History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.030 | 201,381 | +0 | 0.00% | 1,415,708 |
| 2025-10-13 | 2025-10-09 | 6.860 | 201,381 | +0 | 0.00% | 1,381,474 |
| 2025-10-10 | 2025-10-08 | 6.780 | 201,381 | +10,000 | 0.00% | 1,365,363 |
| 2025-10-09 | 2025-10-06 | 7.417 | 191,381 | +10,000 | 0.00% | 1,419,462 |
| 2025-10-08 | 2025-10-03 | 7.448 | 181,381 | +10,623 | 0.00% | 1,350,945 |
| 2025-10-02 | 2025-09-29 | 7.365 | 170,758 | +1,926 | 0.00% | 1,257,633 |
| 2025-09-29 | 2025-09-25 | 7.386 | 168,832 | +7,701 | 0.00% | 1,246,956 |
| 2025-09-24 | 2025-09-22 | 7.407 | 161,131 | +3,850 | 0.00% | 1,193,425 |
| 2025-09-22 | 2025-09-18 | 7.542 | 157,281 | -5,775 | 0.00% | 1,186,150 |
| 2025-09-19 | 2025-09-17 | 7.583 | 163,056 | +1,925 | 0.00% | 1,236,478 |
| 2025-09-18 | 2025-09-16 | 7.645 | 161,131 | +130 | 0.00% | 1,231,923 |
| 2025-09-16 | 2025-09-12 | 7.718 | 161,001 | -3,851 | 0.00% | 1,242,636 |
| 2025-09-15 | 2025-09-11 | 7.739 | 164,852 | +3,851 | 0.00% | 1,275,784 |
| 2025-09-12 | 2025-09-10 | 7.656 | 161,001 | -1,926 | 0.00% | 1,232,601 |
| 2025-09-11 | 2025-09-09 | 7.708 | 162,927 | +258 | 0.00% | 1,255,809 |
| 2025-09-10 | 2025-09-08 | 7.677 | 162,669 | -3,850 | 0.00% | 1,248,751 |
| 2025-09-09 | 2025-09-05 | 7.645 | 166,519 | -3,851 | 0.00% | 1,273,117 |
| 2025-09-08 | 2025-09-04 | 7.407 | 170,370 | +7,701 | 0.00% | 1,261,854 |
| 2025-09-03 | 2025-09-01 | 7.583 | 162,669 | +1,926 | 0.00% | 1,233,543 |
| 2025-09-01 | 2025-08-28 | 7.573 | 160,743 | +3,850 | 0.00% | 1,217,268 |
| 2025-08-29 | 2025-08-27 | 7.500 | 156,893 | -55,834 | 0.00% | 1,176,704 |
| 2025-08-27 | 2025-08-25 | 7.157 | 212,727 | -11,552 | 0.00% | 1,522,539 |
| 2025-08-26 | 2025-08-22 | 7.188 | 224,279 | -1,925 | 0.00% | 1,612,209 |
| 2025-08-25 | 2025-08-21 | 7.136 | 226,204 | +3,850 | 0.00% | 1,614,298 |
| 2025-08-21 | 2025-08-19 | 7.074 | 222,354 | -1,925 | 0.00% | 1,572,964 |
| 2025-08-20 | 2025-08-18 | 7.157 | 224,279 | +139 | 0.00% | 1,605,219 |
| 2025-08-19 | 2025-08-15 | 7.157 | 224,140 | +3,850 | 0.00% | 1,604,225 |
| 2025-08-18 | 2025-08-14 | 7.230 | 220,290 | +9,627 | 0.00% | 1,592,688 |
| 2025-08-15 | 2025-08-13 | 7.282 | 210,663 | +7,701 | 0.00% | 1,534,027 |
| 2025-08-14 | 2025-08-12 | 7.313 | 202,962 | +7,973 | 0.00% | 1,484,274 |
| 2025-08-13 | 2025-08-11 | 7.355 | 194,989 | +7,701 | 0.00% | 1,434,069 |
| 2025-08-04 | 2025-07-31 | 7.261 | 187,288 | -1,925 | 0.00% | 1,359,921 |
| 2025-07-31 | 2025-07-29 | 7.375 | 189,213 | +1,925 | 0.00% | 1,395,520 |
| 2025-07-29 | 2025-07-25 | 7.334 | 187,288 | +21,179 | 0.00% | 1,373,540 |
| 2025-07-25 | 2025-07-23 | 7.313 | 166,109 | +11,552 | 0.00% | 1,214,765 |
| 2025-07-23 | 2025-07-21 | 7.292 | 154,557 | -5,776 | 0.00% | 1,127,074 |
| 2025-07-18 | 2025-07-16 | 7.251 | 160,333 | +137 | 0.00% | 1,162,532 |
| 2025-07-11 | 2025-07-09 | 6.752 | 160,196 | +1,925 | 0.00% | 1,081,662 |
| 2025-07-10 | 2025-07-08 | 6.690 | 158,271 | +1,925 | 0.00% | 1,058,800 |
| 2025-07-04 | 2025-07-02 | 6.804 | 156,346 | -5,776 | 0.00% | 1,063,787 |
| 2025-07-03 | 2025-06-30 | 6.814 | 162,122 | -1,925 | 0.00% | 1,104,771 |
| 2025-07-02 | 2025-06-27 | 6.742 | 164,047 | +3,851 | 0.00% | 1,105,960 |
| 2025-06-30 | 2025-06-26 | 6.949 | 160,196 | -1,926 | 0.00% | 1,113,280 |
| 2025-06-27 | 2025-06-25 | 7.064 | 162,122 | +9,627 | 0.00% | 1,145,190 |
| 2025-06-25 | 2025-06-23 | 7.244 | 152,495 | +1,607 | 0.00% | 1,104,667 |
| 2025-06-24 | 2025-06-20 | 7.160 | 150,888 | -1,905 | 0.00% | 1,080,353 |
| 2025-06-19 | 2025-06-17 | 7.181 | 152,793 | -3,672 | 0.00% | 1,097,201 |
| 2025-06-18 | 2025-06-16 | 7.191 | 156,465 | -11,431 | 0.00% | 1,125,212 |
| 2025-06-16 | 2025-06-12 | 6.981 | 167,896 | +7,621 | 0.00% | 1,172,165 |
| 2025-06-13 | 2025-06-11 | 6.919 | 160,275 | -7,621 | 0.00% | 1,108,863 |
| 2025-06-10 | 2025-06-06 | 6.866 | 167,896 | +1,905 | 0.00% | 1,152,776 |
| 2025-06-06 | 2025-06-04 | 6.887 | 165,991 | +1,905 | 0.00% | 1,143,181 |
| 2025-06-05 | 2025-06-03 | 6.960 | 164,086 | -1,905 | 0.00% | 1,142,120 |
| 2025-06-04 | 2025-06-02 | 6.772 | 165,991 | +1,905 | 0.00% | 1,124,012 |
| 2025-06-02 | 2025-05-29 | 6.751 | 164,086 | +3,811 | 0.00% | 1,107,667 |
| 2025-05-23 | 2025-05-21 | 6.772 | 160,275 | +1,905 | 0.00% | 1,085,306 |
| 2025-05-21 | 2025-05-19 | 6.625 | 158,370 | +1,905 | 0.00% | 1,049,129 |
| 2025-05-20 | 2025-05-16 | 6.509 | 156,465 | +151 | 0.00% | 1,018,440 |
| 2025-05-13 | 2025-05-09 | 6.467 | 156,314 | +3,810 | 0.00% | 1,010,893 |
| 2025-05-12 | 2025-05-08 | 6.415 | 152,504 | +3,810 | 0.00% | 978,248 |
| 2025-04-29 | 2025-04-25 | 6.562 | 148,694 | -9,525 | 0.00% | 975,664 |
| 2025-04-25 | 2025-04-23 | 6.499 | 158,219 | -1,905 | 0.00% | 1,028,196 |
| 2025-04-24 | 2025-04-22 | 6.310 | 160,124 | -1,905 | 0.00% | 1,010,317 |
| 2025-04-23 | 2025-04-17 | 6.299 | 162,029 | -1,905 | 0.00% | 1,020,636 |
| 2025-04-22 | 2025-04-16 | 6.226 | 163,934 | +3,969 | 0.00% | 1,020,588 |
| 2025-04-14 | 2025-04-10 | 6.446 | 159,965 | -3,810 | 0.00% | 1,031,146 |
| 2025-04-11 | 2025-04-09 | 6.362 | 163,775 | -9,525 | 0.00% | 1,041,950 |
| 2025-04-09 | 2025-04-07 | 5.974 | 173,300 | +1,905 | 0.00% | 1,035,232 |
| 2025-04-08 | 2025-04-03 | 6.331 | 171,395 | +3,810 | 0.00% | 1,085,031 |
| 2025-04-01 | 2025-03-28 | 6.194 | 167,585 | -1,905 | 0.00% | 1,038,039 |
| 2025-03-31 | 2025-03-27 | 6.121 | 169,490 | +1,905 | 0.00% | 1,037,383 |
| 2025-03-28 | 2025-03-26 | 6.289 | 167,585 | -3,810 | 0.00% | 1,053,874 |
| 2025-03-27 | 2025-03-25 | 6.058 | 171,395 | +3,810 | 0.00% | 1,038,247 |
| 2025-03-26 | 2025-03-24 | 6.604 | 167,585 | +1,905 | 0.00% | 1,106,656 |
| 2025-03-20 | 2025-03-18 | 6.583 | 165,680 | +149 | 0.00% | 1,090,597 |
| 2025-03-17 | 2025-03-13 | 6.551 | 165,531 | -17,145 | 0.00% | 1,084,403 |
| 2025-03-10 | 2025-03-06 | 6.362 | 182,676 | -11,430 | 0.00% | 1,162,200 |
| 2025-03-07 | 2025-03-05 | 6.436 | 194,106 | +11,430 | 0.00% | 1,249,183 |
| 2025-02-28 | 2025-02-26 | 6.268 | 182,676 | +5,715 | 0.00% | 1,144,939 |
| 2025-02-26 | 2025-02-24 | 6.257 | 176,961 | -1,905 | 0.00% | 1,107,262 |
| 2025-02-24 | 2025-02-20 | 6.299 | 178,866 | +5,715 | 0.00% | 1,126,693 |
| 2025-02-20 | 2025-02-18 | 6.457 | 173,151 | +7,775 | 0.00% | 1,117,961 |
| 2025-02-19 | 2025-02-17 | 6.383 | 165,376 | +3,810 | 0.00% | 1,055,608 |
| 2025-02-10 | 2025-02-06 | 6.131 | 161,566 | +3,810 | 0.00% | 990,580 |
| 2025-02-04 | 2025-01-28 | 6.173 | 157,756 | +5,715 | 0.00% | 973,845 |
| 2025-01-24 | 2025-01-22 | 6.173 | 152,041 | -1,905 | 0.00% | 938,566 |
| 2025-01-20 | 2025-01-16 | 6.299 | 153,946 | +157 | 0.00% | 969,720 |
| 2025-01-14 | 2025-01-10 | 6.310 | 153,789 | +1,905 | 0.00% | 970,346 |
| 2025-01-13 | 2025-01-09 | 6.242 | 151,884 | -1,905 | 0.00% | 948,045 |
| 2025-01-10 | 2025-01-08 | 6.369 | 153,789 | +1,436 | 0.00% | 979,493 |
| 2025-01-09 | 2025-01-07 | 6.464 | 152,353 | -28,308 | 0.00% | 984,878 |
| 2025-01-08 | 2025-01-06 | 6.560 | 180,661 | -5,662 | 0.00% | 1,185,104 |
| 2025-01-06 | 2025-01-02 | 7.005 | 186,323 | -9,436 | 0.00% | 1,305,177 |
| 2025-01-02 | 2024-12-27 | 6.899 | 195,759 | +22,647 | 0.00% | 1,350,530 |
| 2024-12-27 | 2024-12-20 | 6.740 | 173,112 | -33,971 | 0.00% | 1,166,771 |
| 2024-12-19 | 2024-12-17 | 6.687 | 207,083 | -9,436 | 0.00% | 1,384,763 |
| 2024-12-18 | 2024-12-16 | 6.825 | 216,519 | -52,843 | 0.00% | 1,477,690 |
| 2024-12-17 | 2024-12-13 | 6.782 | 269,362 | -1,887 | 0.00% | 1,826,913 |
| 2024-12-16 | 2024-12-12 | 6.570 | 271,249 | -1,887 | 0.00% | 1,782,220 |
| 2024-12-13 | 2024-12-11 | 6.327 | 273,136 | +32,083 | 0.00% | 1,728,044 |
| 2024-12-12 | 2024-12-10 | 5.988 | 241,053 | +35,857 | 0.00% | 1,443,320 |
| 2024-12-03 | 2024-11-29 | 5.172 | 205,196 | +1,888 | 0.00% | 1,061,183 |
| 2024-11-26 | 2024-11-22 | 4.981 | 203,308 | +1,887 | 0.00% | 1,012,637 |
| 2024-11-13 | 2024-11-11 | 5.235 | 201,421 | -7,549 | 0.00% | 1,054,468 |
| 2024-11-11 | 2024-11-07 | 5.458 | 208,970 | +16,985 | 0.00% | 1,140,493 |
| 2024-10-10 | 2024-10-08 | 6.179 | 191,985 | +3,775 | 0.00% | 1,186,237 |
| 2024-10-09 | 2024-10-07 | 6.755 | 188,210 | -11,783 | 0.00% | 1,271,284 |
| 2024-10-08 | 2024-10-04 | 6.500 | 199,993 | +1,806 | 0.00% | 1,299,939 |
| 2024-10-07 | 2024-10-03 | 6.467 | 198,187 | -21,674 | 0.00% | 1,281,616 |
| 2024-10-04 | 2024-10-02 | 6.500 | 219,861 | +1,806 | 0.00% | 1,429,079 |
| 2024-10-02 | 2024-09-27 | 5.802 | 218,055 | -5,419 | 0.00% | 1,265,224 |
| 2024-09-30 | 2024-09-26 | 5.492 | 223,474 | -12,643 | 0.00% | 1,227,379 |
| 2024-09-26 | 2024-09-24 | 5.260 | 236,117 | +12,643 | 0.00% | 1,241,912 |
| 2024-09-24 | 2024-09-20 | 5.182 | 223,474 | +1,807 | 0.00% | 1,158,092 |
| 2024-09-20 | 2024-09-17 | 5.083 | 221,667 | +193 | 0.00% | 1,126,636 |
| 2024-09-03 | 2024-08-30 | 4.894 | 221,474 | +1,806 | 0.00% | 1,083,965 |
| 2024-09-02 | 2024-08-29 | 4.983 | 219,668 | -1,806 | 0.00% | 1,094,585 |
| 2024-08-28 | 2024-08-26 | 4.363 | 221,474 | -25,287 | 0.00% | 966,249 |
| 2024-08-27 | 2024-08-23 | 4.219 | 246,761 | +14,450 | 0.00% | 1,041,050 |
| 2024-08-26 | 2024-08-22 | 4.219 | 232,311 | +10,837 | 0.00% | 980,087 |
| 2024-08-20 | 2024-08-16 | 4.307 | 221,474 | +228 | 0.00% | 953,987 |
| 2024-08-13 | 2024-08-09 | 4.518 | 221,246 | -1,634 | 0.00% | 999,553 |
| 2024-08-02 | 2024-07-31 | 4.540 | 222,880 | -3,613 | 0.00% | 1,011,871 |
| 2024-07-31 | 2024-07-29 | 4.485 | 226,493 | +1,807 | 0.00% | 1,015,734 |
| 2024-07-18 | 2024-07-16 | 4.684 | 224,686 | +211 | 0.00% | 1,052,414 |
| 2024-07-17 | 2024-07-15 | 4.695 | 224,475 | -182,424 | 0.00% | 1,053,911 |
| 2024-07-11 | 2024-07-09 | 4.883 | 406,899 | +98 | 0.01% | 1,986,988 |
| 2024-06-27 | 2024-06-25 | 5.168 | 406,801 | +137,269 | 0.01% | 2,102,160 |
| 2024-06-26 | 2024-06-24 | 5.122 | 269,532 | +7,320 | 0.00% | 1,380,546 |
| 2024-06-20 | 2024-06-18 | 5.122 | 262,212 | +193 | 0.00% | 1,343,053 |
| 2024-06-17 | 2024-06-13 | 5.247 | 262,019 | -1,758 | 0.00% | 1,374,870 |
| 2024-06-14 | 2024-06-12 | 5.213 | 263,777 | +91 | 0.00% | 1,375,088 |
| 2024-06-12 | 2024-06-07 | 5.350 | 263,686 | +3,514 | 0.00% | 1,410,629 |
| 2024-06-05 | 2024-06-03 | 5.133 | 260,172 | +43,928 | 0.00% | 1,335,565 |
| 2024-06-03 | 2024-05-30 | 5.168 | 216,244 | -1,757 | 0.00% | 1,117,450 |
| 2024-05-31 | 2024-05-29 | 5.213 | 218,001 | -1,757 | 0.00% | 1,136,454 |
| 2024-05-28 | 2024-05-24 | 5.099 | 219,758 | +1,757 | 0.00% | 1,120,600 |
| 2024-05-23 | 2024-05-21 | 5.338 | 218,001 | -84,342 | 0.00% | 1,163,749 |
| 2024-05-21 | 2024-05-17 | 5.566 | 302,343 | +179 | 0.01% | 1,682,817 |
| 2024-05-16 | 2024-05-13 | 5.384 | 302,164 | -3,514 | 0.01% | 1,626,791 |
| 2024-05-13 | 2024-05-09 | 4.917 | 305,678 | +297 | 0.01% | 1,503,059 |
| 2024-05-10 | 2024-05-08 | 4.815 | 305,381 | -1,757 | 0.01% | 1,470,315 |
| 2024-05-09 | 2024-05-07 | 4.985 | 307,138 | +1,757 | 0.01% | 1,531,213 |
| 2024-05-08 | 2024-05-06 | 4.940 | 305,381 | -1,757 | 0.01% | 1,508,550 |
| 2024-05-07 | 2024-05-03 | 4.929 | 307,138 | -1,757 | 0.01% | 1,513,734 |
| 2024-05-06 | 2024-05-02 | 4.883 | 308,895 | -1,757 | 0.01% | 1,508,329 |
| 2024-05-02 | 2024-04-29 | 4.667 | 310,652 | -12,300 | 0.01% | 1,449,726 |
| 2024-04-30 | 2024-04-26 | 4.348 | 322,952 | +89,613 | 0.01% | 1,404,201 |
| 2024-04-29 | 2024-04-25 | 4.200 | 233,339 | -7,028 | 0.00% | 980,035 |
| 2024-04-18 | 2024-04-16 | 4.075 | 240,367 | +1,999 | 0.00% | 979,458 |
| 2024-04-15 | 2024-04-11 | 4.120 | 238,368 | +1 | 0.00% | 982,165 |
| 2024-04-11 | 2024-04-09 | 4.041 | 238,367 | -1,394 | 0.00% | 963,169 |
| 2024-04-10 | 2024-04-08 | 4.052 | 239,761 | -5,271 | 0.00% | 971,531 |
| 2024-04-09 | 2024-04-05 | 3.836 | 245,032 | +1,757 | 0.00% | 939,898 |
| 2024-04-08 | 2024-04-03 | 3.915 | 243,275 | -1,757 | 0.00% | 952,542 |
| 2024-04-05 | 2024-04-02 | 3.961 | 245,032 | +5,271 | 0.00% | 970,577 |
| 2024-04-03 | 2024-03-28 | 3.813 | 239,761 | +1,757 | 0.00% | 914,221 |
| 2024-04-02 | 2024-03-27 | 3.984 | 238,004 | -1,757 | 0.00% | 948,157 |
| 2024-03-28 | 2024-03-26 | 4.359 | 239,761 | +1,757 | 0.00% | 1,045,214 |
| 2024-03-27 | 2024-03-25 | 5.293 | 238,004 | +19,328 | 0.00% | 1,259,694 |
| 2024-03-20 | 2024-03-18 | 5.520 | 218,676 | +178 | 0.00% | 1,207,177 |
| 2024-03-13 | 2024-03-11 | 5.532 | 218,498 | +263 | 0.00% | 1,208,681 |
| 2024-03-12 | 2024-03-08 | 5.452 | 218,235 | +1,757 | 0.00% | 1,189,838 |
| 2024-03-11 | 2024-03-07 | 5.407 | 216,478 | +1,757 | 0.00% | 1,170,403 |
| 2024-03-01 | 2024-02-28 | 5.316 | 214,721 | +188 | 0.00% | 1,141,351 |
| 2024-02-27 | 2024-02-23 | 5.293 | 214,533 | -5,272 | 0.00% | 1,135,468 |
| 2024-02-22 | 2024-02-20 | 5.350 | 219,805 | -172,198 | 0.00% | 1,175,881 |
| 2024-02-21 | 2024-02-19 | 5.190 | 392,003 | -1,757 | 0.01% | 2,034,615 |
| 2024-02-20 | 2024-02-16 | 4.940 | 393,760 | +1,757 | 0.01% | 1,945,133 |
| 2024-02-16 | 2024-02-14 | 4.872 | 392,003 | -7,028 | 0.01% | 1,909,682 |
| 2024-02-15 | 2024-02-09 | 4.860 | 399,031 | +172,404 | 0.01% | 1,939,378 |
| 2024-02-14 | 2024-02-07 | 4.963 | 226,627 | +1,757 | 0.00% | 1,124,673 |
| 2024-02-07 | 2024-02-05 | 4.781 | 224,870 | -8,786 | 0.00% | 1,075,001 |
| 2024-02-06 | 2024-02-02 | 5.008 | 233,656 | +1,757 | 0.00% | 1,170,193 |
| 2024-02-05 | 2024-02-01 | 5.065 | 231,899 | -15,814 | 0.00% | 1,174,592 |
| 2024-02-02 | 2024-01-31 | 5.168 | 247,713 | +14,057 | 0.00% | 1,280,067 |
| 2024-02-01 | 2024-01-30 | 5.429 | 233,656 | +8,786 | 0.00% | 1,268,596 |
| 2024-01-31 | 2024-01-29 | 5.794 | 224,870 | +3,514 | 0.00% | 1,302,799 |
| 2024-01-30 | 2024-01-26 | 6.454 | 221,356 | +19,328 | 0.00% | 1,428,573 |
| 2024-01-29 | 2024-01-25 | 6.693 | 202,028 | -1,757 | 0.00% | 1,352,125 |
| 2024-01-26 | 2024-01-24 | 6.602 | 203,785 | +1,757 | 0.00% | 1,345,328 |
| 2024-01-25 | 2024-01-23 | 6.374 | 202,028 | +1,757 | 0.00% | 1,287,738 |
| 2024-01-19 | 2024-01-17 | 6.522 | 200,271 | +1 | 0.00% | 1,306,173 |
| 2024-01-18 | 2024-01-16 | 6.807 | 200,270 | +360 | 0.00% | 1,363,154 |
| 2024-01-11 | 2024-01-09 | 6.807 | 199,910 | +143 | 0.00% | 1,360,704 |
| 2024-01-09 | 2024-01-05 | 6.852 | 199,767 | -1,757 | 0.00% | 1,368,826 |
| 2024-01-08 | 2024-01-04 | 6.852 | 201,524 | -1,757 | 0.00% | 1,380,865 |
| 2024-01-05 | 2024-01-03 | 6.920 | 203,281 | +3,514 | 0.00% | 1,406,787 |
| 2024-01-04 | 2024-01-02 | 6.613 | 199,767 | +1,757 | 0.00% | 1,321,076 |
| 2023-12-20 | 2023-12-18 | 6.146 | 198,010 | +161 | 0.00% | 1,217,051 |
| 2023-12-18 | 2023-12-14 | 5.987 | 197,849 | +1,757 | 0.00% | 1,184,534 |
| 2023-12-13 | 2023-12-11 | 5.816 | 196,092 | +169 | 0.00% | 1,140,535 |
| 2023-11-23 | 2023-11-21 | 6.374 | 195,923 | -1,757 | 0.00% | 1,248,825 |
| 2023-11-20 | 2023-11-16 | 6.340 | 197,680 | +156 | 0.00% | 1,253,274 |
| 2023-11-17 | 2023-11-15 | 6.420 | 197,524 | -1,757 | 0.00% | 1,268,023 |
| 2023-11-13 | 2023-11-09 | 6.283 | 199,281 | +156 | 0.00% | 1,252,083 |
| 2023-10-19 | 2023-10-17 | 6.545 | 199,125 | +150 | 0.00% | 1,303,232 |
| 2023-10-17 | 2023-10-13 | 6.374 | 198,975 | +1,757 | 0.00% | 1,268,278 |
| 2023-10-12 | 2023-10-10 | 6.454 | 197,218 | +152 | 0.00% | 1,272,793 |
| 2023-10-06 | 2023-10-04 | 6.696 | 197,066 | +6,458 | 0.00% | 1,319,535 |
| 2023-09-25 | 2023-09-21 | 6.625 | 190,608 | +1,699 | 0.00% | 1,262,835 |
| 2023-09-22 | 2023-09-20 | 6.672 | 188,909 | -1,699 | 0.00% | 1,260,470 |
| 2023-09-20 | 2023-09-18 | 6.896 | 190,608 | +142 | 0.00% | 1,314,425 |
| 2023-09-13 | 2023-09-11 | 7.014 | 190,466 | +141 | 0.00% | 1,335,859 |
| 2023-09-05 | 2023-08-31 | 7.214 | 190,325 | +1,699 | 0.00% | 1,372,945 |
| 2023-08-29 | 2023-08-25 | 7.131 | 188,626 | +3,399 | 0.00% | 1,345,151 |
| 2023-08-28 | 2023-08-24 | 7.072 | 185,227 | +1,700 | 0.00% | 1,310,013 |
| 2023-08-24 | 2023-08-22 | 6.814 | 183,527 | +1,699 | 0.00% | 1,250,476 |
| 2023-08-23 | 2023-08-21 | 6.814 | 181,828 | +1,700 | 0.00% | 1,238,900 |
| 2023-08-18 | 2023-08-16 | 7.190 | 180,128 | +137 | 0.00% | 1,295,148 |
| 2023-08-11 | 2023-08-09 | 7.202 | 179,991 | +136 | 0.00% | 1,296,281 |
| 2023-08-10 | 2023-08-08 | 7.237 | 179,855 | +1,700 | 0.00% | 1,301,651 |
| 2023-08-08 | 2023-08-04 | 7.402 | 178,155 | +1,700 | 0.00% | 1,318,699 |
| 2023-08-04 | 2023-08-02 | 7.496 | 176,455 | +1,699 | 0.00% | 1,322,727 |
| 2023-08-02 | 2023-07-31 | 7.932 | 174,756 | -1,699 | 0.00% | 1,386,082 |
| 2023-08-01 | 2023-07-28 | 7.932 | 176,455 | +3,399 | 0.00% | 1,399,558 |
| 2023-07-31 | 2023-07-27 | 7.779 | 173,056 | +126 | 0.00% | 1,346,124 |
| 2023-07-27 | 2023-07-25 | 7.626 | 172,930 | +1,700 | 0.00% | 1,318,689 |
| 2023-07-25 | 2023-07-21 | 7.378 | 171,230 | +1,699 | 0.00% | 1,263,410 |
| 2023-07-24 | 2023-07-20 | 7.367 | 169,531 | +1,700 | 0.00% | 1,248,879 |
| 2023-07-21 | 2023-07-19 | 7.496 | 167,831 | -15,164 | 0.00% | 1,258,081 |
| 2023-07-12 | 2023-07-10 | 7.767 | 182,995 | -1,700 | 0.00% | 1,421,281 |
| 2023-07-06 | 2023-07-04 | 8.026 | 184,695 | +1,700 | 0.00% | 1,482,301 |
| 2023-07-04 | 2023-06-30 | 7.955 | 182,995 | +1,699 | 0.00% | 1,455,737 |
| 2023-07-03 | 2023-06-29 | 7.932 | 181,296 | +1,700 | 0.00% | 1,437,954 |
| 2023-06-29 | 2023-06-27 | 7.755 | 179,596 | +126 | 0.00% | 1,392,769 |
| 2023-06-28 | 2023-06-26 | 8.760 | 179,470 | +1,700 | 0.00% | 1,572,128 |
| 2023-06-27 | 2023-06-23 | 8.584 | 177,770 | +10,839 | 0.00% | 1,526,047 |
| 2023-06-20 | 2023-06-16 | 8.822 | 166,931 | +113 | 0.00% | 1,472,748 |
| 2023-06-14 | 2023-06-12 | 8.835 | 166,818 | +1,596 | 0.00% | 1,473,842 |
| 2023-06-09 | 2023-06-07 | 8.860 | 165,222 | +3,191 | 0.00% | 1,463,882 |
| 2023-06-01 | 2023-05-30 | 8.509 | 162,031 | +411 | 0.00% | 1,378,754 |
| 2023-05-17 | 2023-05-15 | 9.136 | 161,620 | +1,595 | 0.00% | 1,476,527 |
| 2023-05-04 | 2023-05-02 | 9.161 | 160,025 | +3,192 | 0.00% | 1,465,966 |
| 2023-05-03 | 2023-04-28 | 9.399 | 156,833 | +3,192 | 0.00% | 1,474,068 |
| 2023-05-02 | 2023-04-27 | 9.800 | 153,641 | +404 | 0.00% | 1,505,680 |
| 2023-04-11 | 2023-04-04 | 9.437 | 153,237 | +3,192 | 0.00% | 1,446,030 |
| 2023-03-31 | 2023-03-29 | 9.762 | 150,045 | -1,596 | 0.00% | 1,464,798 |
| 2023-03-30 | 2023-03-28 | 9.787 | 151,641 | +304 | 0.00% | 1,484,180 |
| 2023-03-03 | 2023-03-01 | 10.000 | 151,337 | +1,596 | 0.00% | 1,513,445 |
| 2023-02-06 | 2023-02-02 | 11.003 | 149,741 | -1,367 | 0.00% | 1,647,608 |
| 2023-01-26 | 2023-01-19 | 11.141 | 151,108 | -7,980 | 0.00% | 1,683,480 |
| 2023-01-20 | 2023-01-18 | 11.128 | 159,088 | -1,596 | 0.00% | 1,770,391 |
| 2023-01-19 | 2023-01-17 | 10.878 | 160,684 | -274 | 0.00% | 1,747,878 |
| 2023-01-12 | 2023-01-10 | 10.940 | 160,958 | +313 | 0.00% | 1,760,944 |
| 2023-01-10 | 2023-01-06 | 10.940 | 160,645 | -3,192 | 0.00% | 1,757,520 |
| 2023-01-09 | 2023-01-05 | 10.740 | 163,837 | -4,788 | 0.00% | 1,759,590 |
| 2023-01-06 | 2023-01-04 | 10.602 | 168,625 | -1,596 | 0.00% | 1,787,768 |
| 2023-01-03 | 2022-12-29 | 10.013 | 170,221 | +1,694 | 0.00% | 1,704,428 |
| 2022-12-14 | 2022-12-12 | 10.276 | 168,527 | -1,596 | 0.00% | 1,731,817 |
| 2022-12-13 | 2022-12-09 | 9.825 | 170,123 | +359 | 0.00% | 1,671,467 |
| 2022-12-01 | 2022-11-29 | 8.873 | 169,764 | +111 | 0.00% | 1,506,252 |
| 2022-11-29 | 2022-11-25 | 9.224 | 169,653 | -1,596 | 0.00% | 1,564,797 |
| 2022-11-24 | 2022-11-22 | 9.010 | 171,249 | +1,596 | 0.00% | 1,543,035 |
| 2022-11-22 | 2022-11-18 | 9.236 | 169,653 | -3,192 | 0.00% | 1,566,924 |
| 2022-11-18 | 2022-11-16 | 9.136 | 172,845 | -1,595 | 0.00% | 1,579,076 |
| 2022-11-16 | 2022-11-14 | 8.534 | 174,440 | -1,596 | 0.00% | 1,488,716 |
| 2022-11-15 | 2022-11-11 | 8.121 | 176,036 | -1,596 | 0.00% | 1,429,537 |
| 2022-11-11 | 2022-11-09 | 7.870 | 177,632 | +60 | 0.00% | 1,397,976 |
| 2022-11-03 | 2022-11-01 | 6.955 | 177,572 | -7,979 | 0.00% | 1,235,055 |
| 2022-11-02 | 2022-10-31 | 6.203 | 185,551 | -3,192 | 0.00% | 1,151,032 |
| 2022-11-01 | 2022-10-28 | 7.632 | 188,743 | -3,192 | 0.00% | 1,440,479 |
| 2022-10-31 | 2022-10-27 | 7.845 | 191,935 | +123 | 0.00% | 1,505,731 |
| 2022-10-28 | 2022-10-26 | 7.920 | 191,812 | +3,192 | 0.00% | 1,519,188 |
| 2022-10-27 | 2022-10-25 | 7.895 | 188,620 | -1,596 | 0.00% | 1,489,180 |
| 2022-10-24 | 2022-10-20 | 8.133 | 190,216 | -1,596 | 0.00% | 1,547,072 |
| 2022-10-21 | 2022-10-19 | 8.146 | 191,812 | -3,192 | 0.00% | 1,562,456 |
| 2022-10-13 | 2022-10-11 | 7.193 | 195,004 | +66 | 0.00% | 1,402,730 |
| 2022-10-12 | 2022-10-10 | 7.243 | 194,938 | +6,384 | 0.00% | 1,412,027 |
| 2022-10-11 | 2022-10-07 | 7.519 | 188,554 | +3,192 | 0.00% | 1,417,770 |
| 2022-10-07 | 2022-10-05 | 8.255 | 185,362 | +5,540 | 0.00% | 1,530,095 |
| 2022-10-06 | 2022-10-03 | 7.919 | 179,822 | +1,548 | 0.00% | 1,423,968 |
| 2022-09-30 | 2022-09-28 | 7.996 | 178,274 | +3,097 | 0.00% | 1,425,528 |
| 2022-09-29 | 2022-09-27 | 8.526 | 175,177 | +117 | 0.00% | 1,493,544 |
| 2022-09-26 | 2022-09-22 | 9.030 | 175,060 | +15,482 | 0.00% | 1,580,742 |
| 2022-09-21 | 2022-09-19 | 9.068 | 159,578 | -13,934 | 0.00% | 1,447,129 |
| 2022-09-20 | 2022-09-16 | 8.952 | 173,512 | +53 | 0.00% | 1,553,316 |
| 2022-09-19 | 2022-09-15 | 8.888 | 173,459 | +23,223 | 0.00% | 1,541,637 |
| 2022-09-16 | 2022-09-14 | 9.004 | 150,236 | +20,127 | 0.00% | 1,352,707 |
| 2022-09-14 | 2022-09-09 | 9.211 | 130,109 | +269 | 0.00% | 1,198,378 |
| 2022-09-07 | 2022-09-05 | 9.043 | 129,840 | +1,548 | 0.00% | 1,174,096 |
| 2022-08-31 | 2022-08-29 | 9.353 | 128,292 | +105 | 0.00% | 1,199,873 |
| 2022-08-25 | 2022-08-23 | 9.637 | 128,187 | +4,645 | 0.00% | 1,235,321 |
| 2022-08-19 | 2022-08-17 | 9.960 | 123,542 | +1,548 | 0.00% | 1,230,456 |
| 2022-08-11 | 2022-08-09 | 9.844 | 121,994 | +252 | 0.00% | 1,200,855 |
| 2022-08-10 | 2022-08-08 | 9.986 | 121,742 | -1,548 | 0.00% | 1,215,673 |
| 2022-08-09 | 2022-08-05 | 9.766 | 123,290 | +3,096 | 0.00% | 1,204,056 |
| 2022-07-29 | 2022-07-27 | 9.869 | 120,194 | +1,647 | 0.00% | 1,186,242 |
| 2022-07-28 | 2022-07-26 | 10.063 | 118,547 | -1,549 | 0.00% | 1,192,958 |
| 2022-07-26 | 2022-07-22 | 10.128 | 120,096 | +1,549 | 0.00% | 1,216,302 |
| 2022-07-25 | 2022-07-21 | 10.179 | 118,547 | -1,549 | 0.00% | 1,206,740 |
| 2022-07-18 | 2022-07-14 | 10.709 | 120,096 | +1,549 | 0.00% | 1,286,116 |
| 2022-07-13 | 2022-07-11 | 10.799 | 118,547 | +226 | 0.00% | 1,280,247 |
| 2022-07-11 | 2022-07-07 | 10.748 | 118,321 | +1,548 | 0.00% | 1,271,693 |
| 2022-07-08 | 2022-07-06 | 10.722 | 116,773 | +1,548 | 0.00% | 1,252,038 |
| 2022-06-30 | 2022-06-28 | 10.929 | 115,225 | +1,639 | 0.00% | 1,259,256 |
| 2022-06-29 | 2022-06-27 | 10.761 | 113,586 | +1,548 | 0.00% | 1,222,269 |
| 2022-06-27 | 2022-06-23 | 11.941 | 112,038 | +2,432 | 0.00% | 1,337,871 |
| 2022-06-24 | 2022-06-22 | 11.833 | 109,606 | +4,421 | 0.00% | 1,296,931 |
| 2022-06-17 | 2022-06-15 | 12.416 | 105,185 | +2,948 | 0.00% | 1,305,994 |
| 2022-06-16 | 2022-06-14 | 12.769 | 102,237 | +1,474 | 0.00% | 1,305,461 |
| 2022-06-13 | 2022-06-09 | 12.932 | 100,763 | +191 | 0.00% | 1,303,047 |
| 2022-06-10 | 2022-06-08 | 12.945 | 100,572 | +4,422 | 0.00% | 1,301,942 |
| 2022-05-31 | 2022-05-27 | 13.434 | 96,150 | +72 | 0.00% | 1,291,667 |
| 2022-05-16 | 2022-05-12 | 12.932 | 96,078 | +1,474 | 0.00% | 1,242,462 |
| 2022-05-13 | 2022-05-11 | 13.067 | 94,604 | +191 | 0.00% | 1,236,238 |
| 2022-04-29 | 2022-04-27 | 13.407 | 94,413 | +73 | 0.00% | 1,265,770 |
| 2022-04-13 | 2022-04-11 | 13.624 | 94,340 | +218 | 0.00% | 1,285,274 |
| 2022-04-11 | 2022-04-07 | 13.760 | 94,122 | +5,895 | 0.00% | 1,295,076 |
| 2022-04-07 | 2022-04-04 | 14.221 | 88,227 | +2,948 | 0.00% | 1,254,668 |
| 2022-04-04 | 2022-03-31 | 14.547 | 85,279 | +1,474 | 0.00% | 1,240,518 |
| 2022-03-31 | 2022-03-29 | 14.899 | 83,805 | +66 | 0.00% | 1,248,644 |
| 2022-03-28 | 2022-03-24 | 14.899 | 83,739 | -4,421 | 0.00% | 1,247,660 |
| 2022-03-24 | 2022-03-22 | 15.117 | 88,160 | -1,474 | 0.00% | 1,332,671 |
| 2022-03-23 | 2022-03-21 | 14.872 | 89,634 | -2,948 | 0.00% | 1,333,059 |
| 2022-03-22 | 2022-03-18 | 14.954 | 92,582 | -1,474 | 0.00% | 1,384,441 |
| 2022-03-15 | 2022-03-11 | 13.814 | 94,056 | +237 | 0.00% | 1,299,273 |
| 2022-03-11 | 2022-03-09 | 13.895 | 93,819 | +173 | 0.00% | 1,303,638 |
| 2022-03-10 | 2022-03-08 | 14.221 | 93,646 | +1,474 | 0.00% | 1,331,732 |
| 2022-03-04 | 2022-03-02 | 13.651 | 92,172 | +1,474 | 0.00% | 1,258,239 |
| 2022-03-03 | 2022-03-01 | 14.085 | 90,698 | +70 | 0.00% | 1,277,501 |
| 2022-02-17 | 2022-02-15 | 14.628 | 90,628 | +1,474 | 0.00% | 1,325,706 |
| 2022-02-11 | 2022-02-09 | 15.062 | 89,154 | -5,730 | 0.00% | 1,342,858 |
| 2022-02-08 | 2022-02-04 | 14.981 | 94,884 | -7,370 | 0.00% | 1,421,439 |
| 2022-02-04 | 2022-01-27 | 14.302 | 102,254 | +70 | 0.00% | 1,462,471 |
| 2022-01-27 | 2022-01-25 | 14.329 | 102,184 | -2,275 | 0.00% | 1,464,243 |
| 2022-01-24 | 2022-01-20 | 13.922 | 104,459 | -2,947 | 0.00% | 1,454,318 |
| 2022-01-13 | 2022-01-11 | 13.393 | 107,406 | +180 | 0.00% | 1,438,507 |
| 2022-01-05 | 2022-01-03 | 13.434 | 107,226 | +1,474 | 0.00% | 1,440,461 |
| 2022-01-03 | 2021-12-29 | 13.366 | 105,752 | +3,021 | 0.00% | 1,413,484 |
| 2021-12-16 | 2021-12-14 | 13.190 | 102,731 | -13,265 | 0.00% | 1,354,983 |
| 2021-12-15 | 2021-12-13 | 13.285 | 115,996 | +1,474 | 0.00% | 1,540,962 |
| 2021-12-14 | 2021-12-10 | 13.624 | 114,522 | -1,474 | 0.00% | 1,560,231 |
| 2021-12-13 | 2021-12-09 | 13.678 | 115,996 | +1,759 | 0.00% | 1,586,608 |
| 2021-12-08 | 2021-12-06 | 13.542 | 114,237 | -1,474 | 0.00% | 1,547,047 |
| 2021-12-06 | 2021-12-02 | 14.112 | 115,711 | -1,474 | 0.00% | 1,632,955 |
| 2021-12-03 | 2021-12-01 | 14.167 | 117,185 | +1,474 | 0.00% | 1,660,117 |
| 2021-12-01 | 2021-11-29 | 14.709 | 115,711 | +66 | 0.00% | 1,702,041 |
| 2021-11-26 | 2021-11-24 | 14.709 | 115,645 | -1,474 | 0.00% | 1,701,071 |
| 2021-11-25 | 2021-11-23 | 14.031 | 117,119 | -204 | 0.00% | 1,643,290 |
| 2021-11-18 | 2021-11-16 | 13.814 | 117,323 | +4,190 | 0.00% | 1,620,679 |
| 2021-11-12 | 2021-11-10 | 14.058 | 113,133 | -1,474 | 0.00% | 1,590,433 |
| 2021-11-11 | 2021-11-09 | 14.031 | 114,607 | +71 | 0.00% | 1,608,044 |
| 2021-11-08 | 2021-11-04 | 13.542 | 114,536 | -1,474 | 0.00% | 1,551,096 |
| 2021-11-03 | 2021-11-01 | 13.570 | 116,010 | +5,895 | 0.00% | 1,574,206 |
| 2021-10-29 | 2021-10-27 | 12.945 | 110,115 | +75 | 0.00% | 1,425,480 |
| 2021-10-26 | 2021-10-22 | 13.529 | 110,040 | -1,473 | 0.00% | 1,488,716 |
| 2021-10-22 | 2021-10-20 | 13.420 | 111,513 | +1,473 | 0.00% | 1,496,539 |
| 2021-10-18 | 2021-10-12 | 13.475 | 110,040 | +5,896 | 0.00% | 1,482,743 |
| 2021-10-15 | 2021-10-11 | 13.570 | 104,144 | +144 | 0.00% | 1,413,190 |
| 2021-10-08 | 2021-10-06 | 14.011 | 104,000 | +3,315 | 0.00% | 1,457,156 |
| 2021-10-06 | 2021-10-04 | 13.652 | 100,685 | -1,447 | 0.00% | 1,374,537 |
| 2021-09-30 | 2021-09-28 | 13.417 | 102,132 | +1,447 | 0.00% | 1,370,300 |
| 2021-09-29 | 2021-09-27 | 13.334 | 100,685 | +5,790 | 0.00% | 1,342,538 |
| 2021-09-28 | 2021-09-24 | 13.956 | 94,895 | +8,684 | 0.00% | 1,324,339 |
| 2021-09-23 | 2021-09-20 | 14.011 | 86,211 | +1,448 | 0.00% | 1,207,912 |
| 2021-09-17 | 2021-09-15 | 14.730 | 84,763 | +1,447 | 0.00% | 1,248,528 |
| 2021-09-15 | 2021-09-13 | 14.923 | 83,316 | +2,895 | 0.00% | 1,243,331 |
| 2021-09-14 | 2021-09-10 | 15.144 | 80,421 | -1,447 | 0.00% | 1,217,908 |
| 2021-09-13 | 2021-09-09 | 15.310 | 81,868 | +191 | 0.00% | 1,253,397 |
| 2021-09-10 | 2021-09-08 | 15.476 | 81,677 | +1,447 | 0.00% | 1,264,016 |
| 2021-09-09 | 2021-09-07 | 15.282 | 80,230 | +5,790 | 0.00% | 1,226,102 |
| 2021-09-08 | 2021-09-06 | 15.559 | 74,440 | -1,448 | 0.00% | 1,158,189 |
| 2021-09-06 | 2021-09-02 | 16.111 | 75,888 | -2,894 | 0.00% | 1,222,662 |
| 2021-09-03 | 2021-09-01 | 15.144 | 78,782 | -3 | 0.00% | 1,193,087 |
| 2021-08-25 | 2021-08-23 | 14.923 | 78,785 | +1,448 | 0.00% | 1,175,715 |
| 2021-08-12 | 2021-08-10 | 15.448 | 77,337 | +260 | 0.00% | 1,194,713 |
| 2021-08-10 | 2021-08-06 | 15.006 | 77,077 | +2,894 | 0.00% | 1,156,616 |
| 2021-08-05 | 2021-08-03 | 15.310 | 74,183 | +1,448 | 0.00% | 1,135,740 |
| 2021-07-28 | 2021-07-26 | 14.923 | 72,735 | -1,448 | 0.00% | 1,085,430 |
| 2021-07-27 | 2021-07-23 | 15.338 | 74,183 | +4,343 | 0.00% | 1,137,790 |
| 2021-07-22 | 2021-07-20 | 15.421 | 69,840 | -1,448 | 0.00% | 1,076,969 |
| 2021-07-19 | 2021-07-15 | 15.421 | 71,288 | +1,448 | 0.00% | 1,099,297 |
| 2021-07-14 | 2021-07-12 | 14.536 | 69,840 | +1,447 | 0.00% | 1,015,207 |
| 2021-07-13 | 2021-07-09 | 14.702 | 68,393 | -3,864 | 0.00% | 1,005,513 |
| 2021-07-07 | 2021-07-05 | 15.172 | 72,257 | -1,447 | 0.00% | 1,096,268 |
| 2021-07-05 | 2021-06-30 | 15.421 | 73,704 | -1,448 | 0.00% | 1,136,553 |
| 2021-07-02 | 2021-06-29 | 15.393 | 75,152 | -5,789 | 0.00% | 1,156,805 |
| 2021-06-29 | 2021-06-25 | 15.531 | 80,941 | +1,256 | 0.00% | 1,257,099 |
| 2021-06-28 | 2021-06-24 | 15.752 | 79,685 | +2,895 | 0.00% | 1,255,209 |
| 2021-06-25 | 2021-06-23 | 16.758 | 76,790 | -5,790 | 0.00% | 1,286,863 |
| 2021-06-24 | 2021-06-22 | 16.701 | 82,580 | +3,081 | 0.00% | 1,379,162 |
| 2021-06-23 | 2021-06-21 | 16.787 | 79,499 | +1,397 | 0.00% | 1,334,539 |
| 2021-06-22 | 2021-06-18 | 16.787 | 78,102 | -12,567 | 0.00% | 1,311,088 |
| 2021-06-21 | 2021-06-17 | 16.586 | 90,669 | -2,793 | 0.00% | 1,503,867 |
| 2021-06-18 | 2021-06-16 | 16.816 | 93,462 | -30,719 | 0.00% | 1,571,611 |
| 2021-06-17 | 2021-06-15 | 16.816 | 124,181 | +2,792 | 0.00% | 2,088,167 |
| 2021-06-16 | 2021-06-11 | 16.529 | 121,389 | +8,378 | 0.00% | 2,006,444 |
| 2021-06-15 | 2021-06-10 | 16.386 | 113,011 | -2,792 | 0.00% | 1,851,777 |
| 2021-06-11 | 2021-06-09 | 16.099 | 115,803 | -2,363 | 0.00% | 1,864,353 |
| 2021-06-09 | 2021-06-07 | 16.157 | 118,166 | +6,982 | 0.00% | 1,909,166 |
| 2021-06-08 | 2021-06-04 | 16.329 | 111,184 | +1,396 | 0.00% | 1,815,470 |
| 2021-06-07 | 2021-06-03 | 16.157 | 109,788 | +2,793 | 0.00% | 1,773,805 |
| 2021-06-04 | 2021-06-02 | 16.472 | 106,995 | -4,189 | 0.00% | 1,762,395 |
| 2021-06-03 | 2021-06-01 | 16.128 | 111,184 | +6,981 | 0.00% | 1,793,175 |
| 2021-06-02 | 2021-05-31 | 16.329 | 104,203 | +4,189 | 0.00% | 1,701,481 |
| 2021-06-01 | 2021-05-28 | 16.558 | 100,014 | +13,964 | 0.00% | 1,656,001 |
| 2021-05-31 | 2021-05-27 | 16.042 | 86,050 | +1,396 | 0.00% | 1,380,419 |
| 2021-05-28 | 2021-05-26 | 16.013 | 84,654 | +9,774 | 0.00% | 1,355,599 |
| 2021-05-26 | 2021-05-24 | 15.956 | 74,880 | -1,396 | 0.00% | 1,194,794 |
| 2021-05-25 | 2021-05-21 | 16.214 | 76,276 | +4,189 | 0.00% | 1,236,734 |
| 2021-05-24 | 2021-05-20 | 16.185 | 72,087 | +5,585 | 0.00% | 1,166,749 |
| 2021-05-21 | 2021-05-18 | 16.730 | 66,502 | -2,792 | 0.00% | 1,112,550 |
| 2021-05-18 | 2021-05-14 | 16.300 | 69,294 | -1,397 | 0.00% | 1,129,483 |
| 2021-05-14 | 2021-05-12 | 16.500 | 70,691 | +2,793 | 0.00% | 1,166,430 |
| 2021-05-13 | 2021-05-11 | 16.844 | 67,898 | +16,931 | 0.00% | 1,143,685 |
| 2021-05-12 | 2021-05-10 | 17.245 | 50,967 | -6,981 | 0.00% | 878,937 |
| 2021-05-11 | 2021-05-07 | 16.959 | 57,948 | +1,396 | 0.00% | 982,725 |
| 2021-05-04 | 2021-04-30 | 17.131 | 56,552 | +4,189 | 0.00% | 968,771 |
| 2021-05-03 | 2021-04-29 | 17.131 | 52,363 | +6,982 | 0.00% | 897,011 |
| 2021-04-30 | 2021-04-28 | 16.901 | 45,381 | +2,792 | 0.00% | 767,005 |
| 2021-04-29 | 2021-04-27 | 16.959 | 42,589 | +4,189 | 0.00% | 722,256 |
| 2021-04-27 | 2021-04-23 | 17.331 | 38,400 | -1,396 | 0.00% | 665,516 |
| 2021-04-22 | 2021-04-20 | 17.446 | 39,796 | +1,396 | 0.00% | 694,270 |
| 2021-04-21 | 2021-04-19 | 17.618 | 38,400 | +5,586 | 0.00% | 676,516 |
| 2021-04-20 | 2021-04-16 | 17.331 | 32,814 | +1,396 | 0.00% | 568,704 |
| 2021-04-15 | 2021-04-13 | 17.589 | 31,418 | -1,396 | 0.00% | 552,610 |
| 2021-04-14 | 2021-04-12 | 17.675 | 32,814 | -1,397 | 0.00% | 579,984 |
| 2021-04-13 | 2021-04-09 | 17.761 | 34,211 | +282 | 0.00% | 607,616 |
| 2021-04-12 | 2021-04-08 | 17.618 | 33,929 | +5,586 | 0.00% | 597,748 |
| 2021-04-09 | 2021-04-07 | 17.732 | 28,343 | +1,396 | 0.00% | 502,584 |
| 2021-04-08 | 2021-04-01 | 17.761 | 26,947 | +4,189 | 0.00% | 478,601 |
| 2021-03-25 | 2021-03-23 | 19.995 | 22,758 | -97 | 0.00% | 455,052 |
| 2021-03-22 | 2021-03-18 | 20.139 | 22,855 | -8,378 | 0.00% | 460,266 |
| 2021-03-17 | 2021-03-15 | 20.454 | 31,233 | -1,396 | 0.00% | 638,828 |
| 2021-03-15 | 2021-03-11 | 20.339 | 32,629 | +6,981 | 0.00% | 663,642 |
| 2021-03-12 | 2021-03-10 | 20.167 | 25,648 | -2,792 | 0.00% | 517,247 |
| 2021-03-11 | 2021-03-09 | 20.224 | 28,440 | -2,648 | 0.00% | 575,183 |
| 2021-03-09 | 2021-03-05 | 19.193 | 31,088 | +1,396 | 0.00% | 596,677 |
| 2021-03-05 | 2021-03-03 | 19.795 | 29,692 | -1,396 | 0.00% | 587,746 |
| 2021-03-04 | 2021-03-02 | 19.594 | 31,088 | -4,189 | 0.00% | 609,145 |
| 2021-03-02 | 2021-02-26 | 19.881 | 35,277 | -1,396 | 0.00% | 701,331 |
| 2021-02-26 | 2021-02-24 | 19.021 | 36,673 | +8,378 | 0.00% | 697,568 |
| 2021-02-19 | 2021-02-17 | 19.308 | 28,295 | +1,396 | 0.00% | 546,313 |
| 2021-02-18 | 2021-02-16 | 19.336 | 26,899 | -4,189 | 0.00% | 520,130 |
| 2021-02-17 | 2021-02-11 | 19.623 | 31,088 | -1,345 | 0.00% | 610,036 |
| 2021-02-10 | 2021-02-08 | 19.165 | 32,433 | +4,189 | 0.00% | 621,563 |
| 2021-02-08 | 2021-02-04 | 19.250 | 28,244 | +1,396 | 0.00% | 543,710 |
| 2021-02-02 | 2021-01-29 | 19.508 | 26,848 | -6,982 | 0.00% | 523,758 |
| 2021-01-27 | 2021-01-25 | 20.224 | 33,830 | -2,792 | 0.00% | 684,193 |
| 2021-01-19 | 2021-01-15 | 18.878 | 36,622 | -2,793 | 0.00% | 691,352 |
| 2021-01-18 | 2021-01-14 | 19.365 | 39,415 | -6,982 | 0.00% | 763,273 |
| 2021-01-15 | 2021-01-13 | 19.422 | 46,397 | -4,189 | 0.00% | 901,138 |
| 2021-01-14 | 2021-01-12 | 20.167 | 50,586 | +5,586 | 0.00% | 1,020,176 |
| 2021-01-13 | 2021-01-11 | 20.540 | 45,000 | +1,443 | 0.00% | 924,280 |
| 2021-01-12 | 2021-01-08 | 20.769 | 43,557 | +2,793 | 0.00% | 904,624 |
| 2021-01-11 | 2021-01-07 | 20.139 | 40,764 | -33,512 | 0.00% | 820,926 |
| 2021-01-08 | 2021-01-06 | 19.680 | 74,276 | +26,530 | 0.00% | 1,461,764 |
| 2021-01-05 | 2020-12-31 | 19.995 | 47,746 | +1,396 | 0.00% | 954,694 |
| 2021-01-04 | 2020-12-29 | 20.654 | 46,350 | +4,189 | 0.00% | 957,320 |
| 2020-12-30 | 2020-12-28 | 20.339 | 42,161 | +5,586 | 0.00% | 857,514 |
| 2020-12-29 | 2020-12-24 | 19.967 | 36,575 | +1,396 | 0.00% | 730,279 |
| 2020-12-28 | 2020-12-22 | 20.224 | 35,179 | +4,189 | 0.00% | 711,476 |
| 2020-12-23 | 2020-12-21 | 18.105 | 30,990 | +1,396 | 0.00% | 561,062 |
| 2020-12-22 | 2020-12-18 | 18.248 | 29,594 | +4,189 | 0.00% | 540,026 |
| 2020-12-21 | 2020-12-17 | 18.047 | 25,405 | +2,793 | 0.00% | 458,492 |
| 2020-12-11 | 2020-12-09 | 17.675 | 22,612 | +2,792 | 0.00% | 399,665 |
| 2020-12-10 | 2020-12-08 | 17.646 | 19,820 | +1,397 | 0.00% | 349,749 |
| 2020-12-08 | 2020-12-04 | 17.904 | 18,423 | -5,585 | 0.00% | 329,847 |
| 2020-11-27 | 2020-11-25 | 18.448 | 24,008 | -1,397 | 0.00% | 442,908 |
| 2020-11-25 | 2020-11-23 | 19.050 | 25,405 | -1,396 | 0.00% | 483,964 |
| 2020-11-24 | 2020-11-20 | 18.821 | 26,801 | -4,189 | 0.00% | 504,415 |
| 2020-11-23 | 2020-11-19 | 19.136 | 30,990 | -1,396 | 0.00% | 593,021 |
| 2020-11-18 | 2020-11-16 | 19.766 | 32,386 | -5,586 | 0.00% | 640,145 |
| 2020-11-13 | 2020-11-11 | 19.165 | 37,972 | +1,397 | 0.00% | 727,715 |
| 2020-11-12 | 2020-11-10 | 18.477 | 36,575 | -1,290 | 0.00% | 675,797 |
| 2020-11-11 | 2020-11-09 | 18.105 | 37,865 | +2,793 | 0.00% | 685,531 |
| 2020-11-10 | 2020-11-06 | 18.019 | 35,072 | -1,397 | 0.00% | 631,951 |
| 2020-11-09 | 2020-11-05 | 17.847 | 36,469 | +1,397 | 0.00% | 650,854 |
| 2020-11-06 | 2020-11-04 | 17.274 | 35,072 | -2,793 | 0.00% | 605,829 |
| 2020-11-05 | 2020-11-03 | 17.303 | 37,865 | +2,793 | 0.00% | 655,159 |
| 2020-10-30 | 2020-10-28 | 16.071 | 35,072 | -1,397 | 0.00% | 563,632 |
| 2020-10-28 | 2020-10-23 | 17.016 | 36,469 | -1,396 | 0.00% | 620,558 |
| 2020-10-27 | 2020-10-22 | 17.016 | 37,865 | -6,982 | 0.00% | 644,312 |
| 2020-10-23 | 2020-10-21 | 17.274 | 44,847 | -1,396 | 0.00% | 774,681 |
| 2020-10-21 | 2020-10-19 | 17.761 | 46,243 | +1,396 | 0.00% | 821,315 |
| 2020-10-16 | 2020-10-14 | 18.191 | 44,847 | +1,397 | 0.00% | 815,791 |
| 2020-10-07 | 2020-10-05 | 17.732 | 43,450 | +1,396 | 0.00% | 770,464 |
| 2020-10-05 | 2020-09-29 | 17.845 | 42,054 | +2,793 | 0.00% | 750,467 |
| 2020-09-30 | 2020-09-28 | 18.310 | 39,261 | +564 | 0.00% | 718,882 |
| 2020-09-22 | 2020-09-18 | 18.427 | 38,697 | -1,377 | 0.00% | 713,054 |
| 2020-09-21 | 2020-09-17 | 18.572 | 40,074 | +108 | 0.00% | 744,251 |
| 2020-09-18 | 2020-09-16 | 18.223 | 39,966 | -15,139 | 0.00% | 728,306 |
| 2020-09-14 | 2020-09-10 | 18.514 | 55,105 | +1,377 | 0.00% | 1,020,202 |
| 2020-09-11 | 2020-09-09 | 18.427 | 53,728 | +12,440 | 0.00% | 990,024 |
| 2020-09-10 | 2020-09-08 | 18.427 | 41,288 | +5,505 | 0.00% | 760,797 |
| 2020-09-09 | 2020-09-07 | 17.700 | 35,783 | +1,376 | 0.00% | 633,359 |
| 2020-09-08 | 2020-09-04 | 17.584 | 34,407 | -2,752 | 0.00% | 605,004 |
| 2020-09-07 | 2020-09-03 | 17.467 | 37,159 | +2,752 | 0.00% | 649,074 |
| 2020-09-02 | 2020-08-31 | 17.584 | 34,407 | +4,129 | 0.00% | 605,004 |
| 2020-08-31 | 2020-08-27 | 18.310 | 30,278 | +2,753 | 0.00% | 554,400 |
| 2020-08-28 | 2020-08-26 | 18.281 | 27,525 | -2,753 | 0.00% | 503,192 |
| 2020-08-26 | 2020-08-24 | 18.630 | 30,278 | +2,753 | 0.00% | 564,080 |
| 2020-08-21 | 2020-08-19 | 19.066 | 27,525 | +2,752 | 0.00% | 524,792 |
| 2020-08-19 | 2020-08-17 | 18.921 | 24,773 | -1,376 | 0.00% | 468,722 |
| 2020-08-18 | 2020-08-14 | 19.299 | 26,149 | +2,752 | 0.00% | 504,637 |
| 2020-08-17 | 2020-08-13 | 19.386 | 23,397 | +2,753 | 0.00% | 453,567 |
| 2020-08-14 | 2020-08-12 | 19.386 | 20,644 | +5,505 | 0.00% | 400,198 |
| 2020-08-13 | 2020-08-11 | 17.962 | 15,139 | +1,376 | 0.00% | 271,920 |
| 2020-08-12 | 2020-08-10 | 17.816 | 13,763 | +1,377 | 0.00% | 245,205 |
| 2020-08-10 | 2020-08-06 | 17.816 | 12,386 | +1,376 | 0.00% | 220,672 |
| 2020-08-04 | 2020-07-31 | 18.194 | 11,010 | +2,752 | 0.00% | 200,317 |
| 2020-07-28 | 2020-07-24 | 18.950 | 8,258 | -1,376 | 0.00% | 156,487 |
| 2020-07-27 | 2020-07-23 | 19.386 | 9,634 | -5,505 | 0.00% | 186,762 |
| 2020-07-14 | 2020-07-10 | 20.984 | 15,139 | -5,505 | 0.00% | 317,680 |
| 2020-07-13 | 2020-07-09 | 21.217 | 20,644 | +4,129 | 0.00% | 437,998 |
| 2020-07-10 | 2020-07-08 | 20.606 | 16,515 | +6,881 | 0.00% | 340,315 |
| 2020-07-06 | 2020-07-02 | 19.676 | 9,634 | +1,376 | 0.00% | 189,562 |
| 2020-07-03 | 2020-06-30 | 19.328 | 8,258 | +1,377 | 0.00% | 159,607 |
| 2020-06-17 | 2020-06-15 | 20.993 | 6,881 | +2,868 | 0.00% | 144,450 |
| 2020-06-12 | 2020-06-10 | 22.847 | 4,013 | +2,675 | 0.00% | 91,683 |
| 2020-03-25 | 2020-03-23 | 19.408 | 1,338 | -1,337 | 0.00% | 25,967 |
| 2020-03-23 | 2020-03-19 | 18.271 | 2,675 | +1,337 | 0.00% | 48,876 |
| 2020-03-12 | 2020-03-10 | 23.445 | 1,338 | +1,338 | 0.00% | 31,369 |
| 2020-01-06 | 2020-01-02 | 24.491 | 0 | -1,338 | ||
| 2020-01-03 | 2019-12-31 | 24.372 | 1,338 | +1,338 | 0.00% | 32,609 |
| 2019-11-18 | 2019-11-14 | 25.448 | 0 | -1,338 | ||
| 2019-11-14 | 2019-11-12 | 25.388 | 1,338 | +1,338 | 0.00% | 33,970 |
| 2007-06-26 | 2007-06-22 | 10.661 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy