History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.030 | 536,000 | +0 | 0.01% | 3,768,080 |
| 2025-10-13 | 2025-10-09 | 6.860 | 536,000 | +0 | 0.01% | 3,676,960 |
| 2025-10-10 | 2025-10-08 | 6.780 | 536,000 | +6,000 | 0.01% | 3,634,080 |
| 2025-10-09 | 2025-10-06 | 7.417 | 530,000 | +2,000 | 0.01% | 3,930,979 |
| 2025-10-08 | 2025-10-03 | 7.448 | 528,000 | +31,267 | 0.01% | 3,932,599 |
| 2025-10-06 | 2025-10-02 | 7.479 | 496,733 | -5,776 | 0.01% | 3,715,199 |
| 2025-10-02 | 2025-09-29 | 7.365 | 502,509 | +1,925 | 0.01% | 3,700,979 |
| 2025-09-29 | 2025-09-25 | 7.386 | 500,584 | +17,328 | 0.01% | 3,697,202 |
| 2025-09-25 | 2025-09-23 | 7.417 | 483,256 | -3,850 | 0.01% | 3,584,281 |
| 2025-09-24 | 2025-09-22 | 7.407 | 487,106 | +3,850 | 0.01% | 3,607,776 |
| 2025-09-22 | 2025-09-18 | 7.542 | 483,256 | -1,925 | 0.01% | 3,644,521 |
| 2025-09-19 | 2025-09-17 | 7.583 | 485,181 | +3,850 | 0.01% | 3,679,199 |
| 2025-09-16 | 2025-09-12 | 7.718 | 481,331 | +13,478 | 0.01% | 3,715,004 |
| 2025-09-15 | 2025-09-11 | 7.739 | 467,853 | -5,776 | 0.01% | 3,620,698 |
| 2025-09-11 | 2025-09-09 | 7.708 | 473,629 | -9,627 | 0.01% | 3,650,638 |
| 2025-09-09 | 2025-09-05 | 7.645 | 483,256 | -5,776 | 0.01% | 3,694,721 |
| 2025-09-08 | 2025-09-04 | 7.407 | 489,032 | +3,851 | 0.01% | 3,622,041 |
| 2025-09-05 | 2025-09-03 | 7.697 | 485,181 | -23,104 | 0.01% | 3,734,639 |
| 2025-09-04 | 2025-09-02 | 7.500 | 508,285 | +1,925 | 0.01% | 3,812,160 |
| 2025-09-03 | 2025-09-01 | 7.583 | 506,360 | -3,850 | 0.01% | 3,839,802 |
| 2025-09-02 | 2025-08-29 | 7.594 | 510,210 | -7,702 | 0.01% | 3,874,297 |
| 2025-08-29 | 2025-08-27 | 7.500 | 517,912 | -17,328 | 0.01% | 3,884,363 |
| 2025-08-28 | 2025-08-26 | 7.375 | 535,240 | +3,851 | 0.01% | 3,947,603 |
| 2025-08-27 | 2025-08-25 | 7.157 | 531,389 | -9,627 | 0.01% | 3,803,281 |
| 2025-08-26 | 2025-08-22 | 7.188 | 541,016 | -1,925 | 0.01% | 3,889,043 |
| 2025-08-25 | 2025-08-21 | 7.136 | 542,941 | +17,328 | 0.01% | 3,874,681 |
| 2025-08-21 | 2025-08-19 | 7.074 | 525,613 | +5,776 | 0.01% | 3,718,260 |
| 2025-08-19 | 2025-08-15 | 7.157 | 519,837 | +1,925 | 0.01% | 3,720,600 |
| 2025-08-18 | 2025-08-14 | 7.230 | 517,912 | +19,254 | 0.01% | 3,744,483 |
| 2025-08-15 | 2025-08-13 | 7.282 | 498,658 | +15,402 | 0.01% | 3,631,177 |
| 2025-08-14 | 2025-08-12 | 7.313 | 483,256 | +1,925 | 0.01% | 3,534,081 |
| 2025-08-13 | 2025-08-11 | 7.355 | 481,331 | -190,606 | 0.01% | 3,540,003 |
| 2025-08-12 | 2025-08-08 | 7.386 | 671,937 | -1,926 | 0.01% | 4,962,777 |
| 2025-08-08 | 2025-08-06 | 7.292 | 673,863 | +1,926 | 0.01% | 4,914,002 |
| 2025-08-07 | 2025-08-05 | 7.375 | 671,937 | -1,926 | 0.01% | 4,955,797 |
| 2025-08-06 | 2025-08-04 | 7.199 | 673,863 | -96,266 | 0.01% | 4,851,002 |
| 2025-08-05 | 2025-08-01 | 7.168 | 770,129 | -386,990 | 0.01% | 5,520,001 |
| 2025-08-01 | 2025-07-30 | 7.334 | 1,157,119 | +3,851 | 0.02% | 8,486,123 |
| 2025-07-30 | 2025-07-28 | 7.386 | 1,153,268 | -1,925 | 0.02% | 8,517,780 |
| 2025-07-29 | 2025-07-25 | 7.334 | 1,155,193 | +1,925 | 0.02% | 8,471,998 |
| 2025-07-28 | 2025-07-24 | 7.407 | 1,153,268 | -19,253 | 0.02% | 8,541,740 |
| 2025-07-24 | 2025-07-22 | 7.375 | 1,172,521 | +3,850 | 0.02% | 8,647,799 |
| 2025-07-23 | 2025-07-21 | 7.292 | 1,168,671 | -21,178 | 0.02% | 8,522,283 |
| 2025-07-22 | 2025-07-18 | 7.147 | 1,189,849 | +1,925 | 0.02% | 8,503,679 |
| 2025-07-21 | 2025-07-17 | 7.095 | 1,187,924 | -3,850 | 0.02% | 8,428,222 |
| 2025-07-18 | 2025-07-16 | 7.251 | 1,191,774 | -48,133 | 0.02% | 8,641,237 |
| 2025-07-17 | 2025-07-15 | 7.168 | 1,239,907 | -9,627 | 0.02% | 8,887,197 |
| 2025-07-16 | 2025-07-14 | 7.074 | 1,249,534 | -7,701 | 0.02% | 8,839,380 |
| 2025-07-15 | 2025-07-11 | 6.929 | 1,257,235 | -15,403 | 0.02% | 8,711,018 |
| 2025-07-14 | 2025-07-10 | 6.783 | 1,272,638 | +1,925 | 0.02% | 8,632,660 |
| 2025-07-11 | 2025-07-09 | 6.752 | 1,270,713 | -7,701 | 0.02% | 8,580,003 |
| 2025-07-10 | 2025-07-08 | 6.690 | 1,278,414 | +5,776 | 0.02% | 8,552,321 |
| 2025-07-08 | 2025-07-04 | 6.721 | 1,272,638 | +3,851 | 0.02% | 8,553,340 |
| 2025-07-07 | 2025-07-03 | 6.752 | 1,268,787 | +3,850 | 0.02% | 8,566,998 |
| 2025-07-04 | 2025-07-02 | 6.804 | 1,264,937 | +7,702 | 0.02% | 8,606,702 |
| 2025-07-03 | 2025-06-30 | 6.814 | 1,257,235 | +13,477 | 0.02% | 8,567,358 |
| 2025-07-02 | 2025-06-27 | 6.742 | 1,243,758 | +13,477 | 0.02% | 8,385,079 |
| 2025-06-27 | 2025-06-25 | 7.064 | 1,230,281 | +9,627 | 0.02% | 8,690,401 |
| 2025-06-26 | 2025-06-24 | 7.244 | 1,220,654 | -1,926 | 0.02% | 8,842,364 |
| 2025-06-25 | 2025-06-23 | 7.244 | 1,222,580 | +16,692 | 0.02% | 8,856,315 |
| 2025-06-24 | 2025-06-20 | 7.160 | 1,205,888 | +3,810 | 0.02% | 8,634,119 |
| 2025-06-23 | 2025-06-19 | 7.086 | 1,202,078 | -1,905 | 0.02% | 8,518,500 |
| 2025-06-20 | 2025-06-18 | 7.265 | 1,203,983 | -9,525 | 0.02% | 8,746,880 |
| 2025-06-19 | 2025-06-17 | 7.181 | 1,213,508 | +1,905 | 0.02% | 8,714,158 |
| 2025-06-18 | 2025-06-16 | 7.191 | 1,211,603 | -11,430 | 0.02% | 8,713,199 |
| 2025-06-17 | 2025-06-13 | 7.013 | 1,223,033 | -41,911 | 0.02% | 8,577,117 |
| 2025-06-16 | 2025-06-12 | 6.981 | 1,264,944 | -5,715 | 0.02% | 8,831,198 |
| 2025-06-12 | 2025-06-10 | 6.939 | 1,270,659 | +1,905 | 0.02% | 8,817,738 |
| 2025-06-06 | 2025-06-04 | 6.887 | 1,268,754 | -3,810 | 0.02% | 8,737,918 |
| 2025-06-05 | 2025-06-03 | 6.960 | 1,272,564 | -7,621 | 0.02% | 8,857,677 |
| 2025-06-03 | 2025-05-30 | 6.698 | 1,280,185 | -1,905 | 0.02% | 8,574,723 |
| 2025-05-29 | 2025-05-27 | 6.751 | 1,282,090 | -3,810 | 0.02% | 8,654,783 |
| 2025-05-27 | 2025-05-23 | 6.614 | 1,285,900 | +3,810 | 0.02% | 8,505,002 |
| 2025-05-26 | 2025-05-22 | 6.761 | 1,282,090 | -11,430 | 0.02% | 8,668,243 |
| 2025-05-23 | 2025-05-21 | 6.772 | 1,293,520 | +9,525 | 0.02% | 8,759,102 |
| 2025-05-22 | 2025-05-20 | 6.835 | 1,283,995 | -17,145 | 0.02% | 8,775,483 |
| 2025-05-21 | 2025-05-19 | 6.625 | 1,301,140 | +7,620 | 0.02% | 8,619,461 |
| 2025-05-20 | 2025-05-16 | 6.509 | 1,293,520 | -5,715 | 0.02% | 8,419,601 |
| 2025-05-16 | 2025-05-14 | 6.499 | 1,299,235 | -1,905 | 0.02% | 8,443,161 |
| 2025-05-15 | 2025-05-13 | 6.457 | 1,301,140 | +1,905 | 0.02% | 8,400,901 |
| 2025-05-14 | 2025-05-12 | 6.478 | 1,299,235 | -5,715 | 0.02% | 8,415,881 |
| 2025-05-12 | 2025-05-08 | 6.415 | 1,304,950 | -1,905 | 0.02% | 8,370,700 |
| 2025-05-09 | 2025-05-07 | 6.478 | 1,306,855 | -1,905 | 0.02% | 8,465,240 |
| 2025-05-06 | 2025-04-30 | 6.593 | 1,308,760 | +1,905 | 0.02% | 8,628,720 |
| 2025-04-30 | 2025-04-28 | 6.677 | 1,306,855 | -3,810 | 0.02% | 8,725,920 |
| 2025-04-29 | 2025-04-25 | 6.562 | 1,310,665 | -32,386 | 0.02% | 8,599,999 |
| 2025-04-28 | 2025-04-24 | 6.625 | 1,343,051 | -59,056 | 0.02% | 8,897,102 |
| 2025-04-25 | 2025-04-23 | 6.499 | 1,402,107 | -1,905 | 0.02% | 9,111,681 |
| 2025-04-24 | 2025-04-22 | 6.310 | 1,404,012 | +190,504 | 0.02% | 8,858,741 |
| 2025-04-23 | 2025-04-17 | 6.299 | 1,213,508 | -3,810 | 0.02% | 7,643,998 |
| 2025-04-22 | 2025-04-16 | 6.226 | 1,217,318 | +32,385 | 0.02% | 7,578,538 |
| 2025-04-17 | 2025-04-15 | 6.247 | 1,184,933 | +1,905 | 0.02% | 7,401,802 |
| 2025-04-16 | 2025-04-14 | 6.278 | 1,183,028 | -5,715 | 0.02% | 7,427,162 |
| 2025-04-15 | 2025-04-11 | 6.299 | 1,188,743 | +192,409 | 0.02% | 7,488,001 |
| 2025-04-14 | 2025-04-10 | 6.446 | 996,334 | +91,442 | 0.02% | 6,422,439 |
| 2025-04-11 | 2025-04-09 | 6.362 | 904,892 | -62,867 | 0.01% | 5,756,998 |
| 2025-04-10 | 2025-04-08 | 6.173 | 967,759 | -13,335 | 0.02% | 5,974,083 |
| 2025-04-09 | 2025-04-07 | 5.974 | 981,094 | -7,620 | 0.02% | 5,860,701 |
| 2025-04-08 | 2025-04-03 | 6.331 | 988,714 | -9,525 | 0.02% | 6,259,140 |
| 2025-04-03 | 2025-04-01 | 6.173 | 998,239 | +1,905 | 0.02% | 6,162,239 |
| 2025-04-02 | 2025-03-31 | 6.005 | 996,334 | +36,196 | 0.02% | 5,983,119 |
| 2025-04-01 | 2025-03-28 | 6.194 | 960,138 | +186,693 | 0.02% | 5,947,198 |
| 2025-03-31 | 2025-03-27 | 6.121 | 773,445 | +17,146 | 0.01% | 4,733,961 |
| 2025-03-28 | 2025-03-26 | 6.289 | 756,299 | -76,202 | 0.01% | 4,756,057 |
| 2025-03-27 | 2025-03-25 | 6.058 | 832,501 | +36,196 | 0.01% | 5,042,980 |
| 2025-03-26 | 2025-03-24 | 6.604 | 796,305 | -5,715 | 0.01% | 5,258,438 |
| 2025-03-25 | 2025-03-21 | 6.446 | 802,020 | -17,146 | 0.01% | 5,169,878 |
| 2025-03-24 | 2025-03-20 | 6.667 | 819,166 | -9,525 | 0.01% | 5,461,002 |
| 2025-03-19 | 2025-03-17 | 6.635 | 828,691 | +13,335 | 0.01% | 5,498,401 |
| 2025-03-18 | 2025-03-14 | 6.425 | 815,356 | +9,526 | 0.01% | 5,238,722 |
| 2025-03-17 | 2025-03-13 | 6.551 | 805,830 | -5,716 | 0.01% | 5,279,037 |
| 2025-03-14 | 2025-03-12 | 6.509 | 811,546 | +1,905 | 0.01% | 5,282,403 |
| 2025-03-13 | 2025-03-11 | 6.488 | 809,641 | -1,905 | 0.01% | 5,253,003 |
| 2025-03-12 | 2025-03-10 | 6.404 | 811,546 | +15,241 | 0.01% | 5,197,203 |
| 2025-03-11 | 2025-03-07 | 6.362 | 796,305 | -13,336 | 0.01% | 5,066,158 |
| 2025-03-10 | 2025-03-06 | 6.362 | 809,641 | -13,335 | 0.01% | 5,151,003 |
| 2025-03-07 | 2025-03-05 | 6.436 | 822,976 | -40,006 | 0.01% | 5,296,322 |
| 2025-03-06 | 2025-03-04 | 6.226 | 862,982 | +5,716 | 0.01% | 5,372,583 |
| 2025-03-05 | 2025-03-03 | 6.215 | 857,266 | +28,575 | 0.01% | 5,327,997 |
| 2025-03-04 | 2025-02-28 | 6.194 | 828,691 | +11,430 | 0.01% | 5,133,001 |
| 2025-03-03 | 2025-02-27 | 6.247 | 817,261 | +15,241 | 0.01% | 5,105,102 |
| 2025-02-28 | 2025-02-26 | 6.268 | 802,020 | -11,431 | 0.01% | 5,026,738 |
| 2025-02-27 | 2025-02-25 | 6.226 | 813,451 | +43,816 | 0.01% | 5,064,223 |
| 2025-02-26 | 2025-02-24 | 6.257 | 769,635 | -1,905 | 0.01% | 4,815,682 |
| 2025-02-25 | 2025-02-21 | 6.268 | 771,540 | +60,961 | 0.01% | 4,835,701 |
| 2025-02-24 | 2025-02-20 | 6.299 | 710,579 | +1,905 | 0.01% | 4,476,002 |
| 2025-02-21 | 2025-02-19 | 6.289 | 708,674 | +9,526 | 0.01% | 4,456,563 |
| 2025-02-20 | 2025-02-18 | 6.457 | 699,148 | +17,145 | 0.01% | 4,514,097 |
| 2025-02-19 | 2025-02-17 | 6.383 | 682,003 | +7,620 | 0.01% | 4,353,280 |
| 2025-02-18 | 2025-02-14 | 6.100 | 674,383 | -13,335 | 0.01% | 4,113,481 |
| 2025-02-17 | 2025-02-13 | 5.963 | 687,718 | +26,670 | 0.01% | 4,100,959 |
| 2025-02-14 | 2025-02-12 | 6.058 | 661,048 | +3,810 | 0.01% | 4,004,382 |
| 2025-02-12 | 2025-02-10 | 6.121 | 657,238 | +9,526 | 0.01% | 4,022,703 |
| 2025-02-11 | 2025-02-07 | 6.089 | 647,712 | +3,810 | 0.01% | 3,943,998 |
| 2025-02-10 | 2025-02-06 | 6.131 | 643,902 | +26,670 | 0.01% | 3,947,838 |
| 2025-02-07 | 2025-02-05 | 6.194 | 617,232 | -11,430 | 0.01% | 3,823,201 |
| 2025-02-05 | 2025-02-03 | 6.236 | 628,662 | -3,810 | 0.01% | 3,920,400 |
| 2025-02-04 | 2025-01-28 | 6.173 | 632,472 | +11,430 | 0.01% | 3,904,319 |
| 2025-02-03 | 2025-01-24 | 6.236 | 621,042 | -9,525 | 0.01% | 3,872,881 |
| 2025-01-27 | 2025-01-23 | 6.194 | 630,567 | +11,430 | 0.01% | 3,905,800 |
| 2025-01-24 | 2025-01-22 | 6.173 | 619,137 | -1,905 | 0.01% | 3,822,001 |
| 2025-01-23 | 2025-01-21 | 6.184 | 621,042 | -5,715 | 0.01% | 3,840,281 |
| 2025-01-22 | 2025-01-20 | 6.016 | 626,757 | +1,905 | 0.01% | 3,770,340 |
| 2025-01-21 | 2025-01-17 | 6.184 | 624,852 | +7,620 | 0.01% | 3,863,840 |
| 2025-01-20 | 2025-01-16 | 6.299 | 617,232 | +13,335 | 0.01% | 3,888,001 |
| 2025-01-17 | 2025-01-15 | 6.299 | 603,897 | -74,296 | 0.01% | 3,804,003 |
| 2025-01-16 | 2025-01-14 | 6.352 | 678,193 | +57,151 | 0.01% | 4,307,600 |
| 2025-01-14 | 2025-01-10 | 6.310 | 621,042 | -1,905 | 0.01% | 3,918,521 |
| 2025-01-13 | 2025-01-09 | 6.242 | 622,947 | +17,145 | 0.01% | 3,888,373 |
| 2025-01-10 | 2025-01-08 | 6.369 | 605,802 | +16,981 | 0.01% | 3,858,395 |
| 2025-01-09 | 2025-01-07 | 6.464 | 588,821 | -30,196 | 0.01% | 3,806,402 |
| 2025-01-08 | 2025-01-06 | 6.560 | 619,017 | -30,196 | 0.01% | 4,060,642 |
| 2025-01-07 | 2025-01-03 | 6.814 | 649,213 | +1,888 | 0.01% | 4,423,843 |
| 2025-01-06 | 2025-01-02 | 7.005 | 647,325 | -9,437 | 0.01% | 4,534,458 |
| 2025-01-03 | 2024-12-31 | 7.111 | 656,762 | -18,872 | 0.01% | 4,670,163 |
| 2025-01-02 | 2024-12-27 | 6.899 | 675,634 | -11,324 | 0.01% | 4,661,160 |
| 2024-12-30 | 2024-12-24 | 6.910 | 686,958 | +9,437 | 0.01% | 4,746,563 |
| 2024-12-27 | 2024-12-20 | 6.740 | 677,521 | -26,422 | 0.01% | 4,566,478 |
| 2024-12-20 | 2024-12-18 | 6.814 | 703,943 | -13,210 | 0.01% | 4,796,782 |
| 2024-12-19 | 2024-12-17 | 6.687 | 717,153 | -9,437 | 0.01% | 4,795,597 |
| 2024-12-18 | 2024-12-16 | 6.825 | 726,590 | -35,857 | 0.01% | 4,958,802 |
| 2024-12-17 | 2024-12-13 | 6.782 | 762,447 | -39,633 | 0.01% | 5,171,198 |
| 2024-12-16 | 2024-12-12 | 6.570 | 802,080 | +32,084 | 0.01% | 5,270,003 |
| 2024-12-13 | 2024-12-11 | 6.327 | 769,996 | -147,206 | 0.01% | 4,871,518 |
| 2024-12-12 | 2024-12-10 | 5.988 | 917,202 | +5,662 | 0.01% | 5,491,803 |
| 2024-12-11 | 2024-12-09 | 5.532 | 911,540 | -1,887 | 0.01% | 5,042,521 |
| 2024-12-06 | 2024-12-04 | 5.299 | 913,427 | -18,872 | 0.01% | 4,840,000 |
| 2024-12-05 | 2024-12-03 | 5.278 | 932,299 | -1,888 | 0.02% | 4,920,237 |
| 2024-12-04 | 2024-12-02 | 5.182 | 934,187 | -3,774 | 0.02% | 4,841,101 |
| 2024-12-02 | 2024-11-28 | 5.161 | 937,961 | +24,534 | 0.02% | 4,840,779 |
| 2024-11-28 | 2024-11-26 | 4.928 | 913,427 | +1,887 | 0.01% | 4,501,200 |
| 2024-11-21 | 2024-11-19 | 5.119 | 911,540 | +28,309 | 0.01% | 4,665,781 |
| 2024-11-14 | 2024-11-12 | 5.172 | 883,231 | +1,887 | 0.01% | 4,567,680 |
| 2024-11-13 | 2024-11-11 | 5.235 | 881,344 | +20,760 | 0.01% | 4,613,961 |
| 2024-11-12 | 2024-11-08 | 5.341 | 860,584 | +9,436 | 0.01% | 4,596,479 |
| 2024-11-11 | 2024-11-07 | 5.458 | 851,148 | -15,098 | 0.01% | 4,645,301 |
| 2024-11-07 | 2024-11-05 | 5.384 | 866,246 | +49,069 | 0.01% | 4,663,441 |
| 2024-11-06 | 2024-11-04 | 5.405 | 817,177 | +1,887 | 0.01% | 4,416,597 |
| 2024-11-01 | 2024-10-30 | 5.299 | 815,290 | +13,210 | 0.01% | 4,319,999 |
| 2024-10-30 | 2024-10-28 | 5.489 | 802,080 | +20,760 | 0.01% | 4,403,003 |
| 2024-10-29 | 2024-10-25 | 5.436 | 781,320 | +5,662 | 0.01% | 4,247,641 |
| 2024-10-28 | 2024-10-24 | 5.479 | 775,658 | +22,647 | 0.01% | 4,249,740 |
| 2024-10-25 | 2024-10-23 | 5.511 | 753,011 | -79,264 | 0.01% | 4,149,599 |
| 2024-10-21 | 2024-10-17 | 5.299 | 832,275 | +39,632 | 0.01% | 4,409,998 |
| 2024-10-17 | 2024-10-15 | 5.267 | 792,643 | +30,196 | 0.01% | 4,174,799 |
| 2024-10-16 | 2024-10-14 | 5.426 | 762,447 | +3,774 | 0.01% | 4,136,958 |
| 2024-10-14 | 2024-10-09 | 5.225 | 758,673 | +32,083 | 0.01% | 3,963,721 |
| 2024-10-10 | 2024-10-08 | 6.179 | 726,590 | -3,774 | 0.01% | 4,489,455 |
| 2024-10-09 | 2024-10-07 | 6.755 | 730,364 | +33,180 | 0.01% | 4,933,319 |
| 2024-10-07 | 2024-10-03 | 6.467 | 697,184 | -14,449 | 0.01% | 4,508,482 |
| 2024-10-04 | 2024-10-02 | 6.500 | 711,633 | -95,727 | 0.01% | 4,625,559 |
| 2024-10-03 | 2024-09-30 | 5.791 | 807,360 | +86,696 | 0.01% | 4,675,617 |
| 2024-10-02 | 2024-09-27 | 5.802 | 720,664 | -28,899 | 0.01% | 4,181,520 |
| 2024-09-30 | 2024-09-26 | 5.492 | 749,563 | -10,837 | 0.01% | 4,116,801 |
| 2024-09-27 | 2024-09-25 | 5.293 | 760,400 | -1,806 | 0.01% | 4,024,761 |
| 2024-09-25 | 2024-09-23 | 5.171 | 762,206 | -25,287 | 0.01% | 3,941,480 |
| 2024-09-24 | 2024-09-20 | 5.182 | 787,493 | -5,418 | 0.01% | 4,080,962 |
| 2024-09-13 | 2024-09-11 | 4.861 | 792,911 | -1,806 | 0.01% | 3,854,420 |
| 2024-09-05 | 2024-09-03 | 4.916 | 794,717 | +9,031 | 0.01% | 3,907,199 |
| 2024-09-03 | 2024-08-30 | 4.894 | 785,686 | +1,806 | 0.01% | 3,845,398 |
| 2024-09-02 | 2024-08-29 | 4.983 | 783,880 | -14,450 | 0.01% | 3,905,999 |
| 2024-08-30 | 2024-08-28 | 4.562 | 798,330 | -3,612 | 0.01% | 3,642,082 |
| 2024-08-29 | 2024-08-27 | 4.496 | 801,942 | -5,418 | 0.01% | 3,605,280 |
| 2024-08-28 | 2024-08-26 | 4.363 | 807,360 | -1,807 | 0.01% | 3,522,358 |
| 2024-08-26 | 2024-08-22 | 4.219 | 809,167 | +59,604 | 0.01% | 3,413,762 |
| 2024-08-22 | 2024-08-20 | 4.363 | 749,563 | +14,450 | 0.01% | 3,270,201 |
| 2024-08-21 | 2024-08-19 | 4.429 | 735,113 | -3,613 | 0.01% | 3,255,998 |
| 2024-08-20 | 2024-08-16 | 4.307 | 738,726 | +5,419 | 0.01% | 3,182,021 |
| 2024-08-19 | 2024-08-15 | 4.296 | 733,307 | +1,806 | 0.01% | 3,150,559 |
| 2024-08-16 | 2024-08-14 | 4.319 | 731,501 | +7,225 | 0.01% | 3,159,000 |
| 2024-08-15 | 2024-08-13 | 4.429 | 724,276 | +3,612 | 0.01% | 3,207,998 |
| 2024-08-14 | 2024-08-12 | 4.440 | 720,664 | +3,612 | 0.01% | 3,199,980 |
| 2024-08-12 | 2024-08-08 | 4.440 | 717,052 | +3,613 | 0.01% | 3,183,941 |
| 2024-08-09 | 2024-08-07 | 4.540 | 713,439 | -5,419 | 0.01% | 3,238,999 |
| 2024-08-08 | 2024-08-06 | 4.407 | 718,858 | +1,806 | 0.01% | 3,168,081 |
| 2024-08-06 | 2024-08-02 | 4.396 | 717,052 | +25,287 | 0.01% | 3,152,181 |
| 2024-08-02 | 2024-07-31 | 4.540 | 691,765 | +1,806 | 0.01% | 3,140,599 |
| 2024-08-01 | 2024-07-30 | 4.518 | 689,959 | -1,806 | 0.01% | 3,117,120 |
| 2024-07-30 | 2024-07-26 | 4.485 | 691,765 | +1,806 | 0.01% | 3,102,299 |
| 2024-07-25 | 2024-07-23 | 4.606 | 689,959 | -3,612 | 0.01% | 3,178,240 |
| 2024-07-24 | 2024-07-22 | 4.573 | 693,571 | +5,418 | 0.01% | 3,171,838 |
| 2024-07-23 | 2024-07-19 | 4.529 | 688,153 | +7,225 | 0.01% | 3,116,581 |
| 2024-07-22 | 2024-07-18 | 4.684 | 680,928 | -50,573 | 0.01% | 3,189,419 |
| 2024-07-19 | 2024-07-17 | 4.617 | 731,501 | +18,062 | 0.01% | 3,377,700 |
| 2024-07-18 | 2024-07-16 | 4.684 | 713,439 | -34,318 | 0.01% | 3,341,698 |
| 2024-07-17 | 2024-07-15 | 4.695 | 747,757 | +90,309 | 0.01% | 3,510,722 |
| 2024-07-16 | 2024-07-12 | 4.839 | 657,448 | -16,255 | 0.01% | 3,181,361 |
| 2024-07-15 | 2024-07-11 | 4.739 | 673,703 | -3,613 | 0.01% | 3,192,878 |
| 2024-07-12 | 2024-07-10 | 4.739 | 677,316 | +12,643 | 0.01% | 3,210,001 |
| 2024-07-09 | 2024-07-05 | 4.850 | 664,673 | -5,418 | 0.01% | 3,223,682 |
| 2024-07-08 | 2024-07-04 | 4.939 | 670,091 | -1,806 | 0.01% | 3,309,319 |
| 2024-07-05 | 2024-07-03 | 4.983 | 671,897 | +1,806 | 0.01% | 3,347,999 |
| 2024-07-04 | 2024-07-02 | 4.928 | 670,091 | +1,806 | 0.01% | 3,301,899 |
| 2024-07-03 | 2024-06-28 | 5.060 | 668,285 | -27,093 | 0.01% | 3,381,800 |
| 2024-07-02 | 2024-06-27 | 4.773 | 695,378 | -5,418 | 0.01% | 3,318,702 |
| 2024-06-28 | 2024-06-26 | 4.972 | 700,796 | -5,419 | 0.01% | 3,484,240 |
| 2024-06-26 | 2024-06-24 | 5.122 | 706,215 | +33,237 | 0.01% | 3,617,241 |
| 2024-06-24 | 2024-06-20 | 5.168 | 672,978 | -1,757 | 0.01% | 3,477,641 |
| 2024-06-21 | 2024-06-19 | 5.168 | 674,735 | -1,757 | 0.01% | 3,486,720 |
| 2024-06-19 | 2024-06-17 | 5.122 | 676,492 | +8,786 | 0.01% | 3,465,000 |
| 2024-06-17 | 2024-06-13 | 5.247 | 667,706 | +3,514 | 0.01% | 3,503,597 |
| 2024-06-12 | 2024-06-07 | 5.350 | 664,192 | -19,329 | 0.01% | 3,553,199 |
| 2024-06-11 | 2024-06-06 | 5.076 | 683,521 | +5,272 | 0.01% | 3,469,882 |
| 2024-06-07 | 2024-06-05 | 5.088 | 678,249 | +1,757 | 0.01% | 3,450,839 |
| 2024-06-05 | 2024-06-03 | 5.133 | 676,492 | -12,300 | 0.01% | 3,472,700 |
| 2024-06-04 | 2024-05-31 | 5.031 | 688,792 | +1,757 | 0.01% | 3,465,280 |
| 2024-06-03 | 2024-05-30 | 5.168 | 687,035 | +8,786 | 0.01% | 3,550,281 |
| 2024-05-31 | 2024-05-29 | 5.213 | 678,249 | +17,571 | 0.01% | 3,535,759 |
| 2024-05-29 | 2024-05-27 | 5.372 | 660,678 | -15,814 | 0.01% | 3,549,440 |
| 2024-05-28 | 2024-05-24 | 5.099 | 676,492 | -1,757 | 0.01% | 3,449,600 |
| 2024-05-24 | 2024-05-22 | 5.281 | 678,249 | +8,785 | 0.01% | 3,582,079 |
| 2024-05-23 | 2024-05-21 | 5.338 | 669,464 | +7,029 | 0.01% | 3,573,782 |
| 2024-05-22 | 2024-05-20 | 5.475 | 662,435 | +42,171 | 0.01% | 3,626,739 |
| 2024-05-21 | 2024-05-17 | 5.566 | 620,264 | +14,057 | 0.01% | 3,452,339 |
| 2024-05-20 | 2024-05-16 | 5.486 | 606,207 | -5,272 | 0.01% | 3,325,799 |
| 2024-05-17 | 2024-05-14 | 5.327 | 611,479 | -31,628 | 0.01% | 3,257,282 |
| 2024-05-16 | 2024-05-13 | 5.384 | 643,107 | +8,786 | 0.01% | 3,462,361 |
| 2024-05-14 | 2024-05-10 | 5.236 | 634,321 | +19,328 | 0.01% | 3,321,199 |
| 2024-05-09 | 2024-05-07 | 4.985 | 614,993 | -7,028 | 0.01% | 3,066,001 |
| 2024-05-07 | 2024-05-03 | 4.929 | 622,021 | -21,086 | 0.01% | 3,065,639 |
| 2024-05-06 | 2024-05-02 | 4.883 | 643,107 | -1,757 | 0.01% | 3,140,281 |
| 2024-05-03 | 2024-04-30 | 4.667 | 644,864 | +7,029 | 0.01% | 3,009,401 |
| 2024-05-02 | 2024-04-29 | 4.667 | 637,835 | -79,071 | 0.01% | 2,976,598 |
| 2024-04-29 | 2024-04-25 | 4.200 | 716,906 | -10,543 | 0.01% | 3,011,040 |
| 2024-04-26 | 2024-04-24 | 3.995 | 727,449 | +1,757 | 0.01% | 2,906,281 |
| 2024-04-25 | 2024-04-23 | 3.881 | 725,692 | +56,228 | 0.01% | 2,816,662 |
| 2024-04-24 | 2024-04-22 | 3.915 | 669,464 | +12,300 | 0.01% | 2,621,282 |
| 2024-04-19 | 2024-04-17 | 4.007 | 657,164 | -1,757 | 0.01% | 2,632,961 |
| 2024-04-18 | 2024-04-16 | 4.075 | 658,921 | +1,757 | 0.01% | 2,685,001 |
| 2024-04-16 | 2024-04-12 | 4.018 | 657,164 | +1,757 | 0.01% | 2,640,441 |
| 2024-04-15 | 2024-04-11 | 4.120 | 655,407 | -5,271 | 0.01% | 2,700,522 |
| 2024-04-12 | 2024-04-10 | 4.098 | 660,678 | -1,757 | 0.01% | 2,707,200 |
| 2024-04-11 | 2024-04-09 | 4.041 | 662,435 | -17,571 | 0.01% | 2,676,700 |
| 2024-04-10 | 2024-04-08 | 4.052 | 680,006 | -165,170 | 0.01% | 2,755,439 |
| 2024-04-09 | 2024-04-05 | 3.836 | 845,176 | +15,814 | 0.01% | 3,241,941 |
| 2024-04-08 | 2024-04-03 | 3.915 | 829,362 | -3,514 | 0.01% | 3,247,361 |
| 2024-04-05 | 2024-04-02 | 3.961 | 832,876 | +156,384 | 0.01% | 3,299,040 |
| 2024-04-03 | 2024-03-28 | 3.813 | 676,492 | +15,814 | 0.01% | 2,579,500 |
| 2024-04-02 | 2024-03-27 | 3.984 | 660,678 | +103,670 | 0.01% | 2,632,000 |
| 2024-03-28 | 2024-03-26 | 4.359 | 557,008 | +12,300 | 0.01% | 2,428,221 |
| 2024-03-27 | 2024-03-25 | 5.293 | 544,708 | +1,757 | 0.01% | 2,883,000 |
| 2024-03-26 | 2024-03-22 | 5.338 | 542,951 | +1,757 | 0.01% | 2,898,421 |
| 2024-03-20 | 2024-03-18 | 5.520 | 541,194 | +1,757 | 0.01% | 2,987,602 |
| 2024-03-19 | 2024-03-15 | 5.486 | 539,437 | +10,543 | 0.01% | 2,959,482 |
| 2024-03-14 | 2024-03-12 | 5.577 | 528,894 | -3,514 | 0.01% | 2,949,801 |
| 2024-03-13 | 2024-03-11 | 5.532 | 532,408 | +1,757 | 0.01% | 2,945,160 |
| 2024-03-12 | 2024-03-08 | 5.452 | 530,651 | -7,028 | 0.01% | 2,893,160 |
| 2024-03-11 | 2024-03-07 | 5.407 | 537,679 | -14,057 | 0.01% | 2,906,998 |
| 2024-03-08 | 2024-03-06 | 5.338 | 551,736 | -5,272 | 0.01% | 2,945,318 |
| 2024-03-05 | 2024-03-01 | 5.350 | 557,008 | +8,786 | 0.01% | 2,979,801 |
| 2024-03-04 | 2024-02-29 | 5.304 | 548,222 | +17,571 | 0.01% | 2,907,839 |
| 2024-02-28 | 2024-02-26 | 5.293 | 530,651 | -1,757 | 0.01% | 2,808,600 |
| 2024-02-27 | 2024-02-23 | 5.293 | 532,408 | +5,271 | 0.01% | 2,817,900 |
| 2024-02-26 | 2024-02-22 | 5.452 | 527,137 | +10,543 | 0.01% | 2,874,002 |
| 2024-02-23 | 2024-02-21 | 5.441 | 516,594 | -1,757 | 0.01% | 2,810,640 |
| 2024-02-21 | 2024-02-19 | 5.190 | 518,351 | -84,342 | 0.01% | 2,690,400 |
| 2024-02-20 | 2024-02-16 | 4.940 | 602,693 | -1,757 | 0.01% | 2,977,240 |
| 2024-02-16 | 2024-02-14 | 4.872 | 604,450 | -47,442 | 0.01% | 2,944,640 |
| 2024-02-15 | 2024-02-09 | 4.860 | 651,892 | +10,542 | 0.01% | 3,168,338 |
| 2024-02-14 | 2024-02-07 | 4.963 | 641,350 | +38,657 | 0.01% | 3,182,802 |
| 2024-02-08 | 2024-02-06 | 4.974 | 602,693 | +1,757 | 0.01% | 2,997,820 |
| 2024-02-07 | 2024-02-05 | 4.781 | 600,936 | +22,843 | 0.01% | 2,872,801 |
| 2024-02-06 | 2024-02-02 | 5.008 | 578,093 | +31,628 | 0.01% | 2,895,199 |
| 2024-02-05 | 2024-02-01 | 5.065 | 546,465 | +65,013 | 0.01% | 2,767,900 |
| 2024-02-02 | 2024-01-31 | 5.168 | 481,452 | +14,057 | 0.01% | 2,487,922 |
| 2024-02-01 | 2024-01-30 | 5.429 | 467,395 | +35,143 | 0.01% | 2,537,643 |
| 2024-01-31 | 2024-01-29 | 5.794 | 432,252 | +52,714 | 0.01% | 2,504,279 |
| 2024-01-30 | 2024-01-26 | 6.454 | 379,538 | +8,785 | 0.01% | 2,449,437 |
| 2024-01-29 | 2024-01-25 | 6.693 | 370,753 | +1,757 | 0.01% | 2,481,361 |
| 2024-01-26 | 2024-01-24 | 6.602 | 368,996 | +7,029 | 0.01% | 2,436,002 |
| 2024-01-24 | 2024-01-22 | 6.340 | 361,967 | +3,514 | 0.01% | 2,294,839 |
| 2024-01-22 | 2024-01-18 | 6.681 | 358,453 | +5,271 | 0.01% | 2,394,960 |
| 2024-01-19 | 2024-01-17 | 6.522 | 353,182 | +7,029 | 0.01% | 2,303,463 |
| 2024-01-17 | 2024-01-15 | 6.966 | 346,153 | -50,957 | 0.01% | 2,411,279 |
| 2024-01-16 | 2024-01-12 | 7.068 | 397,110 | -29,871 | 0.01% | 2,806,923 |
| 2024-01-15 | 2024-01-11 | 6.841 | 426,981 | +3,515 | 0.01% | 2,920,862 |
| 2024-01-05 | 2024-01-03 | 6.920 | 423,466 | +33,385 | 0.01% | 2,930,557 |
| 2024-01-04 | 2024-01-02 | 6.613 | 390,081 | -7,029 | 0.01% | 2,579,639 |
| 2024-01-03 | 2023-12-29 | 6.465 | 397,110 | -10,542 | 0.01% | 2,567,362 |
| 2023-12-29 | 2023-12-27 | 6.306 | 407,652 | -10,543 | 0.01% | 2,570,558 |
| 2023-12-19 | 2023-12-15 | 6.078 | 418,195 | -1,757 | 0.01% | 2,541,839 |
| 2023-12-18 | 2023-12-14 | 5.987 | 419,952 | -1,757 | 0.01% | 2,514,279 |
| 2023-12-13 | 2023-12-11 | 5.816 | 421,709 | +3,514 | 0.01% | 2,452,798 |
| 2023-12-08 | 2023-12-06 | 5.964 | 418,195 | -1,757 | 0.01% | 2,494,239 |
| 2023-12-07 | 2023-12-05 | 5.839 | 419,952 | +14,057 | 0.01% | 2,452,139 |
| 2023-12-06 | 2023-12-04 | 5.976 | 405,895 | +17,571 | 0.01% | 2,425,498 |
| 2023-12-01 | 2023-11-29 | 6.124 | 388,324 | +7,028 | 0.01% | 2,377,960 |
| 2023-11-30 | 2023-11-28 | 6.294 | 381,296 | +8,786 | 0.01% | 2,400,023 |
| 2023-11-29 | 2023-11-27 | 6.294 | 372,510 | +1,757 | 0.01% | 2,344,720 |
| 2023-11-28 | 2023-11-24 | 6.329 | 370,753 | +17,571 | 0.01% | 2,346,321 |
| 2023-11-23 | 2023-11-21 | 6.374 | 353,182 | -1,757 | 0.01% | 2,251,203 |
| 2023-11-22 | 2023-11-20 | 6.272 | 354,939 | -3,514 | 0.01% | 2,226,042 |
| 2023-11-21 | 2023-11-17 | 6.260 | 358,453 | -1,757 | 0.01% | 2,244,000 |
| 2023-11-20 | 2023-11-16 | 6.340 | 360,210 | +1,757 | 0.01% | 2,283,700 |
| 2023-11-17 | 2023-11-15 | 6.420 | 358,453 | -10,543 | 0.01% | 2,301,120 |
| 2023-11-10 | 2023-11-08 | 6.294 | 368,996 | +8,786 | 0.01% | 2,322,602 |
| 2023-11-09 | 2023-11-07 | 6.351 | 360,210 | -3,514 | 0.01% | 2,287,800 |
| 2023-11-08 | 2023-11-06 | 6.351 | 363,724 | -1,757 | 0.01% | 2,310,118 |
| 2023-11-07 | 2023-11-03 | 6.260 | 365,481 | +7,028 | 0.01% | 2,287,997 |
| 2023-11-03 | 2023-11-01 | 6.044 | 358,453 | +1,757 | 0.01% | 2,166,480 |
| 2023-11-02 | 2023-10-31 | 6.078 | 356,696 | +3,514 | 0.01% | 2,168,041 |
| 2023-11-01 | 2023-10-30 | 6.146 | 353,182 | -19,328 | 0.01% | 2,170,803 |
| 2023-10-30 | 2023-10-26 | 6.374 | 372,510 | +17,571 | 0.01% | 2,374,400 |
| 2023-10-27 | 2023-10-25 | 6.397 | 354,939 | +17,572 | 0.01% | 2,270,482 |
| 2023-10-24 | 2023-10-19 | 6.374 | 337,367 | +5,271 | 0.01% | 2,150,397 |
| 2023-10-17 | 2023-10-13 | 6.374 | 332,096 | +12,300 | 0.01% | 2,116,799 |
| 2023-10-16 | 2023-10-12 | 6.533 | 319,796 | +3,514 | 0.01% | 2,089,358 |
| 2023-10-13 | 2023-10-11 | 6.454 | 316,282 | -1,757 | 0.01% | 2,041,200 |
| 2023-10-09 | 2023-10-05 | 6.719 | 318,039 | +5,271 | 0.01% | 2,137,044 |
| 2023-10-06 | 2023-10-04 | 6.696 | 312,768 | +10,249 | 0.01% | 2,094,264 |
| 2023-10-04 | 2023-09-29 | 7.037 | 302,519 | -5,099 | 0.01% | 2,128,878 |
| 2023-10-03 | 2023-09-28 | 6.943 | 307,618 | -1,699 | 0.01% | 2,135,800 |
| 2023-09-29 | 2023-09-27 | 6.861 | 309,317 | -1,700 | 0.01% | 2,122,117 |
| 2023-09-27 | 2023-09-25 | 6.755 | 311,017 | +3,399 | 0.01% | 2,100,840 |
| 2023-09-26 | 2023-09-22 | 6.837 | 307,618 | -1,699 | 0.01% | 2,103,220 |
| 2023-09-25 | 2023-09-21 | 6.625 | 309,317 | +6,798 | 0.01% | 2,049,317 |
| 2023-09-22 | 2023-09-20 | 6.672 | 302,519 | +15,296 | 0.01% | 2,018,518 |
| 2023-09-21 | 2023-09-19 | 6.943 | 287,223 | -3,399 | 0.01% | 1,994,197 |
| 2023-09-18 | 2023-09-14 | 6.790 | 290,622 | +1,699 | 0.01% | 1,973,337 |
| 2023-09-15 | 2023-09-13 | 6.814 | 288,923 | +1,700 | 0.01% | 1,968,601 |
| 2023-09-14 | 2023-09-12 | 6.708 | 287,223 | +10,197 | 0.01% | 1,926,598 |
| 2023-09-13 | 2023-09-11 | 7.014 | 277,026 | +8,498 | 0.00% | 1,942,959 |
| 2023-09-11 | 2023-09-06 | 7.167 | 268,528 | +6,798 | 0.00% | 1,924,437 |
| 2023-08-29 | 2023-08-25 | 7.131 | 261,730 | +5,098 | 0.00% | 1,866,479 |
| 2023-08-28 | 2023-08-24 | 7.072 | 256,632 | -1,699 | 0.00% | 1,815,023 |
| 2023-08-24 | 2023-08-22 | 6.814 | 258,331 | +8,498 | 0.00% | 1,760,159 |
| 2023-08-23 | 2023-08-21 | 6.814 | 249,833 | +6,798 | 0.00% | 1,702,258 |
| 2023-08-22 | 2023-08-18 | 7.214 | 243,035 | +1,699 | 0.00% | 1,753,179 |
| 2023-08-17 | 2023-08-15 | 7.214 | 241,336 | -3,399 | 0.00% | 1,740,923 |
| 2023-08-14 | 2023-08-10 | 7.273 | 244,735 | +11,897 | 0.00% | 1,779,842 |
| 2023-08-09 | 2023-08-07 | 7.308 | 232,838 | +1,700 | 0.00% | 1,701,541 |
| 2023-08-08 | 2023-08-04 | 7.402 | 231,138 | +5,098 | 0.00% | 1,710,878 |
| 2023-08-03 | 2023-08-01 | 7.731 | 226,040 | +6,798 | 0.00% | 1,747,622 |
| 2023-07-26 | 2023-07-24 | 7.367 | 219,242 | +3,400 | 0.00% | 1,615,084 |
| 2023-07-24 | 2023-07-20 | 7.367 | 215,842 | +5,098 | 0.00% | 1,590,037 |
| 2023-07-21 | 2023-07-19 | 7.496 | 210,744 | -3,399 | 0.00% | 1,579,762 |
| 2023-07-07 | 2023-07-05 | 7.884 | 214,143 | +3,399 | 0.00% | 1,688,401 |
| 2023-06-29 | 2023-06-27 | 7.755 | 210,744 | +3,399 | 0.00% | 1,634,322 |
| 2023-06-27 | 2023-06-23 | 8.584 | 207,345 | +15,835 | 0.00% | 1,779,930 |
| 2023-06-23 | 2023-06-20 | 8.810 | 191,510 | +7,979 | 0.00% | 1,687,196 |
| 2023-06-15 | 2023-06-13 | 8.835 | 183,531 | +3,192 | 0.00% | 1,621,501 |
| 2023-06-14 | 2023-06-12 | 8.835 | 180,339 | +1,596 | 0.00% | 1,593,300 |
| 2023-06-12 | 2023-06-08 | 8.810 | 178,743 | +1,596 | 0.00% | 1,574,719 |
| 2023-06-07 | 2023-06-05 | 8.848 | 177,147 | +7,979 | 0.00% | 1,567,319 |
| 2023-06-02 | 2023-05-31 | 8.359 | 169,168 | +4,788 | 0.00% | 1,414,044 |
| 2023-06-01 | 2023-05-30 | 8.509 | 164,380 | +3,192 | 0.00% | 1,398,742 |
| 2023-05-31 | 2023-05-29 | 8.660 | 161,188 | +7,980 | 0.00% | 1,395,820 |
| 2023-05-30 | 2023-05-25 | 8.584 | 153,208 | +6,383 | 0.00% | 1,315,197 |
| 2023-05-29 | 2023-05-24 | 8.760 | 146,825 | +4,788 | 0.00% | 1,286,163 |
| 2023-05-25 | 2023-05-23 | 8.848 | 142,037 | +1,596 | 0.00% | 1,256,681 |
| 2023-05-16 | 2023-05-12 | 9.148 | 140,441 | +4,788 | 0.00% | 1,284,800 |
| 2023-05-05 | 2023-05-03 | 9.036 | 135,653 | +1,596 | 0.00% | 1,225,698 |
| 2023-05-03 | 2023-04-28 | 9.399 | 134,057 | +3,192 | 0.00% | 1,259,997 |
| 2023-04-27 | 2023-04-25 | 9.599 | 130,865 | +1,595 | 0.00% | 1,256,235 |
| 2023-04-13 | 2023-04-11 | 9.775 | 129,270 | +1,596 | 0.00% | 1,263,604 |
| 2023-04-03 | 2023-03-30 | 9.687 | 127,674 | +1,596 | 0.00% | 1,236,804 |
| 2023-03-27 | 2023-03-23 | 9.900 | 126,078 | -3,192 | 0.00% | 1,248,203 |
| 2023-03-22 | 2023-03-20 | 9.838 | 129,270 | +3,192 | 0.00% | 1,271,704 |
| 2023-03-13 | 2023-03-09 | 9.587 | 126,078 | +1,596 | 0.00% | 1,208,703 |
| 2023-03-09 | 2023-03-07 | 9.888 | 124,482 | +1,596 | 0.00% | 1,230,842 |
| 2023-02-28 | 2023-02-24 | 10.339 | 122,886 | +23,939 | 0.00% | 1,270,501 |
| 2023-02-24 | 2023-02-22 | 10.414 | 98,947 | +3,192 | 0.00% | 1,030,439 |
| 2023-02-21 | 2023-02-17 | 10.514 | 95,755 | +76,604 | 0.00% | 1,006,798 |
| 2023-02-14 | 2023-02-10 | 11.028 | 19,151 | +14,363 | 0.00% | 211,200 |
| 2023-02-07 | 2023-02-03 | 10.953 | 4,788 | +4,788 | 0.00% | 52,443 |
| 2007-06-26 | 2007-06-22 | 10.661 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy