-31 2011-01-27 8.511 6,434,363 +10,857 0.21% 54,761,284
2011-01-28 2011-01-26 8.430 6,423,506 +4,935 0.21% 54,148,226
2011-01-26 2011-01-24 8.409 6,418,571 +13,818 0.21% 53,976,562
2011-01-25 2011-01-21 8.308 6,404,753 +56,258 0.21% 53,211,440
2011-01-24 2011-01-20 8.470 6,348,495 +19,740 0.21% 53,773,194
2011-01-21 2011-01-19 8.551 6,328,755 +5,922 0.21% 54,118,968
2011-01-20 2011-01-18 8.653 6,322,833 +3,948 0.21% 54,708,947
2011-01-19 2011-01-17 8.713 6,318,885 -60,206 0.21% 55,058,919
2011-01-18 2011-01-14 8.734 6,379,091 -59,220 0.21% 55,712,781
2011-01-17 2011-01-13 8.592 6,438,311 +9,870 0.21% 55,316,740
2011-01-14 2011-01-12 8.531 6,428,441 +17,766 0.21% 54,841,147
2011-01-13 2011-01-11 8.734 6,410,675 -36,518 0.21% 55,988,625
2011-01-11 2011-01-07 8.511 6,447,193 +8,882 0.21% 54,870,477
2011-01-10 2011-01-06 8.572 6,438,311 -29,609 0.21% 55,186,276
2011-01-07 2011-01-05 8.693 6,467,920 -55,271 0.21% 56,226,455
2011-01-06 2011-01-04 8.612 6,523,191 -147,061 0.21% 56,178,197
2011-01-05 2011-01-03 8.450 6,670,252 -58,233 0.22% 56,363,385
2011-01-04 2010-12-31 8.105 6,728,485 -4,934 0.22% 54,537,604
2011-01-03 2010-12-29 8.065 6,733,419 -2,961 0.22% 54,304,708
2010-12-30 2010-12-28 7.964 6,736,380 -987 0.22% 53,646,068
2010-12-29 2010-12-24 8.085 6,737,367 +24,674 0.22% 54,473,072
2010-12-28 2010-12-22 7.943 6,712,693 +2,961 0.22% 53,321,410
2010-12-23 2010-12-21 7.964 6,709,732 +3,948 0.22% 53,433,853
2010-12-21 2010-12-17 8.105 6,705,784 +11,844 0.22% 54,353,601
2010-12-20 2010-12-16 7.923 6,693,940 +29,610 0.22% 53,036,804
2010-12-17 2010-12-15 8.004 6,664,330 +987 0.22% 53,342,377
2010-12-16 2010-12-14 8.045 6,663,343 -987 0.22% 53,604,524
2010-12-15 2010-12-13 8.004 6,664,330 +11,843 0.22% 53,342,377
2010-12-14 2010-12-10 7.984 6,652,487 -58,232 0.22% 53,112,779
2010-12-13 2010-12-09 8.024 6,710,719 +36,519 0.22% 53,849,666
2010-12-10 2010-12-08 8.085 6,674,200 +10,857 0.22% 53,962,354
2010-12-09 2010-12-07 8.045 6,663,343 +2,961 0.22% 53,604,524
2010-12-08 2010-12-06 8.105 6,660,382 +7,895 0.22% 53,985,596
2010-12-07 2010-12-03 8.085 6,652,487 -4,935 0.22% 53,786,799
2010-12-06 2010-12-02 8.024 6,657,422 +4,935 0.22% 53,421,988
2010-12-03 2010-12-01 7.923 6,652,487 +29,610 0.22% 52,708,367
2010-12-02 2010-11-30 7.883 6,622,877 +26,649 0.22% 52,205,356
2010-12-01 2010-11-29 8.085 6,596,228 +9,869 0.21% 53,331,933
2010-11-29 2010-11-25 8.105 6,586,359 +14,805 0.21% 53,385,604
2010-11-26 2010-11-24 8.065 6,571,554 +4,935 0.21% 52,999,274
2010-11-25 2010-11-23 8.065 6,566,619 +73,037 0.21% 52,959,474
2010-11-24 2010-11-22 8.187 6,493,582 +42,441 0.21% 53,159,938
2010-11-23 2010-11-19 8.328 6,451,141 -3,948 0.21% 53,727,561
2010-11-22 2010-11-18 8.065 6,455,089 +57,245 0.21% 52,059,990
2010-11-19 2010-11-17 7.984 6,397,844 +46,388 0.21% 51,079,735
2010-11-18 2010-11-16 8.126 6,351,456 +106,595 0.21% 51,610,306
2010-11-17 2010-11-15 8.288 6,244,861 -4,935 0.20% 51,756,495
2010-11-16 2010-11-12 8.288 6,249,796 -30,597 0.20% 51,797,395
2010-11-15 2010-11-11 8.430 6,280,393 +10,857 0.20% 52,941,827
2010-11-12 2010-11-10 8.612 6,269,536 -4,935 0.20% 53,993,702
2010-11-11 2010-11-09 8.653 6,274,471 +14,805 0.20% 54,290,490
2010-11-10 2010-11-08 8.693 6,259,666 -31,584 0.20% 54,416,076
2010-11-09 2010-11-05 8.288 6,291,250 -21,713 0.20% 52,140,960
2010-11-08 2010-11-04 8.247 6,312,963 +6,909 0.21% 52,065,066
2010-11-05 2010-11-03 8.288 6,306,054 -32,571 0.20% 52,263,653
2010-11-03 2010-11-01 8.126 6,338,625 -26,649 0.21% 51,506,045
2010-11-02 2010-10-29 7.883 6,365,274 -93,763 0.21% 50,174,780
2010-11-01 2010-10-28 8.045 6,459,037 +10,857 0.21% 51,960,946
2010-10-29 2010-10-27 8.105 6,448,180 +18,752 0.21% 52,265,597
2010-10-28 2010-10-26 8.126 6,429,428 -326,692 0.21% 52,243,887
2010-10-27 2010-10-25 8.146 6,756,120 -39,480 0.22% 55,035,407
2010-10-26 2010-10-22 8.166 6,795,600 -43,427 0.22% 55,494,715
2010-10-25 2010-10-21 8.166 6,839,027 +2,961 0.22% 55,849,352
2010-10-22 2010-10-20 8.085 6,836,066 +12,831 0.22% 55,271,075
2010-10-21 2010-10-19 8.268 6,823,235 -10,857 0.22% 56,411,710
2010-10-20 2010-10-18 8.207 6,834,092 -11,844 0.22% 56,086,019
2010-10-19 2010-10-15 8.308 6,845,936 -62,180 0.22% 56,876,840
2010-10-18 2010-10-14 8.166 6,908,116 -64,154 0.23% 56,413,551
2010-10-15 2010-10-13 8.065 6,972,270 +58,232 0.23% 56,231,030
2010-10-14 2010-10-12 8.065 6,914,038 +8,883 0.23% 55,761,392
2010-10-13 2010-10-11 8.207 6,905,155 -9,870 0.23% 56,669,219
2010-10-11 2010-10-07 8.288 6,915,025 +987 0.23% 57,310,716
2010-10-08 2010-10-06 8.593 6,914,038 +73,037 0.23% 59,412,556
2010-10-07 2010-10-05 8.306 6,841,001 +26,048 0.22% 56,820,772
2010-10-06 2010-10-04 8.408 6,814,953 -24,380 0.22% 57,303,239
2010-10-05 2010-09-30 8.306 6,839,333 -1,951 0.23% 56,806,918
2010-10-04 2010-09-29 8.408 6,841,284 -4,876 0.23% 57,524,643
2010-09-30 2010-09-28 8.306 6,846,160 +63,389 0.23% 56,863,622
2010-09-29 2010-09-27 8.511 6,782,771 +5,851 0.22% 57,728,159
2010-09-28 2010-09-24 8.326 6,776,920 -211,620 0.22% 56,427,505
2010-09-27 2010-09-22 8.306 6,988,540 -103,372 0.23% 58,046,218
2010-09-24 2010-09-21 8.060 7,091,912 -21,455 0.23% 57,159,489
2010-09-22 2010-09-20 7.998 7,113,367 +74,116 0.23% 56,894,761
2010-09-21 2010-09-17 7.916 7,039,251 +4,876 0.23% 55,724,504
2010-09-20 2010-09-16 7.834 7,034,375 +74,116 0.23% 55,108,848
2010-09-17 2010-09-15 8.060 6,960,259 -43,885 0.23% 56,098,391
2010-09-16 2010-09-14 7.978 7,004,144 +8,777 0.23% 55,877,520
2010-09-15 2010-09-13 7.937 6,995,367 -2,925 0.23% 55,520,571
2010-09-14 2010-09-10 7.896 6,998,292 +30,231 0.23% 55,256,738
2010-09-13 2010-09-09 7.793 6,968,061 +39,984 0.23% 54,303,521
2010-09-10 2010-09-08 7.793 6,928,077 +79,967 0.23% 53,991,918
2010-09-09 2010-09-07 8.039 6,848,110 -12,678 0.23% 55,054,047
2010-09-08 2010-09-06 8.060 6,860,788 -9,752 0.23% 55,296,673
2010-09-07 2010-09-03 7.875 6,870,540 +36,083 0.23% 54,107,136
2010-09-06 2010-09-02 8.121 6,834,457 -176,513 0.23% 55,504,942
2010-09-03 2010-09-01 7.978 7,010,970 -26,331 0.23% 55,931,976
2010-09-02 2010-08-31 7.773 7,037,301 +89,720 0.23% 54,698,799
2010-09-01 2010-08-30 7.711 6,947,581 +11,702 0.23% 53,573,981
2010-08-31 2010-08-27 7.650 6,935,879 -26,331 0.23% 53,057,013
2010-08-30 2010-08-26 7.547 6,962,210 +4,876 0.23% 52,544,515
2010-08-27 2010-08-25 7.609 6,957,334 +976 0.23% 52,935,768
2010-08-26 2010-08-24 7.588 6,956,358 +165,785 0.23% 52,785,678
2010-08-25 2010-08-23 7.568 6,790,573 +46,810 0.22% 51,388,417
2010-08-24 2010-08-20 7.793 6,743,763 -12,678 0.22% 52,555,521
2010-08-23 2010-08-19 7.855 6,756,441 +7,802 0.22% 53,070,016
2010-08-20 2010-08-18 7.855 6,748,639 -4,876 0.22% 53,008,733
2010-08-19 2010-08-17 7.711 6,753,515 -2,926 0.22% 52,077,505
2010-08-18 2010-08-16 7.588 6,756,441 +37,058 0.22% 51,268,683
2010-08-17 2010-08-13 7.588 6,719,383 +62,414 0.22% 50,987,483
2010-08-16 2010-08-12 7.629 6,656,969 +10,727 0.22% 50,786,926
2010-08-13 2010-08-11 7.855 6,646,242 +50,711 0.22% 52,204,432
2010-08-12 2010-08-10 7.752 6,595,531 +36,083 0.22% 51,129,791
2010-08-11 2010-08-09 7.978 6,559,448 +15,603 0.22% 52,329,833
2010-08-10 2010-08-06 8.039 6,543,845 -29,256 0.22% 52,607,968
2010-08-09 2010-08-05 8.019 6,573,101 +15,603 0.22% 52,708,361
2010-08-06 2010-08-04 7.978 6,557,498 +1,950 0.22% 52,314,276
2010-08-05 2010-08-03 7.998 6,555,548 +18,529 0.22% 52,433,164
2010-08-04 2010-08-02 8.080 6,537,019 -11,702 0.22% 52,821,219
2010-08-03 2010-07-30 7.978 6,548,721 -9,752 0.22% 52,244,255
2010-08-02 2010-07-29 7.875 6,558,473 -15,604 0.22% 51,649,535
2010-07-30 2010-07-28 8.039 6,574,077 -100,446 0.22% 52,851,012
2010-07-29 2010-07-27 7.814 6,674,523 -31,207 0.22% 52,152,804
2010-07-28 2010-07-26 7.773 6,705,730 -2,925 0.22% 52,121,598
2010-07-27 2010-07-23 7.752 6,708,655 -37,058 0.22% 52,006,750
2010-07-26 2010-07-22 7.670 6,745,713 +4,876 0.22% 51,740,654
2010-07-23 2010-07-21 7.629 6,740,837 -15,604 0.22% 51,426,766
2010-07-22 2010-07-20 7.547 6,756,441 +7,802 0.22% 50,991,555
2010-07-21 2010-07-19 7.465 6,748,639 +14,628 0.22% 50,379,057
2010-07-20 2010-07-16 7.486 6,734,011 -108,248 0.22% 50,407,962
2010-07-16 2010-07-14 7.568 6,842,259 +37,058 0.23% 51,779,557
2010-07-15 2010-07-13 7.670 6,805,201 -48,760 0.22% 52,196,936
2010-07-14 2010-07-12 7.752 6,853,961 +34,132 0.23% 53,133,189
2010-07-13 2010-07-09 7.793 6,819,829 -25,356 0.23% 53,148,319
2010-07-12 2010-07-08 7.568 6,845,185 -11,702 0.23% 51,801,700
2010-07-09 2010-07-07 7.527 6,856,887 +4,876 0.23% 51,609,008
2010-07-08 2010-07-06 7.568 6,852,011 -4,876 0.23% 51,853,356
2010-07-06 2010-07-02 7.486 6,856,887 +8,777 0.23% 51,327,760
2010-07-05 2010-06-30 7.568 6,848,110 +39,983 0.23% 51,823,835
2010-07-02 2010-06-29 7.691 6,808,127 -1,950 0.22% 52,359,003
2010-06-30 2010-06-28 7.793 6,810,077 -9,752 0.22% 53,072,320
2010-06-29 2010-06-25 7.670 6,819,829 -20,479 0.23% 52,309,135
2010-06-28 2010-06-24 7.547 6,840,308 +13,652 0.23% 51,624,508
2010-06-25 2010-06-23 7.834 6,826,656 -43,884 0.23% 53,481,531
2010-06-24 2010-06-22 7.670 6,870,540 -4,876 0.23% 52,698,096
2010-06-23 2010-06-21 7.711 6,875,416 -79,967 0.23% 53,017,504
2010-06-22 2010-06-18 7.465 6,955,383 +60,463 0.23% 51,922,415
2010-06-21 2010-06-17 7.219 6,894,920 +51,686 0.23% 49,774,207
2010-06-18 2010-06-15 7.178 6,843,234 +2,926 0.23% 49,120,399
2010-06-17 2010-06-14 7.198 6,840,308 +7,801 0.23% 49,239,681
2010-06-15 2010-06-11 7.034 6,832,507 +39,009 0.23% 48,062,533
2010-06-14 2010-06-10 6.829 6,793,498 +20,479 0.22% 46,394,889
2010-06-11 2010-06-09 6.870 6,773,019 -28,281 0.22% 46,532,839
2010-06-10 2010-06-08 6.829 6,801,300 +94,595 0.22% 46,448,171
2010-06-09 2010-06-07 7.116 6,706,705 +75,091 0.22% 47,727,769
2010-06-08 2010-06-04 7.363 6,631,614 -324,744 0.22% 48,825,437
2010-06-07 2010-06-03 7.486 6,956,358 +24,380 0.23% 52,072,358
2010-06-04 2010-06-02 7.383 6,931,978 +12,678 0.23% 51,179,039
2010-06-03 2010-06-01 7.650 6,919,300 +25,355 0.23% 52,930,189
2010-06-02 2010-05-31 7.793 6,893,945 -71,190 0.23% 53,725,920
2010-06-01 2010-05-28 7.568 6,965,135 +299,389 0.23% 52,709,435
2010-05-31 2010-05-27 7.691 6,665,746 -1,951 0.22% 51,263,999
2010-05-28 2010-05-26 7.631 6,667,697 +38,034 0.22% 50,882,446
2010-05-27 2010-05-25 7.298 6,629,663 +122,112 0.22% 48,380,520
2010-05-26 2010-05-24 7.527 6,507,551 -2,878 0.22% 48,981,922
2010-05-25 2010-05-20 7.485 6,510,429 +86,330 0.22% 48,732,096
2010-05-24 2010-05-19 7.735 6,424,099 +22,062 0.22% 49,693,224
2010-05-20 2010-05-18 7.861 6,402,037 +7,674 0.21% 50,323,469
2010-05-19 2010-05-17 7.777 6,394,363 +23,980 0.21% 49,729,851
2010-05-18 2010-05-14 7.986 6,370,383 +24,940 0.21% 50,871,595
2010-05-17 2010-05-13 8.173 6,345,443 -33,573 0.21% 51,863,169
2010-05-14 2010-05-12 7.881 6,379,016 +23,022 0.21% 50,275,515
2010-05-13 2010-05-11 8.048 6,355,994 +38,369 0.21% 51,154,262
2010-05-12 2010-05-10 8.048 6,317,625 +225,417 0.21% 50,845,461
2010-05-11 2010-05-07 8.048 6,092,208 +6,714 0.20% 49,031,261
2010-05-10 2010-05-06 7.986 6,085,494 +181,293 0.20% 48,596,574
2010-05-07 2010-05-05 8.278 5,904,201 +25,899 0.20% 48,872,289
2010-05-06 2010-05-04 8.423 5,878,302 +12,470 0.20% 49,515,857
2010-05-05 2010-05-03 8.444 5,865,832 -1,918 0.20% 49,533,120
2010-05-04 2010-04-30 8.465 5,867,750 +57,553 0.20% 49,671,660
2010-05-03 2010-04-29 8.465 5,810,197 +77,697 0.19% 49,184,462
2010-04-30 2010-04-28 8.590 5,732,500 +38,369 0.19% 49,243,886
2010-04-29 2010-04-27 8.695 5,694,131 +68,104 0.19% 49,507,905
2010-04-28 2010-04-26 9.049 5,626,027 -146,761 0.19% 50,909,939
2010-04-27 2010-04-23 8.841 5,772,788 -9,592 0.19% 51,034,340
2010-04-23 2010-04-21 8.861 5,782,380 -78,656 0.19% 51,239,702
2010-04-22 2010-04-20 8.715 5,861,036 +1,919 0.20% 51,081,273
2010-04-21 2010-04-19 8.507 5,859,117 -13,430 0.20% 49,842,908
2010-04-20 2010-04-16 8.632 5,872,547 +131,414 0.20% 50,691,819
2010-04-19 2010-04-15 8.674 5,741,133 -126,617 0.19% 49,796,862
2010-04-16 2010-04-14 8.861 5,867,750 +18,225 0.20% 51,996,196
2010-04-15 2010-04-13 8.882 5,849,525 -29,736 0.20% 51,956,662
2010-04-14 2010-04-12 8.757 5,879,261 -86,330 0.20% 51,485,279
2010-04-13 2010-04-09 8.986 5,965,591 -50,839 0.20% 53,609,503
2010-04-12 2010-04-08 8.945 6,016,430 +469,060 0.20% 53,815,477
2010-04-09 2010-04-07 9.383 5,547,370 -99,760 0.19% 52,048,796
2010-04-08 2010-04-01 9.216 5,647,130 -276,255 0.19% 52,042,852
2010-04-07 2010-03-31 8.757 5,923,385 -196,641 0.20% 51,871,677
2010-04-01 2010-03-30 9.070 6,120,026 -69,064 0.21% 55,507,742
2010-03-31 2010-03-29 8.861 6,189,090 -80,574 0.21% 54,843,702
2010-03-30 2010-03-26 8.695 6,269,664 -321,340 0.21% 54,511,905
2010-03-26 2010-03-24 8.715 6,591,004 -232,131 0.22% 57,443,236
2010-03-25 2010-03-23 8.695 6,823,135 -4,796 0.23% 59,324,086
2010-03-24 2010-03-22 8.674 6,827,931 +25,899 0.23% 59,223,421
2010-03-23 2010-03-19 8.590 6,802,032 +62,349 0.23% 58,431,485
2010-03-22 2010-03-18 8.715 6,739,683 -7,674 0.23% 58,739,033
2010-03-19 2010-03-17 8.590 6,747,357 +3,837 0.23% 57,961,810
2010-03-18 2010-03-16 8.695 6,743,520 -9,592 0.23% 58,631,870
2010-03-17 2010-03-15 8.736 6,753,112 -70,503 0.23% 58,996,876
2010-03-16 2010-03-12 8.841 6,823,615 +11,990 0.23% 60,324,177
2010-03-15 2010-03-11 8.695 6,811,625 -93,044 0.23% 59,224,012
2010-03-12 2010-03-10 8.799 6,904,669 -60,431 0.23% 60,752,807
2010-03-11 2010-03-09 8.507 6,965,100 -35,491 0.23% 59,251,392
2010-03-09 2010-03-05 8.465 7,000,591 +14,388 0.23% 59,261,382
2010-03-08 2010-03-04 8.465 6,986,203 +4,796 0.23% 59,139,585
2010-03-05 2010-03-03 8.507 6,981,407 -31,654 0.23% 59,390,114
2010-03-04 2010-03-02 8.361 7,013,061 +11,511 0.24% 58,635,823
2010-03-03 2010-03-01 8.298 7,001,550 +23,021 0.23% 58,101,628
2010-03-02 2010-02-26 8.215 6,978,529 +21,103 0.23% 57,328,575
2010-03-01 2010-02-25 8.132 6,957,426 +29,736 0.23% 56,574,958
2010-02-26 2010-02-24 8.194 6,927,690 -16,307 0.23% 56,766,489
2010-02-25 2010-02-23 8.194 6,943,997 +2,878 0.23% 56,900,111
2010-02-24 2010-02-22 8.048 6,941,119 +10,551 0.23% 55,863,460
2010-02-23 2010-02-19 8.132 6,930,568 -1,918 0.23% 56,356,560
2010-02-22 2010-02-18 8.194 6,932,486 +5,755 0.23% 56,805,788
2010-02-19 2010-02-17 8.215 6,926,731 +125,658 0.23% 56,903,055
2010-02-18 2010-02-12 8.194 6,801,073 +11,511 0.23% 55,728,971
2010-02-17 2010-02-11 8.069 6,789,562 +41,246 0.23% 54,785,264
2010-02-12 2010-02-10 8.069 6,748,316 +88,248 0.23% 54,452,449
2010-02-11 2010-02-09 8.048 6,660,068 +27,818 0.22% 53,601,508
2010-02-10 2010-02-08 8.069 6,632,250 +149,638 0.22% 53,515,907
2010-02-09 2010-02-05 8.444 6,482,612 -69,064 0.22% 54,741,424
2010-02-08 2010-02-04 8.486 6,551,676 +137,169 0.22% 55,597,832
2010-02-05 2010-02-03 9.028 6,414,507 -11,510 0.22% 57,911,154
2010-02-04 2010-02-02 8.924 6,426,017 +53,716 0.22% 57,345,148
2010-02-03 2010-02-01 8.882 6,372,301 +62,349 0.21% 56,600,063
2010-02-01 2010-01-28 8.173 6,309,952 -3,837 0.21% 51,573,091
2010-01-29 2010-01-27 8.132 6,313,789 +14,389 0.21% 51,341,164
2010-01-28 2010-01-26 8.319 6,299,400 +8,633 0.21% 52,406,254
2010-01-27 2010-01-25 8.423 6,290,767 +9,592 0.21% 52,990,254
2010-01-26 2010-01-22 8.507 6,281,175 +34,532 0.21% 53,433,312
2010-01-25 2010-01-21 8.653 6,246,643 +43,165 0.21% 54,051,260
2010-01-22 2010-01-20 8.924 6,203,478 -60,431 0.21% 55,359,232
2010-01-21 2010-01-19 8.653 6,263,909 +72,901 0.21% 54,200,660
2010-01-20 2010-01-18 8.674 6,191,008 +71,941 0.21% 53,698,942
2010-01-19 2010-01-15 8.820 6,119,067 +93,045 0.21% 53,968,036
2010-01-18 2010-01-14 8.966 6,026,022 +4,796 0.20% 54,026,919
2010-01-15 2010-01-13 9.174 6,021,226 -5,755 0.20% 55,239,360
2010-01-14 2010-01-12 9.320 6,026,981 -4,796 0.20% 56,171,805
2010-01-13 2010-01-11 9.403 6,031,777 -39,328 0.20% 56,719,560
2010-01-12 2010-01-08 9.466 6,071,105 -22,063 0.20% 57,469,132
2010-01-08 2010-01-06 9.445 6,093,168 -2,877 0.20% 57,550,936
2010-01-07 2010-01-05 9.424 6,096,045 -194,722 0.20% 57,451,006
2010-01-06 2010-01-04 9.570 6,290,767 -25,899 0.21% 60,204,274
2010-01-05 2009-12-31 9.445 6,316,666 -119,903 0.21% 59,661,910
2010-01-04 2009-12-29 9.216 6,436,569 -10,551 0.22% 59,318,169
2009-12-30 2009-12-28 9.112 6,447,120 -3,837 0.22% 58,743,285
2009-12-29 2009-12-24 9.132 6,450,957 -6,715 0.22% 58,912,750
2009-12-28 2009-12-22 9.132 6,457,672 -32,613 0.22% 58,974,074
2009-12-23 2009-12-21 8.945 6,490,285 -19,185 0.22% 58,053,993
2009-12-22 2009-12-18 8.861 6,509,470 +9,592 0.22% 57,682,702
2009-12-21 2009-12-17 8.882 6,499,878 -14,388 0.22% 57,733,228
2009-12-18 2009-12-16 8.903 6,514,266 +4,796 0.22% 57,996,849
2009-12-17 2009-12-15 8.903 6,509,470 -124,699 0.22% 57,954,150
2009-12-16 2009-12-14 9.070 6,634,169 -9,592 0.22% 60,170,944
2009-12-15 2009-12-11 9.112 6,643,761 +23,022 0.22% 60,534,990
2009-12-14 2009-12-10 9.174 6,620,739 -257,072 0.22% 60,739,356
2009-12-11 2009-12-09 9.153 6,877,811 -61,390 0.23% 62,954,357
2009-12-10 2009-12-08 9.091 6,939,201 +11,511 0.23% 63,082,224
2009-12-09 2009-12-07 9.237 6,927,690 -14,389 0.23% 63,988,689
2009-12-08 2009-12-04 9.091 6,942,079 +4,796 0.23% 63,108,387
2009-12-07 2009-12-03 9.278 6,937,283 -14,388 0.23% 64,366,584
2009-12-04 2009-12-02 9.278 6,951,671 -55,635 0.23% 64,500,081
2009-12-03 2009-12-01 9.258 7,007,306 +274,338 0.24% 64,870,178
2009-12-02 2009-11-30 8.986 6,732,968 -481,530 0.23% 60,505,501
2009-12-01 2009-11-27 8.841 7,214,498 -102,636 0.24% 63,779,779
2009-11-30 2009-11-26 9.132 7,317,134 +33,572 0.25% 66,823,029
2009-11-27 2009-11-25 9.112 7,283,562 -25,899 0.24% 66,364,572
2009-11-26 2009-11-24 8.986 7,309,461 -15,347 0.25% 65,686,128
2009-11-25 2009-11-23 8.966 7,324,808 -1,919 0.25% 65,671,319
2009-11-24 2009-11-20 8.986 7,326,727 +10,552 0.25% 65,841,288
2009-11-23 2009-11-19 9.153 7,316,175 -50,839 0.25% 66,966,815
2009-11-20 2009-11-18 9.237 7,367,014 +3,837 0.25% 68,046,573
2009-11-19 2009-11-17 9.112 7,363,177 -81,534 0.25% 67,089,988
2009-11-18 2009-11-16 9.049 7,444,711 +10,552 0.25% 67,367,218
2009-11-17 2009-11-13 9.153 7,434,159 -32,614 0.25% 68,046,752
2009-11-16 2009-11-12 9.320 7,466,773 -104,555 0.25% 69,590,749
2009-11-13 2009-11-11 9.091 7,571,328 -50,839 0.25% 68,828,703
2009-11-12 2009-11-10 8.903 7,622,167 +37,410 0.26% 67,860,550
2009-11-11 2009-11-09 9.070 7,584,757 -87,289 0.25% 68,792,638
2009-11-10 2009-11-06 8.799 7,672,046 -30,695 0.26% 67,504,805
2009-11-09 2009-11-05 8.674 7,702,741 +126,617 0.26% 66,811,260
2009-11-06 2009-11-04 8.778 7,576,124 +14,388 0.25% 66,502,842
2009-11-05 2009-11-03 8.715 7,561,736 -22,062 0.25% 65,903,553
2009-11-04 2009-11-02 8.507 7,583,798 +454,671 0.25% 64,514,592
2009-11-03 2009-10-30 8.549 7,129,127 -4,796 0.24% 60,944,041
2009-11-02 2009-10-29 8.465 7,133,923 +62,349 0.24% 60,390,064
2009-10-30 2009-10-28 8.507 7,071,574 +123,740 0.24% 60,157,155
2009-10-29 2009-10-27 8.590 6,947,834 -54,676 0.23% 59,683,968
2009-10-28 2009-10-23 8.841 7,002,510 -55,635 0.23% 61,905,699
2009-10-27 2009-10-22 8.653 7,058,145 -61,390 0.24% 61,073,064
2009-10-23 2009-10-21 8.549 7,119,535 +52,757 0.24% 60,862,043
2009-10-22 2009-10-20 8.611 7,066,778 -136,209 0.24% 60,853,076
2009-10-21 2009-10-19 8.486 7,202,987 +95,922 0.24% 61,124,888
2009-10-20 2009-10-16 8.507 7,107,065 -83,452 0.24% 60,459,074
2009-10-19 2009-10-15 8.590 7,190,517 -93,045 0.24% 61,768,687
2009-10-16 2009-10-14 8.757 7,283,562 -258,989 0.24% 63,782,884
2009-10-15 2009-10-13 8.653 7,542,551 -389,444 0.25% 65,264,556
2009-10-14 2009-10-12 8.403 7,931,995 -74,820 0.27% 66,649,749
2009-10-13 2009-10-09 8.319 8,006,815 -93,044 0.27% 66,610,658
2009-10-12 2009-10-08 8.236 8,099,859 +4,796 0.27% 66,709,178
2009-10-09 2009-10-07 8.300 8,095,063 +124,699 0.27% 67,186,907
2009-10-08 2009-10-06 8.469 7,970,364 +19,960 0.27% 67,498,542
2009-10-07 2009-10-05 8.131 7,950,404 +947 0.27% 64,643,043
2009-10-06 2009-10-02 8.131 7,949,457 -64,397 0.27% 64,635,343
2009-10-05 2009-09-30 8.067 8,013,854 +3,788 0.27% 64,651,209
2009-10-02 2009-09-29 8.089 8,010,066 -77,655 0.27% 64,789,814
2009-09-30 2009-09-28 7.814 8,087,721 +214,026 0.27% 63,197,478
2009-09-29 2009-09-25 8.004 7,873,695 +316,304 0.27% 63,021,634
2009-09-28 2009-09-24 8.152 7,557,391 +112,695 0.26% 61,607,142
2009-09-25 2009-09-23 8.110 7,444,696 -1,894 0.25% 60,374,014
2009-09-24 2009-09-22 8.110 7,446,590 +7,576 0.25% 60,389,374
2009-09-23 2009-09-21 8.089 7,439,014 +59,662 0.25% 60,170,831
2009-09-22 2009-09-18 8.089 7,379,352 +125,006 0.25% 59,688,252
2009-09-21 2009-09-17 8.194 7,254,346 +451,728 0.25% 59,443,155
2009-09-18 2009-09-16 8.131 6,802,618 +747,197 0.23% 55,310,639
2009-09-17 2009-09-15 7.983 6,055,421 +794,548 0.21% 48,340,151
2009-09-16 2009-09-14 8.046 5,260,873 +53,033 0.18% 42,330,623
2009-09-15 2009-09-11 8.321 5,207,840 -5,682 0.18% 43,333,694
2009-09-14 2009-09-10 8.300 5,213,522 +38,827 0.18% 43,270,870
2009-09-11 2009-09-09 8.300 5,174,695 +22,729 0.18% 42,948,616
2009-09-10 2009-09-08 8.342 5,151,966 +127,847 0.18% 42,977,579
2009-09-09 2009-09-07 8.194 5,024,119 +67,239 0.17% 41,168,354
2009-09-08 2009-09-04 8.025 4,956,880 +81,443 0.17% 39,779,916
2009-09-07 2009-09-03 8.067 4,875,437 +7,576 0.17% 39,332,248
2009-09-04 2009-09-02 8.025 4,867,861 +72,921 0.17% 39,065,522
2009-09-03 2009-09-01 8.173 4,794,940 +36,933 0.16% 39,189,164
2009-09-02 2009-08-31 8.384 4,758,007 -1,894 0.16% 39,892,150
2009-09-01 2009-08-28 8.426 4,759,901 +10,417 0.16% 40,109,078
2009-08-27 2009-08-25 8.680 4,749,484 -14,205 0.16% 41,224,948
2009-08-26 2009-08-24 8.680 4,763,689 -4,926 0.16% 41,348,245
2009-08-25 2009-08-21 8.553 4,768,615 -18,749 0.16% 40,786,754
2009-08-24 2009-08-20 8.384 4,787,364 -11,365 0.16% 40,138,286
2009-08-21 2009-08-19 8.194 4,798,729 +9,471 0.16% 39,321,476
2009-08-20 2009-08-18 8.426 4,789,258 -3,788 0.16% 40,356,453
2009-08-19 2009-08-17 8.448 4,793,046 -17,994 0.16% 40,489,597
2009-08-18 2009-08-14 8.595 4,811,040 -32,198 0.16% 41,352,830
2009-08-17 2009-08-13 8.849 4,843,238 +107,960 0.17% 42,856,993
2009-08-13 2009-08-11 9.335 4,735,278 -10,418 0.16% 44,201,765
2009-08-12 2009-08-10 9.335 4,745,696 +2,842 0.16% 44,299,013
2009-08-11 2009-08-07 9.187 4,742,854 -22,729 0.16% 43,571,336
2009-08-10 2009-08-06 9.313 4,765,583 +16,099 0.16% 44,384,005
2009-08-07 2009-08-05 9.208 4,749,484 +14,206 0.16% 43,732,548
2009-08-06 2009-08-04 9.504 4,735,278 -37,881 0.16% 45,001,797
2009-08-05 2009-08-03 9.757 4,773,159 -80,497 0.16% 46,571,448
2009-08-04 2009-07-31 9.166 4,853,656 -7,576 0.17% 44,486,740
2009-08-03 2009-07-30 9.123 4,861,232 -14,205 0.17% 44,350,851
2009-07-31 2009-07-29 8.933 4,875,437 -135,423 0.17% 43,553,772
2009-07-30 2009-07-28 9.208 5,010,860 -68,186 0.17% 46,139,260
2009-07-29 2009-07-27 8.870 5,079,046 -88,072 0.17% 45,050,882
2009-07-28 2009-07-24 8.321 5,167,118 +133,529 0.18% 42,994,852
2009-07-27 2009-07-23 8.532 5,033,589 +4,735 0.17% 42,946,817
2009-07-24 2009-07-22 8.511 5,028,854 +14,205 0.17% 42,800,213
2009-07-23 2009-07-21 8.384 5,014,649 +13,259 0.17% 42,043,892
2009-07-22 2009-07-20 8.532 5,001,390 +27,463 0.17% 42,672,093
2009-07-21 2009-07-17 8.659 4,973,927 -8,523 0.17% 43,068,042
2009-07-20 2009-07-16 8.638 4,982,450 -100,384 0.17% 43,036,616
2009-07-17 2009-07-15 8.426 5,082,834 -14,205 0.17% 42,830,257
2009-07-16 2009-07-14 8.300 5,097,039 +947 0.17% 42,304,091
2009-07-15 2009-07-13 8.258 5,096,092 +42,616 0.17% 42,080,983
2009-07-14 2009-07-10 8.574 5,053,476 -96,596 0.17% 43,329,942
2009-07-13 2009-07-09 8.363 5,150,072 -1,894 0.18% 43,070,543
2009-07-10 2009-07-08 8.215 5,151,966 -47,351 0.18% 42,324,755
2009-07-09 2009-07-07 8.236 5,199,317 +60,609 0.18% 42,823,560
2009-07-08 2009-07-06 8.448 5,138,708 +17,993 0.18% 43,409,601
2009-07-07 2009-07-03 8.638 5,120,715 -5,682 0.17% 44,230,900
2009-07-06 2009-07-02 8.638 5,126,397 -64,397 0.18% 44,279,979
2009-07-03 2009-06-30 8.067 5,190,794 -35,987 0.18% 41,876,369
2009-07-02 2009-06-29 8.426 5,226,781 -198,873 0.18% 44,043,220
2009-06-30 2009-06-26 7.898 5,425,654 -17,994 0.19% 42,854,414
2009-06-29 2009-06-25 7.814 5,443,648 -42,615 0.19% 42,536,683
2009-06-26 2009-06-24 7.751 5,486,263 +24,622 0.19% 42,522,085
2009-06-25 2009-06-23 7.539 5,461,641 +43,563 0.19% 41,177,808
2009-06-24 2009-06-22 7.835 5,418,078 -1,894 0.18% 42,451,303
2009-06-23 2009-06-19 7.687 5,419,972 +48,298 0.19% 41,664,895
2009-06-22 2009-06-18 7.983 5,371,674 -240,543 0.18% 42,881,830
2009-06-19 2009-06-17 7.582 5,612,217 +417,635 0.19% 42,550,118
2009-06-18 2009-06-16 7.814 5,194,582 +56,821 0.18% 40,590,480
2009-06-17 2009-06-15 8.025 5,137,761 +42,616 0.18% 41,231,521
2009-06-16 2009-06-12 8.279 5,095,145 -2,841 0.17% 42,180,767
2009-06-12 2009-06-10 8.448 5,097,986 +77,655 0.17% 43,065,599
2009-06-11 2009-06-09 8.638 5,020,331 +7,576 0.17% 43,363,819
2009-06-10 2009-06-08 8.574 5,012,755 -28,410 0.17% 42,980,788
2009-06-09 2009-06-05 8.680 5,041,165 -67,238 0.17% 43,756,704
2009-06-08 2009-06-04 8.553 5,108,403 +65,344 0.17% 43,693,017
2009-06-05 2009-06-03 8.870 5,043,059 +15,152 0.17% 44,731,679
2009-06-04 2009-06-02 9.018 5,027,907 -108,907 0.17% 45,340,570
2009-06-03 2009-06-01 8.701 5,136,814 -35,987 0.18% 44,695,409
2009-06-02 2009-05-29 8.258 5,172,801 -19,887 0.18% 42,714,408
2009-06-01 2009-05-27 8.046 5,192,688 -189,403 0.18% 41,781,985
2009-05-29 2009-05-26 8.217 5,382,091 -187,510 0.18% 44,226,146
2009-05-27 2009-05-25 8.303 5,569,601 +72,337 0.19% 46,244,952
2009-05-26 2009-05-22 7.938 5,497,264 +146,353 0.19% 43,639,283
2009-05-25 2009-05-21 7.359 5,350,911 +76,439 0.19% 39,377,771
2009-05-22 2009-05-20 7.316 5,274,472 -15,847 0.18% 38,588,923
2009-05-21 2009-05-19 7.338 5,290,319 +24,236 0.18% 38,818,366
2009-05-20 2009-05-18 7.445 5,266,083 +2,797 0.18% 39,205,452
2009-05-19 2009-05-15 7.531 5,263,286 -205,080 0.18% 39,636,324
2009-05-18 2009-05-14 7.059 5,468,366 -104,404 0.19% 38,599,596
2009-05-15 2009-05-13 6.930 5,572,770 +53,134 0.19% 38,619,169
2009-05-14 2009-05-12 6.951 5,519,636 +114,658 0.19% 38,369,376
2009-05-13 2009-05-11 6.994 5,404,978 +4,661 0.19% 37,804,267
2009-05-12 2009-05-08 7.166 5,400,317 +13,051 0.19% 38,698,578
2009-05-11 2009-05-07 7.123 5,387,266 -4,661 0.19% 38,373,887
2009-05-08 2009-05-06 7.316 5,391,927 -46,609 0.19% 39,448,243
2009-05-07 2009-05-05 7.187 5,438,536 +4,661 0.19% 39,089,139
2009-05-06 2009-05-04 7.145 5,433,875 -36,355 0.19% 38,822,470
2009-05-04 2009-04-29 6.866 5,470,230 -9,322 0.19% 37,556,477
2009-04-30 2009-04-28 6.758 5,479,552 -9,322 0.19% 37,032,659
2009-04-29 2009-04-27 6.887 5,488,874 +14,915 0.19% 37,802,244
2009-04-28 2009-04-24 7.080 5,473,959 +13,050 0.19% 38,756,519
2009-04-27 2009-04-23 7.080 5,460,909 +18,644 0.19% 38,664,123
2009-04-24 2009-04-22 7.016 5,442,265 +61,524 0.19% 38,181,829
2009-04-23 2009-04-21 7.381 5,380,741 -2,796 0.19% 39,712,737
2009-04-22 2009-04-20 7.423 5,383,537 -16,780 0.19% 39,964,381
2009-04-21 2009-04-17 7.059 5,400,317 -31,694 0.19% 38,119,258
2009-04-20 2009-04-16 7.488 5,432,011 -17,711 0.19% 40,673,857
2009-04-17 2009-04-15 7.574 5,449,722 -2,797 0.19% 41,274,169
2009-04-16 2009-04-14 7.295 5,452,519 +38,220 0.19% 39,774,561
2009-04-15 2009-04-09 7.166 5,414,299 -48,474 0.19% 38,798,773
2009-04-14 2009-04-08 7.080 5,462,773 +24,237 0.19% 38,677,321
2009-04-09 2009-04-07 7.145 5,438,536 -25,169 0.19% 38,855,771
2009-04-08 2009-04-06 6.866 5,463,705 -223,724 0.19% 37,511,679
2009-04-07 2009-04-03 6.844 5,687,429 -343,043 0.20% 38,925,657
2009-04-06 2009-04-02 6.823 6,030,472 -41,948 0.21% 41,144,114
2009-04-03 2009-04-01 6.694 6,072,420 -13,983 0.21% 40,648,608
2009-04-02 2009-03-31 6.694 6,086,403 -97,879 0.21% 40,742,210
2009-04-01 2009-03-30 6.630 6,184,282 +105,337 0.22% 40,999,357
2009-03-31 2009-03-27 6.630 6,078,945 +97,879 0.21% 40,301,015
2009-03-30 2009-03-26 6.694 5,981,066 +21,440 0.21% 40,037,087
2009-03-27 2009-03-25 6.673 5,959,626 +9,322 0.21% 39,765,705
2009-03-26 2009-03-24 6.715 5,950,304 +535,072 0.21% 39,958,831
2009-03-25 2009-03-23 6.780 5,415,232 +4,661 0.19% 36,714,146
2009-03-23 2009-03-19 6.844 5,410,571 -24,236 0.19% 37,030,798
2009-03-19 2009-03-17 6.823 5,434,807 -4,661 0.19% 37,080,069
2009-03-18 2009-03-16 6.673 5,439,468 +36,355 0.19% 36,294,942
2009-03-17 2009-03-13 6.758 5,403,113 -9,322 0.19% 36,516,058
2009-03-16 2009-03-12 6.673 5,412,435 -4,661 0.19% 36,114,563
2009-03-13 2009-03-11 6.801 5,417,096 -7,457 0.19% 36,843,008
2009-03-12 2009-03-10 6.866 5,424,553 -13,983 0.19% 37,242,877
2009-03-11 2009-03-09 6.630 5,438,536 -16,779 0.19% 36,055,355
2009-03-10 2009-03-06 6.801 5,455,315 -6,526 0.19% 37,102,945
2009-03-09 2009-03-05 6.887 5,461,841 -108,133 0.19% 37,616,066
2009-03-06 2009-03-04 6.651 5,569,974 +95,083 0.19% 37,046,241
2009-03-05 2009-03-03 6.437 5,474,891 +15,847 0.19% 35,239,198
2009-03-04 2009-03-02 6.608 5,459,044 +4,661 0.19% 36,074,191
2009-03-03 2009-02-27 6.994 5,454,383 -17,712 0.19% 38,149,822
2009-03-02 2009-02-26 6.909 5,472,095 +9,322 0.19% 37,804,090
2009-02-27 2009-02-25 7.295 5,462,773 +16,779 0.19% 39,849,361
2009-02-25 2009-02-23 7.187 5,445,994 -731,763 0.19% 39,142,743
2009-02-24 2009-02-20 6.930 6,177,757 -8,389 0.22% 42,811,715
2009-02-23 2009-02-19 6.973 6,186,146 -6,525 0.22% 43,135,299
2009-02-20 2009-02-18 7.016 6,192,671 -44,745 0.22% 43,446,525
2009-02-19 2009-02-17 6.673 6,237,416 -13,983 0.22% 41,619,263
2009-02-18 2009-02-16 6.587 6,251,399 +4,661 0.22% 41,176,069
2009-02-17 2009-02-13 6.651 6,246,738 -4,661 0.22% 41,547,440
2009-02-16 2009-02-12 6.673 6,251,399 -4,661 0.22% 41,712,565
2009-02-13 2009-02-11 6.758 6,256,060 -6,525 0.22% 42,280,561
2009-02-12 2009-02-10 6.673 6,262,585 +6,525 0.22% 41,787,204
2009-02-11 2009-02-09 6.673 6,256,060 -99,743 0.22% 41,743,665
2009-02-10 2009-02-06 6.844 6,355,803 -58,728 0.22% 43,500,114
2009-02-09 2009-02-05 6.544 6,414,531 +55,931 0.22% 41,975,322
2009-02-06 2009-02-04 6.479 6,358,600 +9,322 0.22% 41,200,049
2009-02-05 2009-02-03 6.458 6,349,278 -31,694 0.22% 41,003,424
2009-02-04 2009-02-02 6.544 6,380,972 -95,083 0.22% 41,755,719
2009-02-03 2009-01-30 6.415 6,476,055 -13,050 0.23% 41,544,258
2009-02-02 2009-01-29 6.243 6,489,105 +171,521 0.23% 40,514,182
2009-01-30 2009-01-23 6.565 6,317,584 -29,830 0.22% 41,476,465
2009-01-29 2009-01-22 6.651 6,347,414 -30,762 0.22% 42,217,042
2009-01-23 2009-01-21 6.780 6,378,176 -13,050 0.22% 43,242,706
2009-01-22 2009-01-20 6.780 6,391,226 +7,457 0.22% 43,331,183
2009-01-21 2009-01-19 7.037 6,383,769 -1,864 0.22% 44,924,194
2009-01-20 2009-01-16 6.844 6,385,633 +4,661 0.22% 43,704,275
2009-01-16 2009-01-14 7.166 6,380,972 -60,592 0.22% 45,725,935
2009-01-14 2009-01-12 6.651 6,441,564 -18,644 0.22% 42,843,240
2009-01-13 2009-01-09 6.715 6,460,208 -4,661 0.22% 43,383,054
2009-01-12 2009-01-08 6.565 6,464,869 -7,457 0.23% 42,443,427
2009-01-09 2009-01-07 6.565 6,472,326 -306,688 0.23% 42,492,384
2009-01-08 2009-01-06 6.951 6,779,014 -13,983 0.24% 47,123,857
2009-01-07 2009-01-05 6.866 6,792,997 -15,847 0.24% 46,638,083
2009-01-06 2009-01-02 6.587 6,808,844 +37,288 0.24% 44,847,790
2009-01-05 2008-12-31 6.673 6,771,556 -38,220 0.24% 45,183,321
2009-01-02 2008-12-29 6.758 6,809,776 +85,761 0.24% 46,022,761
2008-12-30 2008-12-24 6.651 6,724,015 +27,965 0.23% 44,721,839
2008-12-29 2008-12-22 6.694 6,696,050 +156,607 0.23% 44,823,170
2008-12-23 2008-12-19 6.437 6,539,443 +54,999 0.23% 42,091,199
2008-12-22 2008-12-18 6.651 6,484,444 +60,591 0.23% 43,128,437
2008-12-19 2008-12-17 6.909 6,423,853 -169,657 0.22% 44,379,331
2008-12-18 2008-12-16 5.750 6,593,510 -13,982 0.23% 37,912,354
2008-12-17 2008-12-15 5.643 6,607,492 +4,660 0.23% 37,283,930
2008-12-16 2008-12-12 5.214 6,602,832 +30,763 0.23% 34,424,355
2008-12-15 2008-12-11 5.707 6,572,069 +20,508 0.23% 37,507,061
2008-12-12 2008-12-10 5.836 6,551,561 -33,559 0.23% 38,233,405
2008-12-11 2008-12-09 5.793 6,585,120 +30,762 0.23% 38,146,680
2008-12-10 2008-12-08 5.814 6,554,358 +6,525 0.23% 38,109,104
2008-12-08 2008-12-04 5.686 6,547,833 +3,729 0.23% 37,228,261
2008-12-05 2008-12-03 5.986 6,544,104 -19,576 0.23% 39,172,716
2008-12-04 2008-12-02 5.664 6,563,680 -9,322 0.23% 37,177,537
2008-12-03 2008-12-01 5.578 6,573,002 -1,864 0.23% 36,666,242
2008-12-02 2008-11-28 5.492 6,574,866 -4,661 0.23% 36,112,384
2008-12-01 2008-11-27 5.450 6,579,527 +4,661 0.23% 35,855,656
2008-11-28 2008-11-26 5.450 6,574,866 -3,729 0.23% 35,830,256
2008-11-27 2008-11-25 5.321 6,578,595 -32,626 0.23% 35,003,713
2008-11-26 2008-11-24 5.514 6,611,221 -46,609 0.23% 36,453,907
2008-11-25 2008-11-21 4.827 6,657,830 +23,304 0.23% 32,139,899
2008-11-24 2008-11-20 4.870 6,634,526 -5,593 0.23% 32,312,090
2008-11-20 2008-11-18 5.085 6,640,119 -9,322 0.23% 33,763,969
2008-11-19 2008-11-17 5.063 6,649,441 +1,865 0.23% 33,668,706
2008-11-18 2008-11-14 4.870 6,647,576 +41,948 0.23% 32,375,647
2008-11-17 2008-11-13 5.042 6,605,628 +9,322 0.23% 33,305,140
2008-11-14 2008-11-12 5.128 6,596,306 +1,864 0.23% 33,824,235
2008-11-13 2008-11-11 5.471 6,594,442 +9,322 0.23% 36,078,421
2008-11-12 2008-11-10 5.793 6,585,120 -96,015 0.23% 38,146,680
2008-11-11 2008-11-07 5.106 6,681,135 -69,913 0.23% 34,115,873
2008-11-10 2008-11-06 5.020 6,751,048 -16,780 0.24% 33,893,494
2008-11-07 2008-11-05 5.299 6,767,828 -110,929 0.24% 35,865,390
2008-11-06 2008-11-04 4.892 6,878,757 -99,744 0.24% 33,649,150
2008-11-05 2008-11-03 4.506 6,978,501 -28,897 0.24% 31,442,041
2008-11-04 2008-10-31 4.935 7,007,398 -38,220 0.24% 34,579,118
2008-11-03 2008-10-30 4.613 7,045,618 -22,372 0.25% 32,500,260
2008-10-31 2008-10-29 4.506 7,067,990 -124,913 0.25% 31,845,239
2008-10-30 2008-10-28 4.570 7,192,903 -118,387 0.25% 32,871,013
2008-10-29 2008-10-27 3.883 7,311,290 -38,219 0.25% 28,392,385
2008-10-28 2008-10-24 4.034 7,349,509 -63,389 0.26% 29,644,591
2008-10-27 2008-10-23 3.712 7,412,898 +84,829 0.26% 27,514,613
2008-10-24 2008-10-22 3.562 7,328,069 +932 0.26% 26,099,184
2008-10-23 2008-10-21 3.712 7,327,137 -8,390 0.26% 27,196,292
2008-10-22 2008-10-20 3.690 7,335,527 +68,982 0.26% 27,070,050
2008-10-21 2008-10-17 3.583 7,266,545 +52,202 0.25% 26,035,968
2008-10-20 2008-10-16 3.862 7,214,343 +27,966 0.25% 27,861,120
2008-10-17 2008-10-15 4.227 7,186,377 -18,644 0.25% 30,374,246
2008-10-16 2008-10-14 4.076 7,205,021 +23,304 0.25% 29,370,960
2008-10-15 2008-10-13 3.969 7,181,717 +23,305 0.25% 28,505,542
2008-10-14 2008-10-10 3.755 7,158,412 -31,694 0.25% 26,877,200
2008-10-13 2008-10-09 3.905 7,190,106 +15,847 0.25% 28,076,047
2008-10-10 2008-10-08 4.076 7,174,259 -2,797 0.25% 29,245,560
2008-10-09 2008-10-06 4.591 7,177,056 -51,270 0.25% 32,952,578
2008-10-08 2008-10-03 4.677 7,228,326 +7,458 0.25% 33,808,314
2008-10-06 2008-10-02 4.291 7,220,868 -41,948 0.25% 30,984,799
2008-10-03 2008-09-30 3.862 7,262,816 +27,033 0.25% 28,048,319
2008-10-02 2008-09-29 4.377 7,235,783 -11,186 0.25% 31,669,776
2008-09-30 2008-09-26 4.742 7,246,969 -23,305 0.25% 34,361,963
2008-09-29 2008-09-25 4.829 7,270,274 +45,677 0.25% 35,107,902
2008-09-26 2008-09-24 4.720 7,224,597 +206,916 0.25% 34,098,023
2008-09-25 2008-09-23 4.851 7,017,681 -915 0.25% 34,041,479
2008-09-24 2008-09-22 5.047 7,018,596 -594,952 0.25% 35,426,158
2008-09-23 2008-09-19 5.026 7,613,548 +231,573 0.27% 38,262,800
2008-09-22 2008-09-18 4.895 7,381,975 +84,209 0.26% 36,131,202
2008-09-19 2008-09-17 5.026 7,297,766 -175,740 0.26% 36,675,800
2008-09-18 2008-09-16 4.916 7,473,506 -82,377 0.27% 36,742,502
2008-09-17 2008-09-12 4.916 7,555,883 +77,801 0.27% 37,147,498
2008-09-16 2008-09-11 4.873 7,478,082 +9,153 0.27% 36,438,200
2008-09-12 2008-09-10 5.091 7,468,929 +91,531 0.26% 38,025,600
2008-09-11 2008-09-09 5.200 7,377,398 +374,362 0.26% 38,365,600
2008-09-10 2008-09-08 5.222 7,003,036 -15,560 0.25% 36,571,779
2008-09-09 2008-09-05 5.157 7,018,596 -4,577 0.25% 36,192,958
2008-09-08 2008-09-04 5.244 7,023,173 -156,518 0.25% 36,830,400
2008-09-05 2008-09-03 5.222 7,179,691 +35,697 0.25% 37,494,320
2008-09-04 2008-09-02 5.550 7,143,994 +50,342 0.25% 39,649,400
2008-09-02 2008-08-29 5.834 7,093,652 -3,661 0.25% 41,385,001
2008-09-01 2008-08-28 5.900 7,097,313 -32,951 0.25% 41,871,599
2008-08-29 2008-08-27 5.900 7,130,264 +85,124 0.25% 42,065,998
2008-08-28 2008-08-26 5.965 7,045,140 +69,563 0.25% 42,025,617
2008-08-27 2008-08-25 6.184 6,975,577 -23,798 0.25% 43,134,861
2008-08-26 2008-08-21 5.921 6,999,375 -143,704 0.25% 41,446,740
2008-08-25 2008-08-20 5.921 7,143,079 +111,668 0.25% 42,297,682
2008-08-21 2008-08-19 5.681 7,031,411 -64,072 0.25% 39,946,401
2008-08-20 2008-08-18 5.747 7,095,483 +35,698 0.25% 40,775,523
2008-08-19 2008-08-15 6.053 7,059,785 +172,078 0.25% 42,730,017
2008-08-18 2008-08-14 6.096 6,887,707 +13,729 0.24% 41,989,499
2008-08-15 2008-08-13 5.878 6,873,978 +78,717 0.24% 40,403,803
2008-08-14 2008-08-12 6.162 6,795,261 +9,153 0.24% 41,871,361
2008-08-13 2008-08-11 6.380 6,786,108 -915 0.24% 43,297,762
2008-08-11 2008-08-07 6.184 6,787,023 +22,883 0.24% 41,968,900
2008-08-08 2008-08-05 6.315 6,764,140 +5,492 0.24% 42,714,198
2008-08-05 2008-08-01 6.643 6,758,648 -2,746 0.24% 44,894,717
2008-08-04 2008-07-31 6.643 6,761,394 -10,069 0.24% 44,912,957
2008-08-01 2008-07-30 6.577 6,771,463 +7,323 0.24% 44,535,961
2008-07-31 2008-07-29 6.643 6,764,140 +44,850 0.24% 44,931,198
2008-07-29 2008-07-25 6.664 6,719,290 +29,290 0.24% 44,780,099
2008-07-28 2008-07-24 6.774 6,690,000 -15,560 0.24% 45,315,799
2008-07-25 2008-07-23 6.774 6,705,560 +67,732 0.24% 45,421,197
2008-07-24 2008-07-22 6.468 6,637,828 +93,362 0.24% 42,931,843
2008-07-23 2008-07-21 6.468 6,544,466 -21,052 0.23% 42,328,000
2008-07-22 2008-07-18 6.315 6,565,518 -22,883 0.23% 41,459,940
2008-07-21 2008-07-17 6.271 6,588,401 -12,814 0.23% 41,316,521
2008-07-18 2008-07-16 6.227 6,601,215 -5,492 0.23% 41,108,399
2008-07-17 2008-07-15 5.965 6,606,707 +21,052 0.23% 39,410,280
2008-07-16 2008-07-14 6.249 6,585,655 +14,645 0.23% 41,155,401
2008-07-15 2008-07-11 6.424 6,571,010 +69,564 0.23% 42,212,520
2008-07-14 2008-07-10 6.555 6,501,446 +7,322 0.23% 42,617,998
2008-07-11 2008-07-09 6.621 6,494,124 -20,137 0.23% 42,995,701
2008-07-10 2008-07-08 6.468 6,514,261 +7,323 0.23% 42,132,642
2008-07-09 2008-07-07 6.533 6,506,938 +19,221 0.23% 42,511,818
2008-07-08 2008-07-04 6.315 6,487,717 +28,375 0.23% 40,968,642
2008-07-07 2008-07-03 6.577 6,459,342 -12,814 0.23% 42,483,139
2008-07-04 2008-07-02 6.730 6,472,156 -11,899 0.23% 43,557,357
2008-07-03 2008-06-30 6.905 6,484,055 +4,576 0.23% 44,770,877
2008-07-02 2008-06-27 7.167 6,479,479 +2,746 0.23% 46,438,240
2008-06-30 2008-06-26 6.796 6,476,733 +21,967 0.23% 44,012,720
2008-06-27 2008-06-25 7.101 6,454,766 -9,153 0.23% 45,838,003
2008-06-24 2008-06-20 7.429 6,463,919 -29,290 0.23% 48,021,602
2008-06-23 2008-06-19 7.058 6,493,209 -237,980 0.23% 45,827,243
2008-06-20 2008-06-18 7.254 6,731,189 -2,746 0.24% 48,830,559
2008-06-19 2008-06-17 7.036 6,733,935 +248,964 0.24% 47,379,079
2008-06-18 2008-06-16 6.883 6,484,971 +21,968 0.23% 44,635,501
2008-06-17 2008-06-13 6.774 6,463,003 +48,511 0.23% 43,778,198
2008-06-16 2008-06-12 7.233 6,414,492 +77,801 0.23% 46,392,960
2008-06-13 2008-06-11 7.912 6,336,691 -56,749 0.23% 50,136,765
2008-06-12 2008-06-10 7.934 6,393,440 +89,757 0.23% 50,727,866
2008-06-11 2008-06-06 8.179 6,303,683 -1,800 0.23% 51,556,801
2008-06-10 2008-06-05 7.868 6,305,483 +76,490 0.23% 49,609,563
2008-06-05 2008-06-03 8.157 6,228,993 +900 0.23% 50,807,484
2008-06-04 2008-06-02 8.246 6,228,093 +35,996 0.23% 51,353,823
2008-06-03 2008-05-30 8.068 6,192,097 +29,696 0.22% 49,956,057
2008-06-02 2008-05-29 8.179 6,162,401 +3,599 0.22% 50,401,279
2008-05-30 2008-05-28 8.201 6,158,802 +4,500 0.22% 50,508,723
2008-05-28 2008-05-26 8.201 6,154,302 -1,800 0.22% 50,471,818
2008-05-27 2008-05-23 8.312 6,156,102 -57,593 0.22% 51,170,680
2008-05-26 2008-05-22 8.290 6,213,695 +35,996 0.22% 51,511,304
2008-05-23 2008-05-21 8.357 6,177,699 +8,099 0.22% 51,624,798
2008-05-22 2008-05-20 8.446 6,169,600 -16,198 0.22% 52,105,598
2008-05-21 2008-05-19 8.379 6,185,798 +10,798 0.22% 51,829,959
2008-05-20 2008-05-16 8.268 6,175,000 -15,298 0.22% 51,053,284
2008-05-19 2008-05-15 8.179 6,190,298 +31,496 0.22% 50,629,444
2008-05-16 2008-05-14 8.290 6,158,802 -27,896 0.22% 51,056,243
2008-05-15 2008-05-13 8.201 6,186,698 +53,993 0.22% 50,737,500
2008-05-14 2008-05-09 8.312 6,132,705 +30,596 0.22% 50,976,200
2008-05-13 2008-05-08 8.512 6,102,109 -13,498 0.22% 51,942,460
2008-05-09 2008-05-07 8.623 6,115,607 -2,700 0.22% 52,736,958
2008-05-08 2008-05-06 8.779 6,118,307 +61,192 0.22% 53,712,101
2008-05-07 2008-05-05 8.623 6,057,115 +10,799 0.22% 52,232,561
2008-05-06 2008-05-02 8.579 6,046,316 -51,294 0.22% 51,870,678
2008-05-05 2008-04-30 8.490 6,097,610 -8,099 0.22% 51,768,644
2008-05-02 2008-04-29 8.468 6,105,709 +58,493 0.22% 51,701,704
2008-04-30 2008-04-28 8.512 6,047,216 +14,398 0.22% 51,475,199
2008-04-29 2008-04-25 8.490 6,032,818 -153,880 0.22% 51,218,560
2008-04-28 2008-04-24 8.379 6,186,698 +168,278 0.22% 51,837,500
2008-04-25 2008-04-23 8.312 6,018,420 +96,288 0.22% 50,026,241
2008-04-24 2008-04-22 8.446 5,922,132 -34,196 0.21% 50,015,597
2008-04-23 2008-04-21 8.468 5,956,328 +30,596 0.22% 50,436,781
2008-04-22 2008-04-18 8.290 5,925,732 -17,998 0.21% 49,124,101
2008-04-21 2008-04-17 8.223 5,943,730 +47,694 0.22% 48,877,004
2008-04-18 2008-04-16 8.446 5,896,036 -12,598 0.21% 49,795,202
2008-04-17 2008-04-15 8.379 5,908,634 -6,299 0.21% 49,507,639
2008-04-16 2008-04-14 8.268 5,914,933 +13,498 0.21% 48,903,118
2008-04-15 2008-04-11 8.468 5,901,435 +10,799 0.21% 49,971,960
2008-04-14 2008-04-10 8.268 5,890,636 +7,199 0.21% 48,702,237
2008-04-11 2008-04-09 8.423 5,883,437 -4,500 0.21% 49,558,037
2008-04-10 2008-04-08 8.357 5,887,937 +22,497 0.21% 49,203,362
2008-04-09 2008-04-07 8.646 5,865,440 +6,300 0.21% 50,710,043
2008-04-08 2008-04-03 8.579 5,859,140 -4,500 0.21% 50,264,916
2008-04-07 2008-04-02 8.646 5,863,640 -91,788 0.21% 50,694,481
2008-04-03 2008-04-01 8.423 5,955,428 -4,499 0.22% 50,164,440
2008-04-02 2008-03-31 8.601 5,959,927 -35,996 0.22% 51,262,016
2008-04-01 2008-03-28 8.334 5,995,923 -31,496 0.22% 49,972,502
2008-03-31 2008-03-27 8.023 6,027,419 -8,099 0.22% 48,359,563
2008-03-28 2008-03-26 7.979 6,035,518 -35,095 0.22% 48,156,263
2008-03-27 2008-03-25 7.912 6,070,613 -12,598 0.22% 48,031,519
2008-03-26 2008-03-20 7.845 6,083,211 +2,699 0.22% 47,725,596
2008-03-25 2008-03-19 7.801 6,080,512 +35,096 0.22% 47,434,142
2008-03-20 2008-03-18 7.979 6,045,416 -17,098 0.22% 48,235,237
2008-03-18 2008-03-14 8.823 6,062,514 -20,697 0.22% 53,491,779
2008-03-17 2008-03-13 8.534 6,083,211 -21,598 0.22% 51,916,796
2008-03-14 2008-03-12 8.579 6,104,809 -3,599 0.22% 52,372,483
2008-03-12 2008-03-10 8.490 6,108,408 +8,099 0.22% 51,860,318
2008-03-11 2008-03-07 8.712 6,100,309 +4,499 0.22% 53,147,358
2008-03-10 2008-03-06 8.890 6,095,810 +22,497 0.22% 54,192,002
2008-03-07 2008-03-05 8.979 6,073,313 -118,784 0.22% 54,531,922
2008-03-06 2008-03-04 8.779 6,192,097 +13,498 0.22% 54,359,897
2008-03-05 2008-03-03 8.957 6,178,599 +44,094 0.22% 55,339,959
2008-03-04 2008-02-29 9.357 6,134,505 +20,698 0.22% 57,399,142
2008-03-03 2008-02-28 9.335 6,113,807 -63,892 0.22% 57,069,596
2008-02-29 2008-02-27 9.290 6,177,699 +19,797 0.22% 57,391,398
2008-02-28 2008-02-26 8.712 6,157,902 -42,294 0.22% 53,649,122
2008-02-27 2008-02-25 8.868 6,200,196 -22,497 0.23% 54,982,197
2008-02-26 2008-02-22 8.646 6,222,693 -23,397 0.23% 53,798,697
2008-02-25 2008-02-21 8.357 6,246,090 +6,299 0.23% 52,196,317
2008-02-21 2008-02-19 7.868 6,239,791 +9,899 0.23% 49,092,719
2008-02-20 2008-02-18 7.757 6,229,892 +124,183 0.23% 48,322,537
2008-02-19 2008-02-15 8.090 6,105,709 +3,600 0.22% 49,394,804
2008-02-18 2008-02-14 8.023 6,102,109 +4,499 0.22% 48,958,820
2008-02-15 2008-02-13 7.845 6,097,610 +17,998 0.22% 47,838,563
2008-02-12 2008-02-06 8.157 6,079,612 +14,398 0.22% 49,589,041
2008-02-11 2008-02-04 8.268 6,065,214 -9,898 0.22% 50,145,602
2008-02-05 2008-02-01 8.001 6,075,112 +72,890 0.22% 48,607,196
2008-02-04 2008-01-31 7.912 6,002,222 +40,495 0.22% 47,490,400
2008-02-01 2008-01-30 8.001 5,961,727 -2,700 0.22% 47,699,998
2008-01-31 2008-01-29 7.712 5,964,427 +4,500 0.22% 45,998,321
2008-01-28 2008-01-24 8.134 5,959,927 -7,199 0.22% 48,480,357
2008-01-25 2008-01-23 8.023 5,967,126 -42,295 0.22% 47,875,816
2008-01-24 2008-01-22 7.468 6,009,421 +30,596 0.22% 44,876,160
2008-01-23 2008-01-21 8.423 5,978,825 +44,094 0.22% 50,361,520
2008-01-22 2008-01-18 8.823 5,934,731 +93,588 0.22% 52,364,303
2008-01-21 2008-01-17 9.157 5,841,143 -48,594 0.21% 53,485,842
2008-01-18 2008-01-16 8.846 5,889,737 +33,296 0.21% 52,098,204
2008-01-17 2008-01-15 9.423 5,856,441 +900 0.21% 55,187,841
2008-01-16 2008-01-14 9.601 5,855,541 +1,800 0.21% 56,220,480
2008-01-15 2008-01-11 9.846 5,853,741 -5,399 0.21% 57,634,298
2008-01-14 2008-01-10 9.601 5,859,140 -32,396 0.21% 56,255,035
2008-01-11 2008-01-09 9.712 5,891,536 +35,995 0.21% 57,220,777
2008-01-10 2008-01-08 9.779 5,855,541 -26,996 0.21% 57,261,600
2008-01-09 2008-01-07 9.668 5,882,537 +53,993 0.21% 56,871,896
2008-01-08 2008-01-04 10.001 5,828,544 +17,997 0.21% 58,292,995
2008-01-07 2008-01-03 10.090 5,810,547 -41,394 0.21% 58,629,562
2008-01-04 2008-01-02 10.090 5,851,941 -33,296 0.21% 59,047,236
2008-01-03 2007-12-31 9.890 5,885,237 -10,799 0.21% 58,205,999
2008-01-02 2007-12-27 9.557 5,896,036 -10,798 0.21% 56,347,203
2007-12-28 2007-12-24 9.712 5,906,834 -11,699 0.22% 57,369,357
2007-12-27 2007-12-20 9.135 5,918,533 +58,493 0.22% 54,062,942
2007-12-21 2007-12-19 9.246 5,860,040 +17,097 0.21% 54,179,837
2007-12-20 2007-12-18 9.268 5,842,943 -24,296 0.21% 54,151,624
2007-12-19 2007-12-17 8.890 5,867,239 -16,198 0.21% 52,159,996
2007-12-18 2007-12-14 9.246 5,883,437 +26,996 0.21% 54,396,157
2007-12-17 2007-12-13 9.268 5,856,441 +64,792 0.21% 54,276,721
2007-12-14 2007-12-12 9.646 5,791,649 +42,294 0.21% 55,864,478
2007-12-13 2007-12-11 9.823 5,749,355 +53,093 0.21% 56,478,763
2007-12-12 2007-12-10 9.757 5,696,262 +15,298 0.21% 55,577,404
2007-12-11 2007-12-07 9.779 5,680,964 +93,588 0.21% 55,554,404
2007-12-10 2007-12-06 9.957 5,587,376 +35,996 0.20% 55,632,643
2007-12-07 2007-12-05 9.957 5,551,380 +20,697 0.20% 55,274,236
2007-12-06 2007-12-04 10.001 5,530,683 +5,399 0.20% 55,313,999
2007-12-05 2007-12-03 9.935 5,525,284 +27,897 0.20% 54,891,602
2007-12-04 2007-11-30 10.024 5,497,387 -242,969 0.20% 55,103,176
2007-12-03 2007-11-29 10.024 5,740,356 -9,899 0.21% 57,538,581
2007-11-30 2007-11-28 9.735 5,750,255 -8,998 0.21% 55,976,404
2007-11-29 2007-11-27 9.957 5,759,253 +9,898 0.21% 57,343,996
2007-11-28 2007-11-26 10.001 5,749,355 -102,586 0.21% 57,501,003
2007-11-27 2007-11-23 9.446 5,851,941 +9,898 0.21% 55,275,496
2007-11-26 2007-11-22 9.690 5,842,043 +8,099 0.21% 56,610,243
2007-11-23 2007-11-21 9.935 5,833,944 +132,283 0.21% 57,958,022
2007-11-22 2007-11-20 10.268 5,701,661 +12,598 0.21% 58,544,641
2007-11-21 2007-11-19 10.290 5,689,063 +4,500 0.21% 58,541,725
2007-11-20 2007-11-16 10.624 5,684,563 -11,699 0.21% 60,390,519
2007-11-19 2007-11-15 10.624 5,696,262 -47,693 0.21% 60,514,804
2007-11-16 2007-11-14 10.335 5,743,955 +224,071 0.21% 59,361,896
2007-11-15 2007-11-13 9.890 5,519,884 +4,499 0.20% 54,592,595
2007-11-14 2007-11-12 10.335 5,515,385 -15,298 0.20% 56,999,699
2007-11-13 2007-11-09 10.757 5,530,683 +10,799 0.20% 59,493,279
2007-11-12 2007-11-08 10.846 5,519,884 +89,988 0.20% 59,867,835
2007-11-09 2007-11-07 11.135 5,429,896 -900 0.20% 60,460,679
2007-11-08 2007-11-06 11.201 5,430,796 +17,998 0.20% 60,832,800
2007-11-07 2007-11-05 10.957 5,412,798 +92,688 0.20% 59,307,896
2007-11-06 2007-11-02 11.268 5,320,110 +61,192 0.19% 59,947,676
2007-11-05 2007-11-01 11.557 5,258,918 -35,096 0.19% 60,777,597
2007-11-02 2007-10-31 11.713 5,294,014 +161,079 0.19% 62,006,823
2007-11-01 2007-10-30 11.646 5,132,935 +79,190 0.19% 59,777,924
2007-10-31 2007-10-29 11.935 5,053,745 -234,869 0.18% 60,315,841
2007-10-30 2007-10-26 11.357 5,288,614 -129,584 0.19% 60,062,935
2007-10-29 2007-10-25 10.979 5,418,198 +44,995 0.20% 59,487,484
2007-10-26 2007-10-24 10.935 5,373,203 -43,195 0.20% 58,754,635
2007-10-25 2007-10-23 11.024 5,416,398 -64,791 0.20% 59,708,481
2007-10-24 2007-10-22 11.001 5,481,189 -27,897 0.20% 60,300,895
2007-10-23 2007-10-18 11.113 5,509,086 +112,486 0.20% 61,220,001
2007-10-22 2007-10-17 11.157 5,396,600 +11,698 0.20% 60,209,875
2007-10-18 2007-10-16 11.113 5,384,902 +6,299 0.20% 59,840,000
2007-10-17 2007-10-15 11.268 5,378,603 +75,590 0.20% 60,606,782
2007-10-16 2007-10-12 11.313 5,303,013 -50,393 0.19% 59,990,745
2007-10-15 2007-10-11 11.490 5,353,406 -297,861 0.19% 61,512,659
2007-10-12 2007-10-10 11.357 5,651,267 +21,597 0.21% 64,181,595
2007-10-11 2007-10-09 11.379 5,629,670 +19,797 0.21% 64,061,437
2007-10-10 2007-10-08 11.490 5,609,873 +49,494 0.20% 64,459,562
2007-10-09 2007-10-05 11.602 5,560,379 -64,792 0.20% 64,508,757
2007-10-08 2007-10-04 11.135 5,625,171 -125,084 0.20% 62,635,022
2007-10-05 2007-10-03 11.536 5,750,255 -158,379 0.21% 66,334,482
2007-10-04 2007-10-02 11.985 5,908,634 +208,969 0.22% 70,813,729
2007-10-03 2007-09-28 11.962 5,699,665 -214,762 0.21% 68,181,359
2007-10-02 2007-09-27 10.930 5,914,427 +405,464 0.22% 64,644,377
2007-09-28 2007-09-25 10.863 5,508,963 +87,330 0.20% 59,841,757
2007-09-27 2007-09-24 10.952 5,421,633 +93,569 0.20% 59,379,844
2007-09-25 2007-09-21 11.334 5,328,064 -52,577 0.20% 60,387,900
2007-09-24 2007-09-20 11.177 5,380,641 +23,170 0.20% 60,138,484
2007-09-21 2007-09-19 11.154 5,357,471 -73,073 0.20% 59,759,277
2007-09-20 2007-09-18 10.908 5,430,544 +5,347 0.20% 59,233,681
2007-09-19 2007-09-17 10.930 5,425,197 -40,101 0.20% 59,297,119
2007-09-18 2007-09-14 11.065 5,465,298 -102,480 0.20% 60,471,380
2007-09-17 2007-09-13 11.334 5,567,778 -46,339 0.20% 63,104,801
2007-09-14 2007-09-12 10.930 5,614,117 +65,053 0.21% 61,362,004
2007-09-13 2007-09-11 10.975 5,549,064 +49,903 0.20% 60,900,058
2007-09-12 2007-09-10 11.087 5,499,161 +16,932 0.20% 60,969,481
2007-09-11 2007-09-07 11.087 5,482,229 +14,258 0.20% 60,781,755
2007-09-10 2007-09-06 11.132 5,467,971 +61,488 0.20% 60,869,116
2007-09-07 2007-09-05 11.199 5,406,483 -97,134 0.20% 60,548,655
2007-09-06 2007-09-04 11.401 5,503,617 -51,685 0.20% 62,748,165
2007-09-05 2007-09-03 11.356 5,555,302 -134,561 0.20% 63,088,079
2007-09-04 2007-08-31 10.975 5,689,863 -34,754 0.21% 62,445,304
2007-09-03 2007-08-30 10.863 5,724,617 -196,048 0.21% 62,184,323
2007-08-31 2007-08-29 10.436 5,920,665 -39,210 0.22% 61,789,198
2007-08-30 2007-08-28 10.795 5,959,875 -32,081 0.22% 64,338,561
2007-08-29 2007-08-27 11.065 5,991,956 -57,923 0.22% 66,298,645
2007-08-28 2007-08-24 10.234 6,049,879 +18,714 0.22% 61,915,680
2007-08-27 2007-08-23 10.324 6,031,165 +12,476 0.22% 62,265,597
2007-08-24 2007-08-22 9.785 6,018,689 +113,173 0.22% 58,894,875
2007-08-23 2007-08-21 9.785 5,905,516 +109,609 0.22% 57,787,440
2007-08-22 2007-08-20 10.055 5,795,907 -103,371 0.21% 58,275,839
2007-08-21 2007-08-17 9.157 5,899,278 -81,093 0.22% 54,019,199
2007-08-20 2007-08-16 9.606 5,980,371 -133,669 0.22% 57,446,161
2007-08-17 2007-08-15 10.212 6,114,040 +891 0.22% 62,435,097
2007-08-16 2007-08-14 10.414 6,113,149 -3,565 0.22% 63,660,798
2007-08-15 2007-08-13 10.481 6,116,714 -7,129 0.22% 64,109,763
2007-08-14 2007-08-10 10.055 6,123,843 +77,529 0.23% 61,573,122
2007-08-13 2007-08-09 10.706 6,046,314 +14,258 0.22% 64,728,895
2007-08-10 2007-08-08 10.369 6,032,056 +7,129 0.22% 62,545,556
2007-08-09 2007-08-07 10.010 6,024,927 +6,238 0.22% 60,308,116
2007-08-08 2007-08-06 10.459 6,018,689 +76,637 0.22% 62,947,275
2007-08-07 2007-08-03 10.885 5,942,052 +70,399 0.22% 64,679,597
2007-08-06 2007-08-02 10.885 5,871,653 -4,456 0.22% 63,913,299
2007-08-03 2007-08-01 11.199 5,876,109 +114,956 0.22% 65,808,123
2007-08-02 2007-07-31 11.693 5,761,153 +147,036 0.21% 67,365,300
2007-08-01 2007-07-30 11.828 5,614,117 +24,952 0.21% 66,402,005
2007-07-31 2007-07-27 11.469 5,589,165 +250,407 0.21% 64,099,840
2007-07-30 2007-07-26 12.052 5,338,758 +311,896 0.20% 64,343,345
2007-07-27 2007-07-25 12.636 5,026,862 -439,327 0.19% 63,517,658
2007-07-26 2007-07-24 11.671 5,466,189 +35,645 0.20% 63,793,599
2007-07-25 2007-07-23 11.671 5,430,544 -218,327 0.20% 63,377,601
2007-07-24 2007-07-20 11.469 5,648,871 -123,867 0.21% 64,784,584
2007-07-23 2007-07-19 11.356 5,772,738 -40,992 0.21% 65,557,364
2007-07-20 2007-07-18 11.199 5,813,730 +77,529 0.21% 65,109,524
2007-07-19 2007-07-17 11.154 5,736,201 -17,823 0.21% 63,983,776
2007-07-18 2007-07-16 11.020 5,754,024 -1,782 0.21% 63,407,740
2007-07-17 2007-07-13 11.177 5,755,806 +86,439 0.21% 64,331,638
2007-07-16 2007-07-12 11.311 5,669,367 -298,528 0.21% 64,128,964
2007-07-13 2007-07-11 11.065 5,967,895 -6,238 0.22% 66,032,419
2007-07-12 2007-07-10 11.311 5,974,133 -84,657 0.22% 67,576,320
2007-07-11 2007-07-09 11.513 6,058,790 -216,545 0.22% 69,757,737
2007-07-10 2007-07-06 11.401 6,275,335 +245,952 0.23% 71,546,722
2007-07-09 2007-07-05 10.661 6,029,383 +35,645 0.22% 64,277,000
2007-07-06 2007-07-04 10.548 5,993,738 -79,310 0.22% 63,224,402
2007-07-05 2007-07-03 10.616 6,073,048 -1,208,372 0.22% 64,469,896
2007-07-04 2007-06-29 10.234 7,281,420 +4,456 0.27% 74,519,519
2007-07-03 2007-06-28 10.302 7,276,964 -87,331 0.27% 74,963,875
2007-06-29 2007-06-27 10.212 7,364,295 +188,919 0.27% 75,202,398
2007-06-28 2007-06-26 10.324 7,175,376 +174,662 0.26% 74,078,403
2007-06-27 2007-06-25 10.593 7,000,714 +26,734 0.26% 74,160,637
2007-06-26 2007-06-22 10.661 6,973,980 0.26% 74,346,996

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top