History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.030 | 2,116,000 | +0 | 0.03% | 14,875,480 |
| 2025-10-13 | 2025-10-09 | 6.860 | 2,116,000 | +0 | 0.03% | 14,515,760 |
| 2025-10-10 | 2025-10-08 | 6.780 | 2,116,000 | -8,000 | 0.03% | 14,346,480 |
| 2025-10-09 | 2025-10-06 | 7.417 | 2,124,000 | +12,000 | 0.03% | 15,753,582 |
| 2025-10-08 | 2025-10-03 | 7.448 | 2,112,000 | +88,486 | 0.03% | 15,730,396 |
| 2025-10-03 | 2025-09-30 | 7.344 | 2,023,514 | +3,851 | 0.03% | 14,861,143 |
| 2025-10-02 | 2025-09-29 | 7.365 | 2,019,663 | +1,925 | 0.03% | 14,874,821 |
| 2025-09-30 | 2025-09-26 | 7.375 | 2,017,738 | -5,776 | 0.03% | 14,881,603 |
| 2025-09-25 | 2025-09-23 | 7.417 | 2,023,514 | +1,926 | 0.03% | 15,008,283 |
| 2025-09-23 | 2025-09-19 | 7.500 | 2,021,588 | +38,506 | 0.03% | 15,161,998 |
| 2025-09-22 | 2025-09-18 | 7.542 | 1,983,082 | -25,029 | 0.03% | 14,955,602 |
| 2025-09-19 | 2025-09-17 | 7.583 | 2,008,111 | +34,656 | 0.03% | 15,227,800 |
| 2025-09-18 | 2025-09-16 | 7.645 | 1,973,455 | -30,805 | 0.03% | 15,087,999 |
| 2025-09-17 | 2025-09-15 | 7.739 | 2,004,260 | +1,925 | 0.03% | 15,510,897 |
| 2025-09-16 | 2025-09-12 | 7.718 | 2,002,335 | +28,880 | 0.03% | 15,454,400 |
| 2025-09-15 | 2025-09-11 | 7.739 | 1,973,455 | -5,776 | 0.03% | 15,272,499 |
| 2025-09-10 | 2025-09-08 | 7.677 | 1,979,231 | +73,162 | 0.03% | 15,193,839 |
| 2025-09-08 | 2025-09-04 | 7.407 | 1,906,069 | +5,776 | 0.03% | 14,117,401 |
| 2025-09-04 | 2025-09-02 | 7.500 | 1,900,293 | +5,776 | 0.03% | 14,252,280 |
| 2025-09-02 | 2025-08-29 | 7.594 | 1,894,517 | -5,776 | 0.03% | 14,386,080 |
| 2025-08-29 | 2025-08-27 | 7.500 | 1,900,293 | +11,552 | 0.03% | 14,252,280 |
| 2025-08-28 | 2025-08-26 | 7.375 | 1,888,741 | -1,925 | 0.03% | 13,930,200 |
| 2025-08-27 | 2025-08-25 | 7.157 | 1,890,666 | -3,851 | 0.03% | 13,531,958 |
| 2025-08-19 | 2025-08-15 | 7.157 | 1,894,517 | +13,477 | 0.03% | 13,559,520 |
| 2025-08-18 | 2025-08-14 | 7.230 | 1,881,040 | +5,776 | 0.03% | 13,599,842 |
| 2025-08-11 | 2025-08-07 | 7.407 | 1,875,264 | -3,850 | 0.03% | 13,889,242 |
| 2025-07-30 | 2025-07-28 | 7.386 | 1,879,114 | -7,702 | 0.03% | 13,878,717 |
| 2025-07-25 | 2025-07-23 | 7.313 | 1,886,816 | -7,701 | 0.03% | 13,798,402 |
| 2025-07-24 | 2025-07-22 | 7.375 | 1,894,517 | -9,627 | 0.03% | 13,972,800 |
| 2025-07-23 | 2025-07-21 | 7.292 | 1,904,144 | -92,415 | 0.03% | 13,885,563 |
| 2025-07-22 | 2025-07-18 | 7.147 | 1,996,559 | +1,925 | 0.03% | 14,269,120 |
| 2025-07-18 | 2025-07-16 | 7.251 | 1,994,634 | -1,925 | 0.03% | 14,462,562 |
| 2025-07-16 | 2025-07-14 | 7.074 | 1,996,559 | -1,925 | 0.03% | 14,123,940 |
| 2025-07-09 | 2025-07-07 | 6.669 | 1,998,484 | +15,402 | 0.03% | 13,327,918 |
| 2025-07-02 | 2025-06-27 | 6.742 | 1,983,082 | +1,926 | 0.03% | 13,369,401 |
| 2025-06-30 | 2025-06-26 | 6.949 | 1,981,156 | -3,851 | 0.03% | 13,768,017 |
| 2025-06-27 | 2025-06-25 | 7.064 | 1,985,007 | -1,925 | 0.03% | 14,021,599 |
| 2025-06-25 | 2025-06-23 | 7.244 | 1,986,932 | +28,554 | 0.03% | 14,393,247 |
| 2025-06-13 | 2025-06-11 | 6.919 | 1,958,378 | -5,715 | 0.03% | 13,549,043 |
| 2025-06-12 | 2025-06-10 | 6.939 | 1,964,093 | +3,810 | 0.03% | 13,629,823 |
| 2025-06-10 | 2025-06-06 | 6.866 | 1,960,283 | -13,335 | 0.03% | 13,459,323 |
| 2025-06-09 | 2025-06-05 | 6.898 | 1,973,618 | +38,101 | 0.03% | 13,613,041 |
| 2025-06-06 | 2025-06-04 | 6.887 | 1,935,517 | +38,101 | 0.03% | 13,329,920 |
| 2025-06-05 | 2025-06-03 | 6.960 | 1,897,416 | -74,297 | 0.03% | 13,206,958 |
| 2025-06-02 | 2025-05-29 | 6.751 | 1,971,713 | -3,810 | 0.03% | 13,310,102 |
| 2025-05-27 | 2025-05-23 | 6.614 | 1,975,523 | +55,246 | 0.03% | 13,066,201 |
| 2025-05-26 | 2025-05-22 | 6.761 | 1,920,277 | -7,620 | 0.03% | 12,983,041 |
| 2025-05-22 | 2025-05-20 | 6.835 | 1,927,897 | -55,246 | 0.03% | 13,176,241 |
| 2025-05-14 | 2025-05-12 | 6.478 | 1,983,143 | -1,905 | 0.03% | 12,845,940 |
| 2025-05-12 | 2025-05-08 | 6.415 | 1,985,048 | -3,810 | 0.03% | 12,733,240 |
| 2025-05-06 | 2025-04-30 | 6.593 | 1,988,858 | +28,575 | 0.03% | 13,112,639 |
| 2025-05-02 | 2025-04-29 | 6.562 | 1,960,283 | +26,671 | 0.03% | 12,862,503 |
| 2025-04-30 | 2025-04-28 | 6.677 | 1,933,612 | -85,727 | 0.03% | 12,910,800 |
| 2025-04-29 | 2025-04-25 | 6.562 | 2,019,339 | -5,715 | 0.03% | 13,250,002 |
| 2025-04-28 | 2025-04-24 | 6.625 | 2,025,054 | -57,151 | 0.03% | 13,415,061 |
| 2025-04-24 | 2025-04-22 | 6.310 | 2,082,205 | +7,620 | 0.03% | 13,137,861 |
| 2025-04-23 | 2025-04-17 | 6.299 | 2,074,585 | -11,430 | 0.03% | 13,068,002 |
| 2025-04-15 | 2025-04-11 | 6.299 | 2,086,015 | -1,905 | 0.03% | 13,140,000 |
| 2025-04-11 | 2025-04-09 | 6.362 | 2,087,920 | -22,860 | 0.03% | 13,283,520 |
| 2025-04-10 | 2025-04-08 | 6.173 | 2,110,780 | -57,152 | 0.03% | 13,030,077 |
| 2025-04-09 | 2025-04-07 | 5.974 | 2,167,932 | -19,050 | 0.03% | 12,950,443 |
| 2025-04-08 | 2025-04-03 | 6.331 | 2,186,982 | -49,531 | 0.04% | 13,844,881 |
| 2025-04-07 | 2025-04-02 | 6.100 | 2,236,513 | +7,620 | 0.04% | 13,641,881 |
| 2025-04-03 | 2025-04-01 | 6.173 | 2,228,893 | -32,385 | 0.04% | 13,759,202 |
| 2025-04-01 | 2025-03-28 | 6.194 | 2,261,278 | -20,956 | 0.04% | 14,006,598 |
| 2025-03-31 | 2025-03-27 | 6.121 | 2,282,234 | +9,525 | 0.04% | 13,968,682 |
| 2025-03-28 | 2025-03-26 | 6.289 | 2,272,709 | -13,335 | 0.04% | 14,292,143 |
| 2025-03-27 | 2025-03-25 | 6.058 | 2,286,044 | +34,291 | 0.04% | 13,848,001 |
| 2025-03-25 | 2025-03-21 | 6.446 | 2,251,753 | +5,715 | 0.04% | 14,514,959 |
| 2025-03-24 | 2025-03-20 | 6.667 | 2,246,038 | +3,810 | 0.04% | 14,973,300 |
| 2025-03-19 | 2025-03-17 | 6.635 | 2,242,228 | -47,626 | 0.04% | 14,877,280 |
| 2025-03-18 | 2025-03-14 | 6.425 | 2,289,854 | +1,905 | 0.04% | 14,712,481 |
| 2025-03-14 | 2025-03-12 | 6.509 | 2,287,949 | -22,860 | 0.04% | 14,892,401 |
| 2025-03-12 | 2025-03-10 | 6.404 | 2,310,809 | -20,956 | 0.04% | 14,798,598 |
| 2025-03-07 | 2025-03-05 | 6.436 | 2,331,765 | +1,905 | 0.04% | 15,006,242 |
| 2025-03-04 | 2025-02-28 | 6.194 | 2,329,860 | +5,715 | 0.04% | 14,431,402 |
| 2025-03-03 | 2025-02-27 | 6.247 | 2,324,145 | +5,716 | 0.04% | 14,518,003 |
| 2025-02-27 | 2025-02-25 | 6.226 | 2,318,429 | +5,715 | 0.04% | 14,433,617 |
| 2025-02-24 | 2025-02-20 | 6.299 | 2,312,714 | +3,810 | 0.04% | 14,567,998 |
| 2025-02-21 | 2025-02-19 | 6.289 | 2,308,904 | +1,905 | 0.04% | 14,519,759 |
| 2025-02-19 | 2025-02-17 | 6.383 | 2,306,999 | -9,525 | 0.04% | 14,725,759 |
| 2025-02-17 | 2025-02-13 | 5.963 | 2,316,524 | +5,715 | 0.04% | 13,813,758 |
| 2025-02-11 | 2025-02-07 | 6.089 | 2,310,809 | +11,430 | 0.04% | 14,070,798 |
| 2025-02-07 | 2025-02-05 | 6.194 | 2,299,379 | +5,715 | 0.04% | 14,242,600 |
| 2025-02-06 | 2025-02-04 | 6.268 | 2,293,664 | +11,430 | 0.04% | 14,375,760 |
| 2025-02-05 | 2025-02-03 | 6.236 | 2,282,234 | +5,715 | 0.04% | 14,232,242 |
| 2025-02-04 | 2025-01-28 | 6.173 | 2,276,519 | +7,621 | 0.04% | 14,053,202 |
| 2025-01-27 | 2025-01-23 | 6.194 | 2,268,898 | -3,811 | 0.04% | 14,053,797 |
| 2025-01-24 | 2025-01-22 | 6.173 | 2,272,709 | +5,716 | 0.04% | 14,029,683 |
| 2025-01-22 | 2025-01-20 | 6.016 | 2,266,993 | +36,195 | 0.04% | 13,637,397 |
| 2025-01-21 | 2025-01-17 | 6.184 | 2,230,798 | +9,525 | 0.04% | 13,794,382 |
| 2025-01-17 | 2025-01-15 | 6.299 | 2,221,273 | +1,905 | 0.04% | 13,992,003 |
| 2025-01-16 | 2025-01-14 | 6.352 | 2,219,368 | -17,145 | 0.04% | 14,096,503 |
| 2025-01-13 | 2025-01-09 | 6.242 | 2,236,513 | +60,961 | 0.04% | 13,960,090 |
| 2025-01-10 | 2025-01-08 | 6.369 | 2,175,552 | +27,866 | 0.03% | 13,856,241 |
| 2025-01-09 | 2025-01-07 | 6.464 | 2,147,686 | +7,549 | 0.03% | 13,883,601 |
| 2025-01-08 | 2025-01-06 | 6.560 | 2,140,137 | -3,774 | 0.03% | 14,038,921 |
| 2025-01-07 | 2025-01-03 | 6.814 | 2,143,911 | +7,549 | 0.03% | 14,608,958 |
| 2025-01-06 | 2025-01-02 | 7.005 | 2,136,362 | -1,888 | 0.03% | 14,965,037 |
| 2025-01-03 | 2024-12-31 | 7.111 | 2,138,250 | -43,406 | 0.03% | 15,204,863 |
| 2024-12-30 | 2024-12-24 | 6.910 | 2,181,656 | -9,436 | 0.04% | 15,074,238 |
| 2024-12-19 | 2024-12-17 | 6.687 | 2,191,092 | -15,098 | 0.04% | 14,651,817 |
| 2024-12-18 | 2024-12-16 | 6.825 | 2,206,190 | -50,956 | 0.04% | 15,056,717 |
| 2024-12-17 | 2024-12-13 | 6.782 | 2,257,146 | +16,985 | 0.04% | 15,308,799 |
| 2024-12-16 | 2024-12-12 | 6.570 | 2,240,161 | -79,264 | 0.04% | 14,718,801 |
| 2024-12-13 | 2024-12-11 | 6.327 | 2,319,425 | -83,039 | 0.04% | 14,674,259 |
| 2024-12-12 | 2024-12-10 | 5.988 | 2,402,464 | -30,196 | 0.04% | 14,384,900 |
| 2024-12-11 | 2024-12-09 | 5.532 | 2,432,660 | -13,211 | 0.04% | 13,457,160 |
| 2024-12-06 | 2024-12-04 | 5.299 | 2,445,871 | -16,985 | 0.04% | 12,960,002 |
| 2024-12-05 | 2024-12-03 | 5.278 | 2,462,856 | -22,647 | 0.04% | 12,997,800 |
| 2024-12-02 | 2024-11-28 | 5.161 | 2,485,503 | -9,436 | 0.04% | 12,827,581 |
| 2024-11-28 | 2024-11-26 | 4.928 | 2,494,939 | +1,887 | 0.04% | 12,294,600 |
| 2024-11-26 | 2024-11-22 | 4.981 | 2,493,052 | +3,775 | 0.04% | 12,417,401 |
| 2024-11-18 | 2024-11-14 | 5.044 | 2,489,277 | +11,323 | 0.04% | 12,556,878 |
| 2024-11-15 | 2024-11-13 | 5.172 | 2,477,954 | +1,887 | 0.04% | 12,814,881 |
| 2024-11-14 | 2024-11-12 | 5.172 | 2,476,067 | +11,324 | 0.04% | 12,805,122 |
| 2024-11-13 | 2024-11-11 | 5.235 | 2,464,743 | +1,887 | 0.04% | 12,903,279 |
| 2024-11-12 | 2024-11-08 | 5.341 | 2,462,856 | +50,956 | 0.04% | 13,154,400 |
| 2024-11-05 | 2024-11-01 | 5.309 | 2,411,900 | +56,617 | 0.04% | 12,805,559 |
| 2024-11-04 | 2024-10-31 | 5.246 | 2,355,283 | +1,887 | 0.04% | 12,355,201 |
| 2024-11-01 | 2024-10-30 | 5.299 | 2,353,396 | +7,549 | 0.04% | 12,470,002 |
| 2024-10-31 | 2024-10-29 | 5.415 | 2,345,847 | -75,489 | 0.04% | 12,703,462 |
| 2024-10-30 | 2024-10-28 | 5.489 | 2,421,336 | +1,887 | 0.04% | 13,291,877 |
| 2024-10-25 | 2024-10-23 | 5.511 | 2,419,449 | -3,775 | 0.04% | 13,332,799 |
| 2024-10-18 | 2024-10-16 | 5.331 | 2,423,224 | -9,436 | 0.04% | 12,917,041 |
| 2024-10-17 | 2024-10-15 | 5.267 | 2,432,660 | -3,774 | 0.04% | 12,812,660 |
| 2024-10-16 | 2024-10-14 | 5.426 | 2,436,434 | +1,887 | 0.04% | 13,219,837 |
| 2024-10-14 | 2024-10-09 | 5.225 | 2,434,547 | +18,872 | 0.04% | 12,719,399 |
| 2024-10-10 | 2024-10-08 | 6.179 | 2,415,675 | +16,985 | 0.04% | 14,925,976 |
| 2024-10-09 | 2024-10-07 | 6.755 | 2,398,690 | +101,235 | 0.04% | 16,202,201 |
| 2024-10-08 | 2024-10-04 | 6.500 | 2,297,455 | +39,736 | 0.04% | 14,933,278 |
| 2024-10-07 | 2024-10-03 | 6.467 | 2,257,719 | -41,542 | 0.04% | 14,599,998 |
| 2024-10-04 | 2024-10-02 | 6.500 | 2,299,261 | -204,098 | 0.04% | 14,945,017 |
| 2024-10-03 | 2024-09-30 | 5.791 | 2,503,359 | -37,930 | 0.04% | 14,497,559 |
| 2024-10-02 | 2024-09-27 | 5.802 | 2,541,289 | +117,401 | 0.04% | 14,745,360 |
| 2024-09-30 | 2024-09-26 | 5.492 | 2,423,888 | -1,806 | 0.04% | 13,312,643 |
| 2024-09-27 | 2024-09-25 | 5.293 | 2,425,694 | -1,806 | 0.04% | 12,839,082 |
| 2024-09-25 | 2024-09-23 | 5.171 | 2,427,500 | -1,806 | 0.04% | 12,552,961 |
| 2024-09-13 | 2024-09-11 | 4.861 | 2,429,306 | +9,031 | 0.04% | 11,809,100 |
| 2024-09-09 | 2024-09-04 | 4.961 | 2,420,275 | +3,612 | 0.04% | 12,006,399 |
| 2024-09-05 | 2024-09-03 | 4.916 | 2,416,663 | +1,806 | 0.04% | 11,881,441 |
| 2024-09-04 | 2024-09-02 | 4.939 | 2,414,857 | -3,612 | 0.04% | 11,926,042 |
| 2024-09-03 | 2024-08-30 | 4.894 | 2,418,469 | -14,449 | 0.04% | 11,836,760 |
| 2024-09-02 | 2024-08-29 | 4.983 | 2,432,918 | -25,287 | 0.04% | 12,122,998 |
| 2024-08-28 | 2024-08-26 | 4.363 | 2,458,205 | +3,612 | 0.04% | 10,724,681 |
| 2024-08-26 | 2024-08-22 | 4.219 | 2,454,593 | +1,807 | 0.04% | 10,355,582 |
| 2024-08-23 | 2024-08-21 | 4.396 | 2,452,786 | -1,807 | 0.04% | 10,782,519 |
| 2024-08-16 | 2024-08-14 | 4.319 | 2,454,593 | +1,807 | 0.04% | 10,600,202 |
| 2024-08-07 | 2024-08-05 | 4.352 | 2,452,786 | +3,612 | 0.04% | 10,673,879 |
| 2024-08-06 | 2024-08-02 | 4.396 | 2,449,174 | +1,806 | 0.04% | 10,766,640 |
| 2024-08-05 | 2024-08-01 | 4.518 | 2,447,368 | +3,613 | 0.04% | 11,056,801 |
| 2024-08-02 | 2024-07-31 | 4.540 | 2,443,755 | -3,613 | 0.04% | 11,094,598 |
| 2024-07-30 | 2024-07-26 | 4.485 | 2,447,368 | -32,511 | 0.04% | 10,975,501 |
| 2024-07-23 | 2024-07-19 | 4.529 | 2,479,879 | -1,806 | 0.04% | 11,231,140 |
| 2024-07-19 | 2024-07-17 | 4.617 | 2,481,685 | +10,837 | 0.04% | 11,459,159 |
| 2024-07-17 | 2024-07-15 | 4.695 | 2,470,848 | +27,093 | 0.04% | 11,600,640 |
| 2024-07-16 | 2024-07-12 | 4.839 | 2,443,755 | -1,807 | 0.04% | 11,825,218 |
| 2024-07-15 | 2024-07-11 | 4.739 | 2,445,562 | +7,225 | 0.04% | 11,590,242 |
| 2024-07-12 | 2024-07-10 | 4.739 | 2,438,337 | +9,031 | 0.04% | 11,556,000 |
| 2024-07-09 | 2024-07-05 | 4.850 | 2,429,306 | +1,806 | 0.04% | 11,782,200 |
| 2024-07-08 | 2024-07-04 | 4.939 | 2,427,500 | +1,806 | 0.04% | 11,988,481 |
| 2024-06-26 | 2024-06-24 | 5.122 | 2,425,694 | +69,393 | 0.04% | 12,424,432 |
| 2024-06-20 | 2024-06-18 | 5.122 | 2,356,301 | +3,514 | 0.04% | 12,069,000 |
| 2024-06-19 | 2024-06-17 | 5.122 | 2,352,787 | -722,177 | 0.04% | 12,051,001 |
| 2024-06-17 | 2024-06-13 | 5.247 | 3,074,964 | +725,691 | 0.05% | 16,135,000 |
| 2024-06-14 | 2024-06-12 | 5.213 | 2,349,273 | -3,514 | 0.04% | 12,246,922 |
| 2024-06-13 | 2024-06-11 | 5.156 | 2,352,787 | -42,171 | 0.04% | 12,131,341 |
| 2024-06-12 | 2024-06-07 | 5.350 | 2,394,958 | -12,300 | 0.04% | 12,812,201 |
| 2024-06-07 | 2024-06-05 | 5.088 | 2,407,258 | -40,413 | 0.04% | 12,247,802 |
| 2024-06-03 | 2024-05-30 | 5.168 | 2,447,671 | -21,086 | 0.04% | 12,648,438 |
| 2024-05-31 | 2024-05-29 | 5.213 | 2,468,757 | -3,514 | 0.04% | 12,869,801 |
| 2024-05-29 | 2024-05-27 | 5.372 | 2,472,271 | -3,514 | 0.04% | 13,282,079 |
| 2024-05-28 | 2024-05-24 | 5.099 | 2,475,785 | +3,514 | 0.04% | 12,624,638 |
| 2024-05-27 | 2024-05-23 | 5.224 | 2,472,271 | +21,085 | 0.04% | 12,916,259 |
| 2024-05-23 | 2024-05-21 | 5.338 | 2,451,186 | +10,543 | 0.04% | 13,085,102 |
| 2024-05-22 | 2024-05-20 | 5.475 | 2,440,643 | -15,814 | 0.04% | 13,362,181 |
| 2024-05-21 | 2024-05-17 | 5.566 | 2,456,457 | -14,057 | 0.04% | 13,672,440 |
| 2024-05-17 | 2024-05-14 | 5.327 | 2,470,514 | -3,514 | 0.04% | 13,160,160 |
| 2024-05-16 | 2024-05-13 | 5.384 | 2,474,028 | +43,928 | 0.04% | 13,319,679 |
| 2024-05-14 | 2024-05-10 | 5.236 | 2,430,100 | +7,028 | 0.04% | 12,723,599 |
| 2024-05-10 | 2024-05-08 | 4.815 | 2,423,072 | -3,514 | 0.04% | 11,666,342 |
| 2024-05-07 | 2024-05-03 | 4.929 | 2,426,586 | -5,271 | 0.04% | 11,959,460 |
| 2024-05-06 | 2024-05-02 | 4.883 | 2,431,857 | +7,028 | 0.04% | 11,874,719 |
| 2024-05-03 | 2024-04-30 | 4.667 | 2,424,829 | -15,814 | 0.04% | 11,316,001 |
| 2024-05-02 | 2024-04-29 | 4.667 | 2,440,643 | -3,514 | 0.04% | 11,389,800 |
| 2024-04-29 | 2024-04-25 | 4.200 | 2,444,157 | -12,300 | 0.04% | 10,265,579 |
| 2024-04-18 | 2024-04-16 | 4.075 | 2,456,457 | +5,271 | 0.04% | 10,009,680 |
| 2024-04-12 | 2024-04-10 | 4.098 | 2,451,186 | +1,757 | 0.04% | 10,044,001 |
| 2024-04-10 | 2024-04-08 | 4.052 | 2,449,429 | -1,757 | 0.04% | 9,925,282 |
| 2024-04-05 | 2024-04-02 | 3.961 | 2,451,186 | +14,057 | 0.04% | 9,709,201 |
| 2024-04-03 | 2024-03-28 | 3.813 | 2,437,129 | +49,200 | 0.04% | 9,292,901 |
| 2024-04-02 | 2024-03-27 | 3.984 | 2,387,929 | +14,057 | 0.04% | 9,512,999 |
| 2024-03-28 | 2024-03-26 | 4.359 | 2,373,872 | -19,329 | 0.04% | 10,348,659 |
| 2024-03-27 | 2024-03-25 | 5.293 | 2,393,201 | +26,357 | 0.04% | 12,666,602 |
| 2024-03-25 | 2024-03-21 | 5.555 | 2,366,844 | +3,514 | 0.04% | 13,146,721 |
| 2024-03-22 | 2024-03-20 | 5.463 | 2,363,330 | -1,757 | 0.04% | 12,912,003 |
| 2024-03-20 | 2024-03-18 | 5.520 | 2,365,087 | +1,757 | 0.04% | 13,056,202 |
| 2024-03-19 | 2024-03-15 | 5.486 | 2,363,330 | +3,515 | 0.04% | 12,965,803 |
| 2024-03-15 | 2024-03-13 | 5.543 | 2,359,815 | -7,029 | 0.04% | 13,080,818 |
| 2024-03-14 | 2024-03-12 | 5.577 | 2,366,844 | +7,029 | 0.04% | 13,200,601 |
| 2024-03-12 | 2024-03-08 | 5.452 | 2,359,815 | +1,757 | 0.04% | 12,865,938 |
| 2024-03-11 | 2024-03-07 | 5.407 | 2,358,058 | -5,272 | 0.04% | 12,748,999 |
| 2024-03-07 | 2024-03-05 | 5.247 | 2,363,330 | +10,543 | 0.04% | 12,400,902 |
| 2024-03-06 | 2024-03-04 | 5.350 | 2,352,787 | +38,657 | 0.04% | 12,586,601 |
| 2024-03-04 | 2024-02-29 | 5.304 | 2,314,130 | +24,600 | 0.04% | 12,274,439 |
| 2024-03-01 | 2024-02-28 | 5.316 | 2,289,530 | -3,515 | 0.04% | 12,170,018 |
| 2024-02-28 | 2024-02-26 | 5.293 | 2,293,045 | +19,329 | 0.04% | 12,136,502 |
| 2024-02-27 | 2024-02-23 | 5.293 | 2,273,716 | +10,542 | 0.04% | 12,034,198 |
| 2024-02-26 | 2024-02-22 | 5.452 | 2,263,174 | -3,514 | 0.04% | 12,339,042 |
| 2024-02-23 | 2024-02-21 | 5.441 | 2,266,688 | +10,543 | 0.04% | 12,332,401 |
| 2024-02-22 | 2024-02-20 | 5.350 | 2,256,145 | +8,786 | 0.04% | 12,069,600 |
| 2024-02-21 | 2024-02-19 | 5.190 | 2,247,359 | -10,543 | 0.04% | 11,664,478 |
| 2024-02-16 | 2024-02-14 | 4.872 | 2,257,902 | +26,357 | 0.04% | 10,999,599 |
| 2024-02-15 | 2024-02-09 | 4.860 | 2,231,545 | +3,514 | 0.04% | 10,845,798 |
| 2024-02-08 | 2024-02-06 | 4.974 | 2,228,031 | +3,514 | 0.04% | 11,082,319 |
| 2024-02-07 | 2024-02-05 | 4.781 | 2,224,517 | +14,057 | 0.04% | 10,634,401 |
| 2024-02-06 | 2024-02-02 | 5.008 | 2,210,460 | +5,271 | 0.04% | 11,070,401 |
| 2024-02-05 | 2024-02-01 | 5.065 | 2,205,189 | +93,128 | 0.04% | 11,169,502 |
| 2024-02-02 | 2024-01-31 | 5.168 | 2,112,061 | +50,957 | 0.04% | 10,914,160 |
| 2024-02-01 | 2024-01-30 | 5.429 | 2,061,104 | +21,085 | 0.04% | 11,190,417 |
| 2024-01-31 | 2024-01-29 | 5.794 | 2,040,019 | +26,357 | 0.04% | 11,818,980 |
| 2024-01-29 | 2024-01-25 | 6.693 | 2,013,662 | +8,785 | 0.04% | 13,476,959 |
| 2024-01-26 | 2024-01-24 | 6.602 | 2,004,877 | -8,785 | 0.03% | 13,235,603 |
| 2024-01-25 | 2024-01-23 | 6.374 | 2,013,662 | +5,271 | 0.04% | 12,835,199 |
| 2024-01-24 | 2024-01-22 | 6.340 | 2,008,391 | +94,885 | 0.03% | 12,733,021 |
| 2024-01-23 | 2024-01-19 | 6.590 | 1,913,506 | +12,300 | 0.03% | 12,610,619 |
| 2024-01-19 | 2024-01-17 | 6.522 | 1,901,206 | +10,542 | 0.03% | 12,399,718 |
| 2024-01-18 | 2024-01-16 | 6.807 | 1,890,664 | +1,758 | 0.03% | 12,868,963 |
| 2024-01-17 | 2024-01-15 | 6.966 | 1,888,906 | +3,514 | 0.03% | 13,157,997 |
| 2024-01-16 | 2024-01-12 | 7.068 | 1,885,392 | -8,786 | 0.03% | 13,326,658 |
| 2024-01-15 | 2024-01-11 | 6.841 | 1,894,178 | +10,543 | 0.03% | 12,957,561 |
| 2024-01-12 | 2024-01-10 | 6.886 | 1,883,635 | +7,028 | 0.03% | 12,971,199 |
| 2024-01-11 | 2024-01-09 | 6.807 | 1,876,607 | -7,028 | 0.03% | 12,773,282 |
| 2024-01-10 | 2024-01-08 | 6.750 | 1,883,635 | +12,300 | 0.03% | 12,713,919 |
| 2024-01-05 | 2024-01-03 | 6.920 | 1,871,335 | -7,029 | 0.03% | 12,950,398 |
| 2024-01-04 | 2024-01-02 | 6.613 | 1,878,364 | -35,142 | 0.03% | 12,421,782 |
| 2024-01-02 | 2023-12-28 | 6.351 | 1,913,506 | -7,029 | 0.03% | 12,153,239 |
| 2023-12-28 | 2023-12-22 | 6.090 | 1,920,535 | +3,515 | 0.03% | 11,695,102 |
| 2023-12-27 | 2023-12-21 | 6.101 | 1,917,020 | +1,757 | 0.03% | 11,695,517 |
| 2023-12-21 | 2023-12-19 | 6.010 | 1,915,263 | +26,357 | 0.03% | 11,510,398 |
| 2023-12-20 | 2023-12-18 | 6.146 | 1,888,906 | +1,757 | 0.03% | 11,609,997 |
| 2023-12-19 | 2023-12-15 | 6.078 | 1,887,149 | -35,143 | 0.03% | 11,470,318 |
| 2023-12-18 | 2023-12-14 | 5.987 | 1,922,292 | -1,757 | 0.03% | 11,508,881 |
| 2023-12-13 | 2023-12-11 | 5.816 | 1,924,049 | +8,786 | 0.03% | 11,190,900 |
| 2023-12-12 | 2023-12-08 | 5.896 | 1,915,263 | -5,272 | 0.03% | 11,292,398 |
| 2023-12-08 | 2023-12-06 | 5.964 | 1,920,535 | -1,757 | 0.03% | 11,454,642 |
| 2023-12-07 | 2023-12-05 | 5.839 | 1,922,292 | +38,657 | 0.03% | 11,224,441 |
| 2023-12-06 | 2023-12-04 | 5.976 | 1,883,635 | +3,514 | 0.03% | 11,255,999 |
| 2023-12-04 | 2023-11-30 | 6.169 | 1,880,121 | +17,571 | 0.03% | 11,598,801 |
| 2023-12-01 | 2023-11-29 | 6.124 | 1,862,550 | +36,900 | 0.03% | 11,405,602 |
| 2023-11-29 | 2023-11-27 | 6.294 | 1,825,650 | +3,514 | 0.03% | 11,491,339 |
| 2023-11-28 | 2023-11-24 | 6.329 | 1,822,136 | +1,757 | 0.03% | 11,531,441 |
| 2023-11-27 | 2023-11-23 | 6.385 | 1,820,379 | +1,757 | 0.03% | 11,623,922 |
| 2023-11-24 | 2023-11-22 | 6.340 | 1,818,622 | +7,029 | 0.03% | 11,529,903 |
| 2023-11-23 | 2023-11-21 | 6.374 | 1,811,593 | +7,028 | 0.03% | 11,547,199 |
| 2023-11-20 | 2023-11-16 | 6.340 | 1,804,565 | +1,757 | 0.03% | 11,440,782 |
| 2023-11-15 | 2023-11-13 | 6.192 | 1,802,808 | -1,757 | 0.03% | 11,162,883 |
| 2023-11-14 | 2023-11-10 | 6.249 | 1,804,565 | +3,515 | 0.03% | 11,276,462 |
| 2023-11-08 | 2023-11-06 | 6.351 | 1,801,050 | +1,757 | 0.03% | 11,438,998 |
| 2023-11-07 | 2023-11-03 | 6.260 | 1,799,293 | -1,757 | 0.03% | 11,263,998 |
| 2023-11-06 | 2023-11-02 | 6.112 | 1,801,050 | +14,057 | 0.03% | 11,008,498 |
| 2023-11-02 | 2023-10-31 | 6.078 | 1,786,993 | +1,757 | 0.03% | 10,861,558 |
| 2023-11-01 | 2023-10-30 | 6.146 | 1,785,236 | +21,085 | 0.03% | 10,972,798 |
| 2023-10-25 | 2023-10-20 | 6.306 | 1,764,151 | +1,757 | 0.03% | 11,124,321 |
| 2023-10-20 | 2023-10-18 | 6.431 | 1,762,394 | +1,757 | 0.03% | 11,333,902 |
| 2023-10-17 | 2023-10-13 | 6.374 | 1,760,637 | +14,057 | 0.03% | 11,222,403 |
| 2023-10-11 | 2023-10-09 | 6.442 | 1,746,580 | -10,542 | 0.03% | 11,252,083 |
| 2023-10-06 | 2023-10-04 | 6.696 | 1,757,122 | +64,374 | 0.03% | 11,765,520 |
| 2023-10-05 | 2023-10-03 | 6.708 | 1,692,748 | +6,798 | 0.03% | 11,354,397 |
| 2023-10-03 | 2023-09-28 | 6.943 | 1,685,950 | -6,798 | 0.03% | 11,705,599 |
| 2023-09-29 | 2023-09-27 | 6.861 | 1,692,748 | +16,995 | 0.03% | 11,613,357 |
| 2023-09-26 | 2023-09-22 | 6.837 | 1,675,753 | -6,798 | 0.03% | 11,457,321 |
| 2023-09-25 | 2023-09-21 | 6.625 | 1,682,551 | +11,897 | 0.03% | 11,147,399 |
| 2023-09-22 | 2023-09-20 | 6.672 | 1,670,654 | +3,399 | 0.03% | 11,147,218 |
| 2023-09-21 | 2023-09-19 | 6.943 | 1,667,255 | -5,099 | 0.03% | 11,575,799 |
| 2023-09-20 | 2023-09-18 | 6.896 | 1,672,354 | +5,099 | 0.03% | 11,532,481 |
| 2023-09-19 | 2023-09-15 | 6.884 | 1,667,255 | -3,399 | 0.03% | 11,477,699 |
| 2023-09-15 | 2023-09-13 | 6.814 | 1,670,654 | -1,700 | 0.03% | 11,383,138 |
| 2023-09-14 | 2023-09-12 | 6.708 | 1,672,354 | +3,399 | 0.03% | 11,217,601 |
| 2023-09-13 | 2023-09-11 | 7.014 | 1,668,955 | +1,700 | 0.03% | 11,705,442 |
| 2023-09-12 | 2023-09-07 | 7.061 | 1,667,255 | +3,399 | 0.03% | 11,771,999 |
| 2023-09-07 | 2023-09-05 | 7.167 | 1,663,856 | -6,798 | 0.03% | 11,924,219 |
| 2023-09-05 | 2023-08-31 | 7.214 | 1,670,654 | +1,699 | 0.03% | 12,051,578 |
| 2023-08-28 | 2023-08-24 | 7.072 | 1,668,955 | -1,699 | 0.03% | 11,803,642 |
| 2023-08-24 | 2023-08-22 | 6.814 | 1,670,654 | -15,296 | 0.03% | 11,383,138 |
| 2023-08-23 | 2023-08-21 | 6.814 | 1,685,950 | +10,197 | 0.03% | 11,487,359 |
| 2023-08-21 | 2023-08-17 | 7.237 | 1,675,753 | +1,700 | 0.03% | 12,127,801 |
| 2023-08-18 | 2023-08-16 | 7.190 | 1,674,053 | -8,498 | 0.03% | 12,036,697 |
| 2023-08-17 | 2023-08-15 | 7.214 | 1,682,551 | +1,699 | 0.03% | 12,137,399 |
| 2023-08-16 | 2023-08-14 | 7.237 | 1,680,852 | +8,498 | 0.03% | 12,164,703 |
| 2023-08-15 | 2023-08-11 | 7.308 | 1,672,354 | +5,099 | 0.03% | 12,221,281 |
| 2023-08-14 | 2023-08-10 | 7.273 | 1,667,255 | +3,399 | 0.03% | 12,125,159 |
| 2023-08-11 | 2023-08-09 | 7.202 | 1,663,856 | +3,399 | 0.03% | 11,982,959 |
| 2023-08-10 | 2023-08-08 | 7.237 | 1,660,457 | +1,700 | 0.03% | 12,017,100 |
| 2023-08-09 | 2023-08-07 | 7.308 | 1,658,757 | +6,798 | 0.03% | 12,121,917 |
| 2023-08-07 | 2023-08-03 | 7.449 | 1,651,959 | +3,399 | 0.03% | 12,305,518 |
| 2023-08-04 | 2023-08-02 | 7.496 | 1,648,560 | +3,399 | 0.03% | 12,357,799 |
| 2023-08-03 | 2023-08-01 | 7.731 | 1,645,161 | +3,399 | 0.03% | 12,719,519 |
| 2023-08-01 | 2023-07-28 | 7.932 | 1,641,762 | +1,700 | 0.03% | 13,021,680 |
| 2023-07-26 | 2023-07-24 | 7.367 | 1,640,062 | +3,399 | 0.03% | 12,081,797 |
| 2023-07-24 | 2023-07-20 | 7.367 | 1,636,663 | +13,596 | 0.03% | 12,056,757 |
| 2023-07-21 | 2023-07-19 | 7.496 | 1,623,067 | +6,798 | 0.03% | 12,166,700 |
| 2023-07-20 | 2023-07-18 | 7.649 | 1,616,269 | +28,893 | 0.03% | 12,363,002 |
| 2023-07-19 | 2023-07-14 | 7.849 | 1,587,376 | +3,399 | 0.03% | 12,459,556 |
| 2023-07-14 | 2023-07-12 | 7.731 | 1,583,977 | +5,098 | 0.03% | 12,246,477 |
| 2023-07-13 | 2023-07-11 | 7.790 | 1,578,879 | +3,399 | 0.03% | 12,299,962 |
| 2023-07-12 | 2023-07-10 | 7.767 | 1,575,480 | +6,799 | 0.03% | 12,236,403 |
| 2023-07-11 | 2023-07-07 | 7.790 | 1,568,681 | +10,197 | 0.03% | 12,220,516 |
| 2023-07-10 | 2023-07-06 | 7.849 | 1,558,484 | +8,498 | 0.03% | 12,232,778 |
| 2023-07-07 | 2023-07-05 | 7.884 | 1,549,986 | +5,098 | 0.03% | 12,220,796 |
| 2023-07-06 | 2023-07-04 | 8.026 | 1,544,888 | +6,798 | 0.03% | 12,398,761 |
| 2023-07-05 | 2023-07-03 | 8.014 | 1,538,090 | +6,799 | 0.03% | 12,326,103 |
| 2023-07-04 | 2023-06-30 | 7.955 | 1,531,291 | +1,699 | 0.03% | 12,181,516 |
| 2023-07-03 | 2023-06-29 | 7.932 | 1,529,592 | +3,399 | 0.03% | 12,132,001 |
| 2023-06-30 | 2023-06-28 | 7.932 | 1,526,193 | +8,498 | 0.03% | 12,105,041 |
| 2023-06-29 | 2023-06-27 | 7.755 | 1,517,695 | +16,995 | 0.03% | 11,769,739 |
| 2023-06-28 | 2023-06-26 | 8.760 | 1,500,700 | +16,996 | 0.03% | 13,145,885 |
| 2023-06-27 | 2023-06-23 | 8.584 | 1,483,704 | +116,000 | 0.03% | 12,736,691 |
| 2023-06-26 | 2023-06-21 | 8.772 | 1,367,704 | +7,980 | 0.03% | 11,998,002 |
| 2023-06-23 | 2023-06-20 | 8.810 | 1,359,724 | +1,596 | 0.03% | 11,979,118 |
| 2023-06-21 | 2023-06-19 | 8.835 | 1,358,128 | +4,787 | 0.03% | 11,999,098 |
| 2023-06-20 | 2023-06-16 | 8.822 | 1,353,341 | +4,788 | 0.03% | 11,939,844 |
| 2023-06-07 | 2023-06-05 | 8.848 | 1,348,553 | +3,192 | 0.03% | 11,931,402 |
| 2023-06-06 | 2023-06-02 | 8.735 | 1,345,361 | -4,788 | 0.03% | 11,751,421 |
| 2023-06-05 | 2023-06-01 | 8.497 | 1,350,149 | -7,979 | 0.03% | 11,471,763 |
| 2023-06-02 | 2023-05-31 | 8.359 | 1,358,128 | +14,363 | 0.03% | 11,352,338 |
| 2023-06-01 | 2023-05-30 | 8.509 | 1,343,765 | +15,959 | 0.03% | 11,434,360 |
| 2023-05-31 | 2023-05-29 | 8.660 | 1,327,806 | +1,596 | 0.03% | 11,498,242 |
| 2023-05-30 | 2023-05-25 | 8.584 | 1,326,210 | +12,767 | 0.03% | 11,384,701 |
| 2023-05-29 | 2023-05-24 | 8.760 | 1,313,443 | +1,596 | 0.03% | 11,505,544 |
| 2023-05-25 | 2023-05-23 | 8.848 | 1,311,847 | +4,788 | 0.03% | 11,606,644 |
| 2023-05-24 | 2023-05-22 | 9.086 | 1,307,059 | +14,363 | 0.03% | 11,875,502 |
| 2023-05-22 | 2023-05-18 | 9.010 | 1,292,696 | +4,788 | 0.02% | 11,647,804 |
| 2023-05-19 | 2023-05-17 | 9.073 | 1,287,908 | +1,596 | 0.02% | 11,685,362 |
| 2023-05-16 | 2023-05-12 | 9.148 | 1,286,312 | +7,980 | 0.02% | 11,767,601 |
| 2023-05-12 | 2023-05-10 | 9.424 | 1,278,332 | +1,596 | 0.02% | 12,047,038 |
| 2023-05-11 | 2023-05-09 | 9.311 | 1,276,736 | +4,787 | 0.02% | 11,887,997 |
| 2023-05-10 | 2023-05-08 | 9.311 | 1,271,949 | +9,576 | 0.02% | 11,843,424 |
| 2023-05-05 | 2023-05-03 | 9.036 | 1,262,373 | +7,980 | 0.02% | 11,406,220 |
| 2023-05-04 | 2023-05-02 | 9.161 | 1,254,393 | +4,787 | 0.02% | 11,491,316 |
| 2023-05-03 | 2023-04-28 | 9.399 | 1,249,606 | -1,596 | 0.02% | 11,745,003 |
| 2023-04-25 | 2023-04-21 | 9.700 | 1,251,202 | +1,596 | 0.02% | 12,136,324 |
| 2023-04-24 | 2023-04-20 | 9.800 | 1,249,606 | -1,596 | 0.02% | 12,246,123 |
| 2023-04-21 | 2023-04-19 | 9.850 | 1,251,202 | +1,596 | 0.02% | 12,324,484 |
| 2023-04-12 | 2023-04-06 | 9.512 | 1,249,606 | +1,596 | 0.02% | 11,885,943 |
| 2023-04-11 | 2023-04-04 | 9.437 | 1,248,010 | +3,192 | 0.02% | 11,776,922 |
| 2023-04-06 | 2023-04-03 | 9.612 | 1,244,818 | +1,596 | 0.02% | 11,965,201 |
| 2023-04-04 | 2023-03-31 | 10.063 | 1,243,222 | +6,384 | 0.02% | 12,510,740 |
| 2023-04-03 | 2023-03-30 | 9.687 | 1,236,838 | +6,383 | 0.02% | 11,981,497 |
| 2023-03-30 | 2023-03-28 | 9.787 | 1,230,455 | +4,788 | 0.02% | 12,043,023 |
| 2023-03-28 | 2023-03-24 | 9.850 | 1,225,667 | +1,596 | 0.02% | 12,072,961 |
| 2023-03-22 | 2023-03-20 | 9.838 | 1,224,071 | +1,596 | 0.02% | 12,041,900 |
| 2023-03-21 | 2023-03-17 | 9.988 | 1,222,475 | +4,788 | 0.02% | 12,210,040 |
| 2023-03-09 | 2023-03-07 | 9.888 | 1,217,687 | +1,596 | 0.02% | 12,040,137 |
| 2023-03-08 | 2023-03-06 | 9.838 | 1,216,091 | +4,787 | 0.02% | 11,963,396 |
| 2023-03-02 | 2023-02-28 | 9.938 | 1,211,304 | +6,384 | 0.02% | 12,037,744 |
| 2023-03-01 | 2023-02-27 | 10.051 | 1,204,920 | +3,192 | 0.02% | 12,110,201 |
| 2023-02-28 | 2023-02-24 | 10.339 | 1,201,728 | +11,171 | 0.02% | 12,424,499 |
| 2023-02-24 | 2023-02-22 | 10.414 | 1,190,557 | +25,535 | 0.02% | 12,398,524 |
| 2023-02-23 | 2023-02-21 | 10.527 | 1,165,022 | +19,151 | 0.02% | 12,264,001 |
| 2023-02-21 | 2023-02-17 | 10.514 | 1,145,871 | +4,788 | 0.02% | 12,048,041 |
| 2023-02-20 | 2023-02-16 | 10.564 | 1,141,083 | +15,959 | 0.02% | 12,054,899 |
| 2023-02-17 | 2023-02-15 | 10.527 | 1,125,124 | +4,788 | 0.02% | 11,844,001 |
| 2023-02-03 | 2023-02-01 | 10.752 | 1,120,336 | -3,192 | 0.02% | 12,046,319 |
| 2023-02-02 | 2023-01-31 | 10.665 | 1,123,528 | +4,788 | 0.02% | 11,982,080 |
| 2023-02-01 | 2023-01-30 | 10.915 | 1,118,740 | +1,596 | 0.02% | 12,211,418 |
| 2023-01-27 | 2023-01-20 | 11.229 | 1,117,144 | -4,788 | 0.02% | 12,543,997 |
| 2023-01-20 | 2023-01-18 | 11.128 | 1,121,932 | -14,363 | 0.02% | 12,485,279 |
| 2023-01-18 | 2023-01-16 | 10.991 | 1,136,295 | -25,535 | 0.02% | 12,488,476 |
| 2023-01-17 | 2023-01-13 | 10.965 | 1,161,830 | -15,959 | 0.02% | 12,739,999 |
| 2023-01-16 | 2023-01-12 | 11.016 | 1,177,789 | +1,596 | 0.02% | 12,974,037 |
| 2023-01-12 | 2023-01-10 | 10.940 | 1,176,193 | +6,383 | 0.02% | 12,868,016 |
| 2023-01-09 | 2023-01-05 | 10.740 | 1,169,810 | -3,192 | 0.02% | 12,563,624 |
| 2023-01-05 | 2023-01-03 | 10.326 | 1,173,002 | -1,595 | 0.02% | 12,112,805 |
| 2023-01-04 | 2022-12-30 | 10.013 | 1,174,597 | -1,596 | 0.02% | 11,761,276 |
| 2022-12-29 | 2022-12-23 | 9.787 | 1,176,193 | +6,383 | 0.02% | 11,511,937 |
| 2022-12-14 | 2022-12-12 | 10.276 | 1,169,810 | +4,788 | 0.02% | 12,021,203 |
| 2022-12-12 | 2022-12-08 | 9.299 | 1,165,022 | +23,939 | 0.02% | 10,833,201 |
| 2022-12-09 | 2022-12-07 | 9.161 | 1,141,083 | -1,596 | 0.02% | 10,453,299 |
| 2022-12-06 | 2022-12-02 | 8.635 | 1,142,679 | +31,918 | 0.02% | 9,866,480 |
| 2022-11-21 | 2022-11-17 | 9.324 | 1,110,761 | +1,596 | 0.02% | 10,356,484 |
| 2022-11-18 | 2022-11-16 | 9.136 | 1,109,165 | -3,192 | 0.02% | 10,133,103 |
| 2022-11-17 | 2022-11-15 | 8.835 | 1,112,357 | -9,575 | 0.02% | 9,827,704 |
| 2022-11-16 | 2022-11-14 | 8.534 | 1,121,932 | -15,959 | 0.02% | 9,574,860 |
| 2022-11-15 | 2022-11-11 | 8.121 | 1,137,891 | -1,596 | 0.02% | 9,240,478 |
| 2022-11-14 | 2022-11-10 | 7.557 | 1,139,487 | -6,384 | 0.02% | 8,610,839 |
| 2022-11-10 | 2022-11-08 | 7.933 | 1,145,871 | -1,596 | 0.02% | 9,089,881 |
| 2022-11-08 | 2022-11-04 | 7.544 | 1,147,467 | -1,596 | 0.02% | 8,656,762 |
| 2022-11-04 | 2022-11-02 | 6.968 | 1,149,063 | +1,596 | 0.02% | 8,006,402 |
| 2022-11-03 | 2022-11-01 | 6.955 | 1,147,467 | -1,596 | 0.02% | 7,980,902 |
| 2022-11-02 | 2022-10-31 | 6.203 | 1,149,063 | +17,555 | 0.02% | 7,128,002 |
| 2022-10-27 | 2022-10-25 | 7.895 | 1,131,508 | -1,595 | 0.02% | 8,933,403 |
| 2022-10-26 | 2022-10-24 | 7.933 | 1,133,103 | -1,596 | 0.02% | 8,988,596 |
| 2022-10-21 | 2022-10-19 | 8.146 | 1,134,699 | +1,596 | 0.02% | 9,242,997 |
| 2022-10-20 | 2022-10-18 | 7.695 | 1,133,103 | +1,595 | 0.02% | 8,718,796 |
| 2022-10-14 | 2022-10-12 | 7.143 | 1,131,508 | +7,980 | 0.02% | 8,082,603 |
| 2022-10-13 | 2022-10-11 | 7.193 | 1,123,528 | -4,788 | 0.02% | 8,081,920 |
| 2022-10-12 | 2022-10-10 | 7.243 | 1,128,316 | +3,192 | 0.02% | 8,172,922 |
| 2022-10-11 | 2022-10-07 | 7.519 | 1,125,124 | +1,596 | 0.02% | 8,460,001 |
| 2022-10-10 | 2022-10-06 | 8.087 | 1,123,528 | +4,788 | 0.02% | 9,085,633 |
| 2022-10-07 | 2022-10-05 | 8.255 | 1,118,740 | +34,985 | 0.02% | 9,234,789 |
| 2022-10-03 | 2022-09-29 | 8.151 | 1,083,755 | +1,548 | 0.02% | 8,834,001 |
| 2022-09-30 | 2022-09-28 | 7.996 | 1,082,207 | -10,837 | 0.02% | 8,653,623 |
| 2022-09-29 | 2022-09-27 | 8.526 | 1,093,044 | +7,741 | 0.02% | 9,319,198 |
| 2022-09-28 | 2022-09-26 | 8.461 | 1,085,303 | +3,096 | 0.02% | 9,183,099 |
| 2022-09-21 | 2022-09-19 | 9.068 | 1,082,207 | -3,096 | 0.02% | 9,813,963 |
| 2022-09-20 | 2022-09-16 | 8.952 | 1,085,303 | +3,096 | 0.02% | 9,715,859 |
| 2022-09-15 | 2022-09-13 | 9.211 | 1,082,207 | +3,097 | 0.02% | 9,967,743 |
| 2022-09-09 | 2022-09-07 | 9.172 | 1,079,110 | +1,548 | 0.02% | 9,897,398 |
| 2022-09-08 | 2022-09-06 | 8.991 | 1,077,562 | +18,579 | 0.02% | 9,688,320 |
| 2022-09-07 | 2022-09-05 | 9.043 | 1,058,983 | +6,193 | 0.02% | 9,575,997 |
| 2022-09-06 | 2022-09-02 | 9.159 | 1,052,790 | +7,741 | 0.02% | 9,642,396 |
| 2022-09-05 | 2022-09-01 | 9.185 | 1,045,049 | +3,096 | 0.02% | 9,598,497 |
| 2022-09-02 | 2022-08-31 | 9.301 | 1,041,953 | -1,548 | 0.02% | 9,691,201 |
| 2022-09-01 | 2022-08-30 | 9.172 | 1,043,501 | +9,289 | 0.02% | 9,570,799 |
| 2022-08-26 | 2022-08-24 | 9.301 | 1,034,212 | +17,031 | 0.02% | 9,619,202 |
| 2022-08-25 | 2022-08-23 | 9.637 | 1,017,181 | +10,837 | 0.02% | 9,802,436 |
| 2022-08-24 | 2022-08-22 | 9.882 | 1,006,344 | +4,645 | 0.02% | 9,945,002 |
| 2022-08-18 | 2022-08-16 | 9.921 | 1,001,699 | +3,096 | 0.02% | 9,937,918 |
| 2022-08-15 | 2022-08-11 | 9.856 | 998,603 | -3,096 | 0.02% | 9,842,703 |
| 2022-08-12 | 2022-08-10 | 9.663 | 1,001,699 | +7,741 | 0.02% | 9,679,118 |
| 2022-08-05 | 2022-08-03 | 9.546 | 993,958 | +7,741 | 0.02% | 9,488,760 |
| 2022-08-04 | 2022-08-02 | 9.676 | 986,217 | +4,645 | 0.02% | 9,542,261 |
| 2022-07-29 | 2022-07-27 | 9.869 | 981,572 | +7,741 | 0.02% | 9,687,517 |
| 2022-07-28 | 2022-07-26 | 10.063 | 973,831 | +7,741 | 0.02% | 9,799,818 |
| 2022-07-27 | 2022-07-25 | 10.205 | 966,090 | +1,548 | 0.02% | 9,859,199 |
| 2022-07-25 | 2022-07-21 | 10.179 | 964,542 | +3,097 | 0.02% | 9,818,482 |
| 2022-07-21 | 2022-07-19 | 10.334 | 961,445 | +10,837 | 0.02% | 9,935,996 |
| 2022-07-20 | 2022-07-18 | 10.451 | 950,608 | -3,096 | 0.02% | 9,934,521 |
| 2022-07-19 | 2022-07-15 | 10.309 | 953,704 | +4,644 | 0.02% | 9,831,357 |
| 2022-07-18 | 2022-07-14 | 10.709 | 949,060 | +1,549 | 0.02% | 10,163,544 |
| 2022-07-15 | 2022-07-13 | 10.722 | 947,511 | +6,192 | 0.02% | 10,159,196 |
| 2022-07-13 | 2022-07-11 | 10.799 | 941,319 | +3,097 | 0.02% | 10,165,765 |
| 2022-07-11 | 2022-07-07 | 10.748 | 938,222 | +1,548 | 0.02% | 10,083,839 |
| 2022-07-08 | 2022-07-06 | 10.722 | 936,674 | +1,548 | 0.02% | 10,043,001 |
| 2022-07-06 | 2022-07-04 | 10.787 | 935,126 | +3,097 | 0.02% | 10,086,804 |
| 2022-07-04 | 2022-06-29 | 10.955 | 932,029 | +6,193 | 0.02% | 10,209,918 |
| 2022-06-30 | 2022-06-28 | 10.929 | 925,836 | +4,644 | 0.02% | 10,118,157 |
| 2022-06-29 | 2022-06-27 | 10.761 | 921,192 | -4,644 | 0.02% | 9,912,704 |
| 2022-06-27 | 2022-06-23 | 11.941 | 925,836 | +56,243 | 0.02% | 11,055,616 |
| 2022-06-24 | 2022-06-22 | 11.833 | 869,593 | +10,318 | 0.02% | 10,289,605 |
| 2022-06-23 | 2022-06-21 | 12.118 | 859,275 | -1,474 | 0.02% | 10,412,376 |
| 2022-06-21 | 2022-06-17 | 12.199 | 860,749 | +1,474 | 0.02% | 10,500,317 |
| 2022-06-20 | 2022-06-16 | 12.294 | 859,275 | +1,474 | 0.02% | 10,563,956 |
| 2022-06-17 | 2022-06-15 | 12.416 | 857,801 | +10,317 | 0.02% | 10,650,594 |
| 2022-06-16 | 2022-06-14 | 12.769 | 847,484 | +5,895 | 0.02% | 10,821,497 |
| 2022-06-13 | 2022-06-09 | 12.932 | 841,589 | +1,474 | 0.02% | 10,883,264 |
| 2022-06-10 | 2022-06-08 | 12.945 | 840,115 | +16,213 | 0.02% | 10,875,602 |
| 2022-06-08 | 2022-06-06 | 13.298 | 823,902 | +2,948 | 0.02% | 10,956,399 |
| 2022-05-30 | 2022-05-26 | 13.420 | 820,954 | +1,474 | 0.02% | 11,017,456 |
| 2022-05-23 | 2022-05-19 | 13.678 | 819,480 | -2,948 | 0.02% | 11,208,954 |
| 2022-05-19 | 2022-05-17 | 13.230 | 822,428 | +2,948 | 0.02% | 10,880,997 |
| 2022-05-13 | 2022-05-11 | 13.067 | 819,480 | +7,369 | 0.02% | 10,708,554 |
| 2022-05-12 | 2022-05-10 | 13.217 | 812,111 | +2,948 | 0.02% | 10,733,480 |
| 2022-05-11 | 2022-05-06 | 13.298 | 809,163 | +2,948 | 0.02% | 10,760,397 |
| 2022-05-05 | 2022-05-03 | 13.678 | 806,215 | -4,422 | 0.02% | 11,027,514 |
| 2022-04-28 | 2022-04-26 | 13.502 | 810,637 | +4,422 | 0.02% | 10,944,998 |
| 2022-04-27 | 2022-04-25 | 13.475 | 806,215 | +4,421 | 0.02% | 10,863,414 |
| 2022-04-13 | 2022-04-11 | 13.624 | 801,794 | +4,422 | 0.02% | 10,923,523 |
| 2022-04-12 | 2022-04-08 | 13.732 | 797,372 | +2,948 | 0.02% | 10,949,838 |
| 2022-04-11 | 2022-04-07 | 13.760 | 794,424 | +5,895 | 0.02% | 10,930,915 |
| 2022-04-07 | 2022-04-04 | 14.221 | 788,529 | -29,478 | 0.02% | 11,213,602 |
| 2022-04-01 | 2022-03-30 | 14.737 | 818,007 | -2,947 | 0.02% | 12,054,607 |
| 2022-03-31 | 2022-03-29 | 14.899 | 820,954 | +2,947 | 0.02% | 12,231,715 |
| 2022-03-29 | 2022-03-25 | 14.601 | 818,007 | +2,948 | 0.02% | 11,943,607 |
| 2022-03-25 | 2022-03-23 | 14.737 | 815,059 | -1,474 | 0.02% | 12,011,163 |
| 2022-03-24 | 2022-03-22 | 15.117 | 816,533 | -4,421 | 0.02% | 12,343,125 |
| 2022-03-23 | 2022-03-21 | 14.872 | 820,954 | -1,474 | 0.02% | 12,209,435 |
| 2022-03-22 | 2022-03-18 | 14.954 | 822,428 | +26,530 | 0.02% | 12,298,317 |
| 2022-03-21 | 2022-03-17 | 14.709 | 795,898 | -1,474 | 0.02% | 11,707,196 |
| 2022-03-18 | 2022-03-16 | 13.678 | 797,372 | -1,474 | 0.02% | 10,906,558 |
| 2022-03-17 | 2022-03-15 | 13.081 | 798,846 | -1,474 | 0.02% | 10,449,760 |
| 2022-03-16 | 2022-03-14 | 13.868 | 800,320 | -1,474 | 0.02% | 11,098,921 |
| 2022-03-09 | 2022-03-07 | 13.868 | 801,794 | -1,474 | 0.02% | 11,119,363 |
| 2022-03-07 | 2022-03-03 | 13.841 | 803,268 | +1,474 | 0.02% | 11,118,004 |
| 2022-03-04 | 2022-03-02 | 13.651 | 801,794 | +2,948 | 0.02% | 10,945,283 |
| 2022-03-02 | 2022-02-28 | 14.248 | 798,846 | -5,896 | 0.02% | 11,381,999 |
| 2022-02-21 | 2022-02-17 | 14.519 | 804,742 | -1,473 | 0.02% | 11,684,406 |
| 2022-02-18 | 2022-02-16 | 14.628 | 806,215 | +1,473 | 0.02% | 11,793,313 |
| 2022-02-11 | 2022-02-09 | 15.062 | 804,742 | +5,896 | 0.02% | 12,121,206 |
| 2022-02-10 | 2022-02-08 | 14.492 | 798,846 | -7,369 | 0.02% | 11,577,119 |
| 2022-02-08 | 2022-02-04 | 14.981 | 806,215 | -4,422 | 0.02% | 12,077,753 |
| 2022-02-07 | 2022-01-31 | 15.089 | 810,637 | -1,474 | 0.02% | 12,231,998 |
| 2022-02-04 | 2022-01-27 | 14.302 | 812,111 | -1,474 | 0.02% | 11,615,080 |
| 2022-01-24 | 2022-01-20 | 13.922 | 813,585 | +8,843 | 0.02% | 11,327,041 |
| 2022-01-21 | 2022-01-19 | 14.058 | 804,742 | -4,421 | 0.02% | 11,313,126 |
| 2022-01-20 | 2022-01-18 | 13.814 | 809,163 | -16,213 | 0.02% | 11,177,637 |
| 2022-01-19 | 2022-01-17 | 13.570 | 825,376 | +19,161 | 0.02% | 11,200,000 |
| 2022-01-18 | 2022-01-14 | 13.488 | 806,215 | -1,474 | 0.02% | 10,874,354 |
| 2022-01-17 | 2022-01-13 | 13.515 | 807,689 | -1,474 | 0.02% | 10,916,155 |
| 2022-01-14 | 2022-01-12 | 13.475 | 809,163 | +2,948 | 0.02% | 10,903,137 |
| 2022-01-12 | 2022-01-10 | 13.624 | 806,215 | -1,474 | 0.02% | 10,983,754 |
| 2022-01-04 | 2021-12-31 | 13.447 | 807,689 | -2,948 | 0.02% | 10,861,355 |
| 2021-12-20 | 2021-12-16 | 13.271 | 810,637 | +2,948 | 0.02% | 10,757,998 |
| 2021-12-16 | 2021-12-14 | 13.190 | 807,689 | +1,474 | 0.02% | 10,653,115 |
| 2021-12-03 | 2021-12-01 | 14.167 | 806,215 | +1,473 | 0.02% | 11,421,353 |
| 2021-12-01 | 2021-11-29 | 14.709 | 804,742 | -2,947 | 0.02% | 11,837,286 |
| 2021-11-29 | 2021-11-25 | 15.035 | 807,689 | -41,269 | 0.02% | 12,143,675 |
| 2021-11-19 | 2021-11-17 | 14.112 | 848,958 | -1,474 | 0.02% | 11,980,798 |
| 2021-11-11 | 2021-11-09 | 14.031 | 850,432 | -1,474 | 0.02% | 11,932,360 |
| 2021-11-09 | 2021-11-05 | 13.230 | 851,906 | +2,948 | 0.02% | 11,271,001 |
| 2021-11-05 | 2021-11-03 | 13.678 | 848,958 | -2,948 | 0.02% | 11,612,158 |
| 2021-11-04 | 2021-11-02 | 13.570 | 851,906 | -2,948 | 0.02% | 11,560,001 |
| 2021-11-03 | 2021-11-01 | 13.570 | 854,854 | -13,265 | 0.02% | 11,600,004 |
| 2021-11-02 | 2021-10-29 | 13.298 | 868,119 | -2,947 | 0.02% | 11,544,404 |
| 2021-11-01 | 2021-10-28 | 13.054 | 871,066 | +1,473 | 0.02% | 11,370,834 |
| 2021-10-29 | 2021-10-27 | 12.945 | 869,593 | -2,947 | 0.02% | 11,257,206 |
| 2021-10-26 | 2021-10-22 | 13.529 | 872,540 | +4,421 | 0.02% | 11,804,476 |
| 2021-10-19 | 2021-10-15 | 13.434 | 868,119 | +5,896 | 0.02% | 11,662,205 |
| 2021-10-08 | 2021-10-06 | 14.011 | 862,223 | +15,481 | 0.02% | 12,080,702 |
| 2021-10-06 | 2021-10-04 | 13.652 | 846,742 | +11,579 | 0.02% | 11,559,596 |
| 2021-10-05 | 2021-09-30 | 14.039 | 835,163 | +2,895 | 0.02% | 11,724,641 |
| 2021-09-30 | 2021-09-28 | 13.417 | 832,268 | -1,447 | 0.02% | 11,166,499 |
| 2021-09-29 | 2021-09-27 | 13.334 | 833,715 | +11,579 | 0.02% | 11,116,793 |
| 2021-09-28 | 2021-09-24 | 13.956 | 822,136 | -36,186 | 0.02% | 11,473,598 |
| 2021-09-23 | 2021-09-20 | 14.011 | 858,322 | +4,343 | 0.02% | 12,026,045 |
| 2021-09-21 | 2021-09-17 | 14.481 | 853,979 | +1,447 | 0.02% | 12,366,394 |
| 2021-09-20 | 2021-09-16 | 14.509 | 852,532 | +8,685 | 0.02% | 12,369,000 |
| 2021-09-17 | 2021-09-15 | 14.730 | 843,847 | +4,342 | 0.02% | 12,429,553 |
| 2021-09-15 | 2021-09-13 | 14.923 | 839,505 | +5,790 | 0.02% | 12,527,997 |
| 2021-09-13 | 2021-09-09 | 15.310 | 833,715 | -1,448 | 0.02% | 12,764,152 |
| 2021-09-10 | 2021-09-08 | 15.476 | 835,163 | +1,448 | 0.02% | 12,924,801 |
| 2021-09-09 | 2021-09-07 | 15.282 | 833,715 | -1,448 | 0.02% | 12,741,112 |
| 2021-09-08 | 2021-09-06 | 15.559 | 835,163 | +30,396 | 0.02% | 12,994,041 |
| 2021-09-07 | 2021-09-03 | 15.863 | 804,767 | +5,790 | 0.02% | 12,765,759 |
| 2021-09-06 | 2021-09-02 | 16.111 | 798,977 | -7,237 | 0.02% | 12,872,634 |
| 2021-08-26 | 2021-08-24 | 14.730 | 806,214 | +2,894 | 0.02% | 11,875,233 |
| 2021-08-24 | 2021-08-20 | 14.868 | 803,320 | -4,342 | 0.02% | 11,943,606 |
| 2021-08-19 | 2021-08-17 | 14.923 | 807,662 | +8,685 | 0.02% | 12,052,802 |
| 2021-08-17 | 2021-08-13 | 15.034 | 798,977 | -1,448 | 0.02% | 12,011,515 |
| 2021-08-16 | 2021-08-12 | 15.338 | 800,425 | +4,342 | 0.02% | 12,276,604 |
| 2021-08-11 | 2021-08-09 | 15.282 | 796,083 | -2,894 | 0.02% | 12,166,008 |
| 2021-08-09 | 2021-08-05 | 15.310 | 798,977 | -1,448 | 0.02% | 12,232,315 |
| 2021-08-06 | 2021-08-04 | 15.310 | 800,425 | -1,447 | 0.02% | 12,254,484 |
| 2021-08-05 | 2021-08-03 | 15.310 | 801,872 | +5,789 | 0.02% | 12,276,637 |
| 2021-08-04 | 2021-08-02 | 15.034 | 796,083 | -4,342 | 0.02% | 11,968,008 |
| 2021-08-02 | 2021-07-29 | 14.978 | 800,425 | -1,447 | 0.02% | 11,989,043 |
| 2021-07-30 | 2021-07-28 | 14.647 | 801,872 | -7,237 | 0.02% | 11,744,797 |
| 2021-07-28 | 2021-07-26 | 14.923 | 809,109 | -1,448 | 0.02% | 12,074,395 |
| 2021-07-23 | 2021-07-21 | 15.476 | 810,557 | -2,895 | 0.02% | 12,544,004 |
| 2021-07-22 | 2021-07-20 | 15.421 | 813,452 | -2,894 | 0.02% | 12,543,847 |
| 2021-07-21 | 2021-07-19 | 15.338 | 816,346 | -1,448 | 0.02% | 12,520,794 |
| 2021-07-20 | 2021-07-16 | 15.199 | 817,794 | +1,448 | 0.02% | 12,430,002 |
| 2021-07-16 | 2021-07-14 | 14.840 | 816,346 | +2,894 | 0.02% | 12,114,714 |
| 2021-07-15 | 2021-07-13 | 14.785 | 813,452 | +4,343 | 0.02% | 12,026,806 |
| 2021-07-14 | 2021-07-12 | 14.536 | 809,109 | +4,342 | 0.02% | 11,761,356 |
| 2021-07-13 | 2021-07-09 | 14.702 | 804,767 | -4,342 | 0.02% | 11,831,679 |
| 2021-07-12 | 2021-07-08 | 14.813 | 809,109 | -1,448 | 0.02% | 11,984,955 |
| 2021-07-09 | 2021-07-07 | 14.868 | 810,557 | +2,895 | 0.02% | 12,051,204 |
| 2021-07-08 | 2021-07-06 | 14.978 | 807,662 | +4,342 | 0.02% | 12,097,442 |
| 2021-07-07 | 2021-07-05 | 15.172 | 803,320 | +10,132 | 0.02% | 12,187,806 |
| 2021-07-06 | 2021-07-02 | 15.255 | 793,188 | -5,789 | 0.02% | 12,099,845 |
| 2021-07-05 | 2021-06-30 | 15.421 | 798,977 | +1,447 | 0.02% | 12,320,635 |
| 2021-07-02 | 2021-06-29 | 15.393 | 797,530 | +2,895 | 0.02% | 12,276,281 |
| 2021-06-30 | 2021-06-28 | 15.448 | 794,635 | +4,342 | 0.02% | 12,275,639 |
| 2021-06-29 | 2021-06-25 | 15.531 | 790,293 | +1,448 | 0.02% | 12,274,083 |
| 2021-06-28 | 2021-06-24 | 15.752 | 788,845 | -1,448 | 0.02% | 12,425,994 |
| 2021-06-25 | 2021-06-23 | 16.758 | 790,293 | -5,790 | 0.02% | 13,243,901 |
| 2021-06-24 | 2021-06-22 | 16.701 | 796,083 | +16,931 | 0.02% | 13,295,322 |
| 2021-06-23 | 2021-06-21 | 16.787 | 779,152 | +6,982 | 0.02% | 13,079,518 |
| 2021-06-22 | 2021-06-18 | 16.787 | 772,170 | +2,792 | 0.02% | 12,962,312 |
| 2021-06-18 | 2021-06-16 | 16.816 | 769,378 | +2,793 | 0.02% | 12,937,483 |
| 2021-06-17 | 2021-06-15 | 16.816 | 766,585 | +6,982 | 0.02% | 12,890,518 |
| 2021-06-15 | 2021-06-10 | 16.386 | 759,603 | +9,774 | 0.02% | 12,446,712 |
| 2021-06-11 | 2021-06-09 | 16.099 | 749,829 | +8,378 | 0.02% | 12,071,757 |
| 2021-06-10 | 2021-06-08 | 16.185 | 741,451 | +4,189 | 0.02% | 12,000,597 |
| 2021-06-09 | 2021-06-07 | 16.157 | 737,262 | +5,585 | 0.02% | 11,911,677 |
| 2021-06-08 | 2021-06-04 | 16.329 | 731,677 | +2,793 | 0.02% | 11,947,202 |
| 2021-06-07 | 2021-06-03 | 16.157 | 728,884 | +2,792 | 0.02% | 11,776,316 |
| 2021-06-04 | 2021-06-02 | 16.472 | 726,092 | +1,397 | 0.02% | 11,960,007 |
| 2021-06-03 | 2021-06-01 | 16.128 | 724,695 | +2,792 | 0.02% | 11,687,876 |
| 2021-06-02 | 2021-05-31 | 16.329 | 721,903 | +4,189 | 0.02% | 11,787,607 |
| 2021-06-01 | 2021-05-28 | 16.558 | 717,714 | +6,982 | 0.02% | 11,883,687 |
| 2021-05-31 | 2021-05-27 | 16.042 | 710,732 | +2,793 | 0.02% | 11,401,601 |
| 2021-05-28 | 2021-05-26 | 16.013 | 707,939 | +2,792 | 0.02% | 11,336,516 |
| 2021-05-27 | 2021-05-25 | 16.013 | 705,147 | +1,397 | 0.02% | 11,291,806 |
| 2021-05-26 | 2021-05-24 | 15.956 | 703,750 | +12,567 | 0.02% | 11,229,115 |
| 2021-05-25 | 2021-05-21 | 16.214 | 691,183 | +15,359 | 0.02% | 11,206,795 |
| 2021-05-24 | 2021-05-20 | 16.185 | 675,824 | +1,397 | 0.01% | 10,938,405 |
| 2021-05-21 | 2021-05-18 | 16.730 | 674,427 | +1,396 | 0.01% | 11,282,874 |
| 2021-05-20 | 2021-05-17 | 16.329 | 673,031 | +4,189 | 0.01% | 10,989,599 |
| 2021-05-18 | 2021-05-14 | 16.300 | 668,842 | +2,793 | 0.01% | 10,902,039 |
| 2021-05-17 | 2021-05-13 | 16.157 | 666,049 | +6,981 | 0.01% | 10,761,114 |
| 2021-05-14 | 2021-05-12 | 16.500 | 659,068 | +9,775 | 0.01% | 10,874,884 |
| 2021-05-13 | 2021-05-11 | 16.844 | 649,293 | +12,567 | 0.01% | 10,936,793 |
| 2021-05-11 | 2021-05-07 | 16.959 | 636,726 | -2,793 | 0.01% | 10,798,072 |
| 2021-05-10 | 2021-05-06 | 17.045 | 639,519 | -1,396 | 0.01% | 10,900,398 |
| 2021-05-07 | 2021-05-05 | 17.045 | 640,915 | +2,792 | 0.01% | 10,924,192 |
| 2021-05-05 | 2021-05-03 | 16.901 | 638,123 | +4,189 | 0.01% | 10,785,204 |
| 2021-05-04 | 2021-04-30 | 17.131 | 633,934 | +5,586 | 0.01% | 10,859,684 |
| 2021-05-03 | 2021-04-29 | 17.131 | 628,348 | +13,963 | 0.01% | 10,763,992 |
| 2021-04-30 | 2021-04-28 | 16.901 | 614,385 | +6,981 | 0.01% | 10,383,997 |
| 2021-04-29 | 2021-04-27 | 16.959 | 607,404 | +11,171 | 0.01% | 10,300,808 |
| 2021-04-28 | 2021-04-26 | 17.217 | 596,233 | +2,793 | 0.01% | 10,265,082 |
| 2021-04-23 | 2021-04-21 | 17.217 | 593,440 | +8,378 | 0.01% | 10,216,996 |
| 2021-04-22 | 2021-04-20 | 17.446 | 585,062 | +2,792 | 0.01% | 10,206,836 |
| 2021-04-21 | 2021-04-19 | 17.618 | 582,270 | +8,378 | 0.01% | 10,258,207 |
| 2021-04-20 | 2021-04-16 | 17.331 | 573,892 | +1,397 | 0.01% | 9,946,207 |
| 2021-04-16 | 2021-04-14 | 17.532 | 572,495 | +1,396 | 0.01% | 10,036,795 |
| 2021-04-12 | 2021-04-08 | 17.618 | 571,099 | +1,396 | 0.01% | 10,061,401 |
| 2021-04-09 | 2021-04-07 | 17.732 | 569,703 | +4,189 | 0.01% | 10,102,087 |
| 2021-04-08 | 2021-04-01 | 17.761 | 565,514 | +5,586 | 0.01% | 10,044,007 |
| 2021-04-07 | 2021-03-31 | 18.133 | 559,928 | +11,170 | 0.01% | 10,153,314 |
| 2021-04-01 | 2021-03-30 | 18.706 | 548,758 | +2,793 | 0.01% | 10,265,166 |
| 2021-03-31 | 2021-03-29 | 19.107 | 545,965 | +12,567 | 0.01% | 10,431,880 |
| 2021-03-30 | 2021-03-26 | 20.081 | 533,398 | +1,396 | 0.01% | 10,711,279 |
| 2021-03-24 | 2021-03-22 | 20.540 | 532,002 | +1,397 | 0.01% | 10,927,086 |
| 2021-03-19 | 2021-03-17 | 20.625 | 530,605 | +2,792 | 0.01% | 10,943,992 |
| 2021-03-18 | 2021-03-16 | 20.511 | 527,813 | -1,396 | 0.01% | 10,825,926 |
| 2021-03-11 | 2021-03-09 | 20.224 | 529,209 | -1,396 | 0.01% | 10,702,959 |
| 2021-03-09 | 2021-03-05 | 19.193 | 530,605 | -2,793 | 0.01% | 10,183,993 |
| 2021-03-08 | 2021-03-04 | 19.250 | 533,398 | +1,396 | 0.01% | 10,268,159 |
| 2021-03-04 | 2021-03-02 | 19.594 | 532,002 | -4,189 | 0.01% | 10,424,166 |
| 2021-03-03 | 2021-03-01 | 19.594 | 536,191 | +5,586 | 0.01% | 10,506,246 |
| 2021-03-01 | 2021-02-25 | 19.566 | 530,605 | +6,981 | 0.01% | 10,381,593 |
| 2021-02-26 | 2021-02-24 | 19.021 | 523,624 | -5,585 | 0.01% | 9,960,005 |
| 2021-02-25 | 2021-02-23 | 18.678 | 529,209 | +5,585 | 0.01% | 9,884,319 |
| 2021-02-24 | 2021-02-22 | 18.907 | 523,624 | +2,793 | 0.01% | 9,900,005 |
| 2021-02-23 | 2021-02-19 | 19.193 | 520,831 | +2,793 | 0.01% | 9,996,399 |
| 2021-02-04 | 2021-02-02 | 20.110 | 518,038 | -1,397 | 0.01% | 10,417,672 |
| 2021-01-25 | 2021-01-21 | 20.024 | 519,435 | -11,170 | 0.01% | 10,401,125 |
| 2021-01-20 | 2021-01-18 | 19.250 | 530,605 | +4,189 | 0.01% | 10,214,393 |
| 2021-01-19 | 2021-01-15 | 18.878 | 526,416 | +1,396 | 0.01% | 9,937,713 |
| 2021-01-18 | 2021-01-14 | 19.365 | 525,020 | -2,793 | 0.01% | 10,167,039 |
| 2021-01-12 | 2021-01-08 | 20.769 | 527,813 | -1,396 | 0.01% | 10,962,006 |
| 2021-01-06 | 2021-01-04 | 20.339 | 529,209 | +1,396 | 0.01% | 10,763,599 |
| 2021-01-05 | 2020-12-31 | 19.995 | 527,813 | -1,396 | 0.01% | 10,553,766 |
| 2021-01-04 | 2020-12-29 | 20.654 | 529,209 | +2,793 | 0.01% | 10,930,359 |
| 2020-12-30 | 2020-12-28 | 20.339 | 526,416 | -1,397 | 0.01% | 10,706,792 |
| 2020-12-29 | 2020-12-24 | 19.967 | 527,813 | -5,585 | 0.01% | 10,538,646 |
| 2020-12-28 | 2020-12-22 | 20.224 | 533,398 | -12,567 | 0.01% | 10,787,679 |
| 2020-12-23 | 2020-12-21 | 18.105 | 545,965 | +6,982 | 0.01% | 9,884,480 |
| 2020-12-22 | 2020-12-18 | 18.248 | 538,983 | -1,397 | 0.01% | 9,835,273 |
| 2020-12-21 | 2020-12-17 | 18.047 | 540,380 | +6,982 | 0.01% | 9,752,406 |
| 2020-12-09 | 2020-12-07 | 17.732 | 533,398 | +1,396 | 0.01% | 9,458,319 |
| 2020-12-07 | 2020-12-03 | 18.133 | 532,002 | -1,396 | 0.01% | 9,646,925 |
| 2020-12-03 | 2020-12-01 | 18.448 | 533,398 | -1,396 | 0.01% | 9,840,319 |
| 2020-12-02 | 2020-11-30 | 18.448 | 534,794 | +1,396 | 0.01% | 9,866,073 |
| 2020-11-30 | 2020-11-26 | 18.678 | 533,398 | +1,396 | 0.01% | 9,962,559 |
| 2020-11-26 | 2020-11-24 | 18.534 | 532,002 | -1,396 | 0.01% | 9,860,285 |
| 2020-11-20 | 2020-11-18 | 19.222 | 533,398 | -4,189 | 0.01% | 10,252,879 |
| 2020-11-19 | 2020-11-17 | 19.680 | 537,587 | -2,793 | 0.01% | 10,579,799 |
| 2020-11-18 | 2020-11-16 | 19.766 | 540,380 | +2,793 | 0.01% | 10,681,206 |
| 2020-11-13 | 2020-11-11 | 19.165 | 537,587 | -1,396 | 0.01% | 10,302,599 |
| 2020-11-12 | 2020-11-10 | 18.477 | 538,983 | -2,793 | 0.01% | 9,958,793 |
| 2020-11-11 | 2020-11-09 | 18.105 | 541,776 | +1,396 | 0.01% | 9,808,640 |
| 2020-11-10 | 2020-11-06 | 18.019 | 540,380 | +1,397 | 0.01% | 9,736,926 |
| 2020-11-09 | 2020-11-05 | 17.847 | 538,983 | +1,396 | 0.01% | 9,619,114 |
| 2020-11-05 | 2020-11-03 | 17.303 | 537,587 | -2,793 | 0.01% | 9,301,600 |
| 2020-11-04 | 2020-11-02 | 17.188 | 540,380 | -1,396 | 0.01% | 9,288,005 |
| 2020-11-03 | 2020-10-30 | 16.443 | 541,776 | +5,585 | 0.01% | 8,908,480 |
| 2020-11-02 | 2020-10-29 | 15.899 | 536,191 | -1,396 | 0.01% | 8,524,805 |
| 2020-10-29 | 2020-10-27 | 16.529 | 537,587 | -1,396 | 0.01% | 8,885,800 |
| 2020-10-28 | 2020-10-23 | 17.016 | 538,983 | +6,981 | 0.01% | 9,171,354 |
| 2020-10-23 | 2020-10-21 | 17.274 | 532,002 | +2,793 | 0.01% | 9,189,725 |
| 2020-10-19 | 2020-10-15 | 17.961 | 529,209 | +1,396 | 0.01% | 9,505,319 |
| 2020-10-16 | 2020-10-14 | 18.191 | 527,813 | +1,397 | 0.01% | 9,601,205 |
| 2020-10-15 | 2020-10-12 | 17.789 | 526,416 | -1,397 | 0.01% | 9,364,673 |
| 2020-10-05 | 2020-09-29 | 17.845 | 527,813 | -1,396 | 0.01% | 9,418,987 |
| 2020-09-30 | 2020-09-28 | 18.310 | 529,209 | +7,602 | 0.01% | 9,689,994 |
| 2020-09-29 | 2020-09-25 | 18.543 | 521,607 | -1,376 | 0.01% | 9,672,079 |
| 2020-09-24 | 2020-09-22 | 18.543 | 522,983 | -1,377 | 0.01% | 9,697,594 |
| 2020-09-23 | 2020-09-21 | 18.165 | 524,360 | -2,752 | 0.01% | 9,525,007 |
| 2020-09-22 | 2020-09-18 | 18.427 | 527,112 | -1,376 | 0.01% | 9,712,877 |
| 2020-09-17 | 2020-09-15 | 18.892 | 528,488 | +4,128 | 0.01% | 9,983,992 |
| 2020-09-16 | 2020-09-14 | 18.688 | 524,360 | +2,753 | 0.01% | 9,799,327 |
| 2020-09-14 | 2020-09-10 | 18.514 | 521,607 | -4,129 | 0.01% | 9,656,919 |
| 2020-09-08 | 2020-09-04 | 17.584 | 525,736 | +1,376 | 0.01% | 9,244,402 |
| 2020-09-03 | 2020-09-01 | 17.322 | 524,360 | +2,753 | 0.01% | 9,083,047 |
| 2020-09-02 | 2020-08-31 | 17.584 | 521,607 | +8,258 | 0.01% | 9,171,799 |
| 2020-09-01 | 2020-08-28 | 18.223 | 513,349 | +2,752 | 0.01% | 9,354,832 |
| 2020-08-27 | 2020-08-25 | 18.630 | 510,597 | -1,376 | 0.01% | 9,512,442 |
| 2020-08-26 | 2020-08-24 | 18.630 | 511,973 | -4,129 | 0.01% | 9,538,077 |
| 2020-08-21 | 2020-08-19 | 19.066 | 516,102 | +4,129 | 0.01% | 9,840,001 |
| 2020-08-20 | 2020-08-18 | 19.560 | 511,973 | -1,376 | 0.01% | 10,014,237 |
| 2020-08-19 | 2020-08-17 | 18.921 | 513,349 | -5,506 | 0.01% | 9,712,912 |
| 2020-08-17 | 2020-08-13 | 19.386 | 518,855 | +2,753 | 0.01% | 10,058,369 |
| 2020-08-14 | 2020-08-12 | 19.386 | 516,102 | +6,881 | 0.01% | 10,005,001 |
| 2020-08-13 | 2020-08-11 | 17.962 | 509,221 | +4,129 | 0.01% | 9,146,407 |
| 2020-08-11 | 2020-08-07 | 17.874 | 505,092 | +2,753 | 0.01% | 9,028,204 |
| 2020-08-10 | 2020-08-06 | 17.816 | 502,339 | +6,881 | 0.01% | 8,949,796 |
| 2020-08-07 | 2020-08-05 | 17.874 | 495,458 | +2,753 | 0.01% | 8,856,002 |
| 2020-08-06 | 2020-08-04 | 17.874 | 492,705 | +2,752 | 0.01% | 8,806,794 |
| 2020-08-05 | 2020-08-03 | 18.020 | 489,953 | +1,376 | 0.01% | 8,828,804 |
| 2020-08-04 | 2020-07-31 | 18.194 | 488,577 | +6,882 | 0.01% | 8,889,209 |
| 2020-08-03 | 2020-07-30 | 18.572 | 481,695 | +2,752 | 0.01% | 8,945,997 |
| 2020-07-29 | 2020-07-27 | 19.008 | 478,943 | +1,377 | 0.01% | 9,103,687 |
| 2020-07-28 | 2020-07-24 | 18.950 | 477,566 | +4,128 | 0.01% | 9,049,753 |
| 2020-07-16 | 2020-07-14 | 20.694 | 473,438 | -1,376 | 0.01% | 9,797,130 |
| 2020-07-15 | 2020-07-13 | 21.217 | 474,814 | +1,376 | 0.01% | 10,074,004 |
| 2020-07-14 | 2020-07-10 | 20.984 | 473,438 | -1,376 | 0.01% | 9,934,730 |
| 2020-07-13 | 2020-07-09 | 21.217 | 474,814 | +2,753 | 0.01% | 10,074,004 |
| 2020-07-10 | 2020-07-08 | 20.606 | 472,061 | +1,376 | 0.01% | 9,727,475 |
| 2020-07-06 | 2020-07-02 | 19.676 | 470,685 | +1,376 | 0.01% | 9,261,360 |
| 2020-07-03 | 2020-06-30 | 19.328 | 469,309 | -1,376 | 0.01% | 9,070,605 |
| 2020-07-02 | 2020-06-29 | 19.764 | 470,685 | +1,376 | 0.01% | 9,302,400 |
| 2020-06-29 | 2020-06-24 | 20.170 | 469,309 | +1,377 | 0.01% | 9,466,166 |
| 2020-06-24 | 2020-06-22 | 20.083 | 467,932 | -6,882 | 0.01% | 9,397,591 |
| 2020-06-22 | 2020-06-18 | 20.577 | 474,814 | +1,376 | 0.01% | 9,770,404 |
| 2020-06-19 | 2020-06-17 | 20.083 | 473,438 | +1,377 | 0.01% | 9,508,169 |
| 2020-06-17 | 2020-06-15 | 20.993 | 472,061 | +14,596 | 0.01% | 9,909,760 |
| 2020-06-11 | 2020-06-09 | 23.086 | 457,465 | -1,338 | 0.01% | 10,560,952 |
| 2020-05-19 | 2020-05-15 | 22.876 | 458,803 | +1,338 | 0.01% | 10,495,801 |
| 2020-05-08 | 2020-05-06 | 23.804 | 457,465 | -13,377 | 0.01% | 10,889,272 |
| 2020-05-07 | 2020-05-05 | 23.564 | 470,842 | +1,338 | 0.01% | 11,095,051 |
| 2020-05-04 | 2020-04-28 | 24.312 | 469,504 | -1,338 | 0.01% | 11,414,522 |
| 2020-04-23 | 2020-04-21 | 23.504 | 470,842 | -1,337 | 0.01% | 11,066,891 |
| 2020-03-26 | 2020-03-24 | 20.036 | 472,179 | +6,688 | 0.01% | 9,460,397 |
| 2020-03-24 | 2020-03-20 | 20.454 | 465,491 | -6,688 | 0.01% | 9,521,279 |
| 2020-03-20 | 2020-03-18 | 20.335 | 472,179 | -1,338 | 0.01% | 9,601,597 |
| 2020-03-19 | 2020-03-17 | 20.574 | 473,517 | +4,013 | 0.01% | 9,742,085 |
| 2020-03-17 | 2020-03-13 | 21.740 | 469,504 | -2,675 | 0.01% | 10,207,082 |
| 2020-03-16 | 2020-03-12 | 22.308 | 472,179 | -6,688 | 0.01% | 10,533,517 |
| 2020-03-12 | 2020-03-10 | 23.445 | 478,867 | +6,688 | 0.01% | 11,226,875 |
| 2020-03-11 | 2020-03-09 | 23.325 | 472,179 | -9,363 | 0.01% | 11,013,597 |
| 2020-03-06 | 2020-03-04 | 24.282 | 481,542 | -1,338 | 0.01% | 11,692,789 |
| 2020-03-05 | 2020-03-03 | 23.176 | 482,880 | +18,727 | 0.01% | 11,190,998 |
| 2020-02-27 | 2020-02-25 | 22.697 | 464,153 | -4,013 | 0.01% | 10,534,910 |
| 2020-02-19 | 2020-02-17 | 23.654 | 468,166 | +1,337 | 0.01% | 11,073,993 |
| 2020-02-14 | 2020-02-12 | 24.103 | 466,829 | +4,013 | 0.01% | 11,251,768 |
| 2020-02-13 | 2020-02-11 | 23.714 | 462,816 | -4,013 | 0.01% | 10,975,124 |
| 2020-02-11 | 2020-02-07 | 23.355 | 466,829 | -21,402 | 0.01% | 10,902,768 |
| 2020-02-10 | 2020-02-06 | 23.684 | 488,231 | +24,078 | 0.01% | 11,563,211 |
| 2020-02-04 | 2020-01-31 | 23.684 | 464,153 | +1,337 | 0.01% | 10,992,950 |
| 2020-01-31 | 2020-01-29 | 24.043 | 462,816 | +1,338 | 0.01% | 11,127,365 |
| 2020-01-30 | 2020-01-24 | 24.790 | 461,478 | +1,337 | 0.01% | 11,440,195 |
| 2020-01-14 | 2020-01-10 | 24.013 | 460,141 | +1,338 | 0.01% | 11,049,290 |
| 2020-01-09 | 2020-01-07 | 24.013 | 458,803 | -2,675 | 0.01% | 11,017,161 |
| 2020-01-08 | 2020-01-06 | 24.103 | 461,478 | +2,675 | 0.01% | 11,122,795 |
| 2020-01-02 | 2019-12-27 | 24.491 | 458,803 | +1,338 | 0.01% | 11,236,681 |
| 2019-12-19 | 2019-12-17 | 24.790 | 457,465 | -4,013 | 0.01% | 11,340,712 |
| 2019-12-12 | 2019-12-10 | 24.013 | 461,478 | +5,350 | 0.01% | 11,081,395 |
| 2019-12-04 | 2019-12-02 | 24.611 | 456,128 | -2,675 | 0.01% | 11,225,727 |
| 2019-11-28 | 2019-11-26 | 24.461 | 458,803 | +1,338 | 0.01% | 11,222,961 |
| 2019-11-27 | 2019-11-25 | 24.461 | 457,465 | +1,337 | 0.01% | 11,190,232 |
| 2019-11-01 | 2019-10-30 | 25.388 | 456,128 | -12,038 | 0.01% | 11,580,367 |
| 2019-10-30 | 2019-10-28 | 25.478 | 468,166 | -1,338 | 0.01% | 11,927,993 |
| 2019-10-25 | 2019-10-23 | 24.760 | 469,504 | +2,675 | 0.01% | 11,625,122 |
| 2019-10-18 | 2019-10-16 | 24.521 | 466,829 | +1,338 | 0.01% | 11,447,208 |
| 2019-10-14 | 2019-10-10 | 24.132 | 465,491 | +12,039 | 0.01% | 11,233,439 |
| 2019-10-11 | 2019-10-09 | 23.684 | 453,452 | +1,337 | 0.01% | 10,739,509 |
| 2019-10-03 | 2019-09-30 | 23.199 | 452,115 | +5,112 | 0.01% | 10,488,438 |
| 2019-10-02 | 2019-09-27 | 23.380 | 447,003 | +1,323 | 0.01% | 10,450,967 |
| 2019-09-24 | 2019-09-20 | 23.713 | 445,680 | +9,257 | 0.01% | 10,568,315 |
| 2019-09-18 | 2019-09-16 | 24.711 | 436,423 | +3,968 | 0.01% | 10,784,406 |
| 2019-09-16 | 2019-09-12 | 24.590 | 432,455 | +1,322 | 0.01% | 10,634,033 |
| 2019-09-05 | 2019-09-03 | 25.134 | 431,133 | -1,322 | 0.01% | 10,836,245 |
| 2019-08-13 | 2019-08-09 | 25.225 | 432,455 | -2,645 | 0.01% | 10,908,713 |
| 2019-07-30 | 2019-07-26 | 24.711 | 435,100 | +2,645 | 0.01% | 10,751,713 |
| 2019-06-19 | 2019-06-17 | 25.078 | 432,455 | +9,986 | 0.01% | 10,845,221 |
| 2019-05-28 | 2019-05-24 | 23.344 | 422,469 | -6,460 | 0.01% | 9,862,310 |
| 2019-05-20 | 2019-05-16 | 22.632 | 428,929 | -1,292 | 0.01% | 9,707,676 |
| 2019-04-25 | 2019-04-23 | 22.385 | 430,221 | +1,292 | 0.01% | 9,630,357 |
| 2019-04-11 | 2019-04-09 | 22.694 | 428,929 | +2,584 | 0.01% | 9,734,236 |
| 2019-03-25 | 2019-03-21 | 23.283 | 426,345 | -1,292 | 0.01% | 9,926,394 |
| 2019-03-19 | 2019-03-15 | 23.375 | 427,637 | -1,292 | 0.01% | 9,996,195 |
| 2019-03-18 | 2019-03-14 | 23.499 | 428,929 | +1,292 | 0.01% | 10,079,516 |
| 2019-03-06 | 2019-03-04 | 23.221 | 427,637 | +2,584 | 0.01% | 9,929,995 |
| 2019-02-28 | 2019-02-26 | 23.128 | 425,053 | -5,168 | 0.01% | 9,830,513 |
| 2019-02-25 | 2019-02-21 | 23.530 | 430,221 | +1,292 | 0.01% | 10,123,197 |
| 2019-02-19 | 2019-02-15 | 23.344 | 428,929 | -6,460 | 0.01% | 10,013,116 |
| 2019-02-18 | 2019-02-14 | 23.221 | 435,389 | -1,292 | 0.01% | 10,110,001 |
| 2019-02-13 | 2019-02-11 | 23.190 | 436,681 | +6,460 | 0.01% | 10,126,482 |
| 2019-02-08 | 2019-01-31 | 23.159 | 430,221 | -5,168 | 0.01% | 9,963,357 |
| 2019-02-01 | 2019-01-30 | 23.097 | 435,389 | +7,752 | 0.01% | 10,056,081 |
| 2019-01-24 | 2019-01-22 | 23.716 | 427,637 | +7,752 | 0.01% | 10,141,834 |
| 2019-01-15 | 2019-01-11 | 23.437 | 419,885 | -1,292 | 0.01% | 9,840,988 |
| 2019-01-14 | 2019-01-10 | 23.406 | 421,177 | -2,584 | 0.01% | 9,858,229 |
| 2019-01-09 | 2019-01-07 | 23.871 | 423,761 | +2,584 | 0.01% | 10,115,511 |
| 2018-12-28 | 2018-12-24 | 23.344 | 421,177 | +2,583 | 0.01% | 9,832,149 |
| 2018-12-11 | 2018-12-07 | 23.221 | 418,594 | +1,292 | 0.01% | 9,720,011 |
| 2018-12-05 | 2018-12-03 | 22.292 | 417,302 | -2,583 | 0.01% | 9,302,409 |
| 2018-11-30 | 2018-11-28 | 23.468 | 419,885 | +2,583 | 0.01% | 9,853,988 |
| 2018-11-28 | 2018-11-26 | 23.468 | 417,302 | -1,292 | 0.01% | 9,793,370 |
| 2018-11-12 | 2018-11-08 | 21.796 | 418,594 | +418,594 | 0.01% | 9,123,850 |
| 2007-06-26 | 2007-06-22 | 10.661 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy