History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.030 | 4,766,169 | +0 | 0.07% | 33,506,168 |
| 2025-10-13 | 2025-10-09 | 6.860 | 4,766,169 | +0 | 0.07% | 32,695,919 |
| 2025-10-10 | 2025-10-08 | 6.780 | 4,766,169 | +92,000 | 0.07% | 32,314,626 |
| 2025-10-09 | 2025-10-06 | 7.417 | 4,674,169 | -56,000 | 0.07% | 34,668,034 |
| 2025-10-08 | 2025-10-03 | 7.448 | 4,730,169 | +124,875 | 0.07% | 35,230,792 |
| 2025-10-06 | 2025-10-02 | 7.479 | 4,605,294 | +144,399 | 0.07% | 34,444,228 |
| 2025-10-03 | 2025-09-30 | 7.344 | 4,460,895 | +410,095 | 0.07% | 32,761,819 |
| 2025-10-02 | 2025-09-29 | 7.365 | 4,050,800 | +635,355 | 0.06% | 29,834,147 |
| 2025-09-30 | 2025-09-26 | 7.375 | 3,415,445 | +7,701 | 0.05% | 25,190,236 |
| 2025-09-29 | 2025-09-25 | 7.386 | 3,407,744 | +273,396 | 0.05% | 25,168,837 |
| 2025-09-26 | 2025-09-24 | 7.396 | 3,134,348 | +388,916 | 0.05% | 23,182,155 |
| 2025-09-25 | 2025-09-23 | 7.417 | 2,745,432 | +186,755 | 0.04% | 20,362,706 |
| 2025-09-24 | 2025-09-22 | 7.407 | 2,558,677 | +84,714 | 0.04% | 18,950,976 |
| 2025-09-23 | 2025-09-19 | 7.500 | 2,473,963 | -50,058 | 0.04% | 18,554,830 |
| 2025-09-22 | 2025-09-18 | 7.542 | 2,524,021 | -63,118 | 0.04% | 19,035,144 |
| 2025-09-19 | 2025-09-17 | 7.583 | 2,587,139 | +75,093 | 0.04% | 19,618,654 |
| 2025-09-18 | 2025-09-16 | 7.645 | 2,512,046 | +490,774 | 0.04% | 19,205,782 |
| 2025-09-17 | 2025-09-15 | 7.739 | 2,021,272 | +78,698 | 0.03% | 15,642,553 |
| 2025-09-16 | 2025-09-12 | 7.718 | 1,942,574 | +339,024 | 0.03% | 14,993,153 |
| 2025-09-15 | 2025-09-11 | 7.739 | 1,603,550 | +55,174 | 0.03% | 12,409,817 |
| 2025-09-12 | 2025-09-10 | 7.656 | 1,548,376 | +156,100 | 0.02% | 11,854,153 |
| 2025-09-11 | 2025-09-09 | 7.708 | 1,392,276 | -204,084 | 0.02% | 10,731,386 |
| 2025-09-10 | 2025-09-08 | 7.677 | 1,596,360 | +134,773 | 0.03% | 12,254,677 |
| 2025-09-09 | 2025-09-05 | 7.645 | 1,461,587 | +28,880 | 0.02% | 11,174,525 |
| 2025-09-08 | 2025-09-04 | 7.407 | 1,432,707 | -1,926 | 0.02% | 10,611,420 |
| 2025-09-05 | 2025-09-03 | 7.697 | 1,434,633 | +12,708 | 0.02% | 11,042,963 |
| 2025-09-04 | 2025-09-02 | 7.500 | 1,421,925 | +21,178 | 0.02% | 10,664,500 |
| 2025-09-03 | 2025-09-01 | 7.583 | 1,400,747 | -337,358 | 0.02% | 10,622,070 |
| 2025-09-02 | 2025-08-29 | 7.594 | 1,738,105 | +181,812 | 0.03% | 13,198,360 |
| 2025-09-01 | 2025-08-28 | 7.573 | 1,556,293 | -241,882 | 0.02% | 11,785,431 |
| 2025-08-29 | 2025-08-27 | 7.500 | 1,798,175 | +687,340 | 0.03% | 13,486,391 |
| 2025-08-19 | 2025-08-15 | 7.157 | 1,110,835 | -17,488 | 0.02% | 7,950,517 |
| 2025-08-18 | 2025-08-14 | 7.230 | 1,128,323 | +17,488 | 0.02% | 8,157,729 |
| 2025-08-15 | 2025-08-13 | 7.282 | 1,110,835 | -3,850 | 0.02% | 8,088,988 |
| 2025-08-13 | 2025-08-11 | 7.355 | 1,114,685 | +8,919 | 0.02% | 8,198,077 |
| 2025-08-12 | 2025-08-08 | 7.386 | 1,105,766 | +707 | 0.02% | 8,166,941 |
| 2025-08-11 | 2025-08-07 | 7.407 | 1,105,059 | -707 | 0.02% | 8,184,678 |
| 2025-08-08 | 2025-08-06 | 7.292 | 1,105,766 | +707 | 0.02% | 8,063,562 |
| 2025-08-06 | 2025-08-04 | 7.199 | 1,105,059 | -11,552 | 0.02% | 7,955,094 |
| 2025-08-05 | 2025-08-01 | 7.168 | 1,116,611 | -6,483 | 0.02% | 8,003,456 |
| 2025-08-04 | 2025-07-31 | 7.261 | 1,123,094 | +8,409 | 0.02% | 8,154,923 |
| 2025-08-01 | 2025-07-30 | 7.334 | 1,114,685 | -14,185 | 0.02% | 8,174,919 |
| 2025-07-31 | 2025-07-29 | 7.375 | 1,128,870 | +12,259 | 0.02% | 8,325,856 |
| 2025-07-30 | 2025-07-28 | 7.386 | 1,116,611 | -3,850 | 0.02% | 8,247,040 |
| 2025-07-29 | 2025-07-25 | 7.334 | 1,120,461 | +7,701 | 0.02% | 8,217,279 |
| 2025-07-28 | 2025-07-24 | 7.407 | 1,112,760 | -9,627 | 0.02% | 8,241,716 |
| 2025-07-25 | 2025-07-23 | 7.313 | 1,122,387 | +7,702 | 0.02% | 8,208,086 |
| 2025-07-24 | 2025-07-22 | 7.375 | 1,114,685 | +697 | 0.02% | 8,221,236 |
| 2025-07-23 | 2025-07-21 | 7.292 | 1,113,988 | +8,799 | 0.02% | 8,123,519 |
| 2025-07-22 | 2025-07-18 | 7.147 | 1,105,189 | +130 | 0.02% | 7,898,627 |
| 2025-07-10 | 2025-07-08 | 6.690 | 1,105,059 | -364,647 | 0.02% | 7,392,612 |
| 2025-07-09 | 2025-07-07 | 6.669 | 1,469,706 | +364,647 | 0.02% | 9,801,490 |
| 2025-07-04 | 2025-07-02 | 6.804 | 1,105,059 | -112,012 | 0.02% | 7,518,884 |
| 2025-07-03 | 2025-06-30 | 6.814 | 1,217,071 | +112,012 | 0.02% | 8,293,662 |
| 2025-06-27 | 2025-06-25 | 7.064 | 1,105,059 | -493 | 0.02% | 7,805,864 |
| 2025-06-26 | 2025-06-24 | 7.244 | 1,105,552 | +370 | 0.02% | 8,008,570 |
| 2025-06-25 | 2025-06-23 | 7.244 | 1,105,182 | +11,766 | 0.02% | 8,005,889 |
| 2025-06-24 | 2025-06-20 | 7.160 | 1,093,416 | -407 | 0.02% | 7,828,823 |
| 2025-06-23 | 2025-06-19 | 7.086 | 1,093,823 | -1,498 | 0.02% | 7,751,353 |
| 2025-06-19 | 2025-06-17 | 7.181 | 1,095,321 | -92,068 | 0.02% | 7,865,462 |
| 2025-06-18 | 2025-06-16 | 7.191 | 1,187,389 | +78,010 | 0.02% | 8,539,064 |
| 2025-06-17 | 2025-06-13 | 7.013 | 1,109,379 | -356,272 | 0.02% | 7,780,063 |
| 2025-06-16 | 2025-06-12 | 6.981 | 1,465,651 | -371,496 | 0.02% | 10,232,433 |
| 2025-06-13 | 2025-06-11 | 6.919 | 1,837,147 | +767 | 0.03% | 12,710,306 |
| 2025-06-09 | 2025-06-05 | 6.898 | 1,836,380 | -453 | 0.03% | 12,666,441 |
| 2025-06-06 | 2025-06-04 | 6.887 | 1,836,833 | +382,612 | 0.03% | 12,650,282 |
| 2025-06-05 | 2025-06-03 | 6.960 | 1,454,221 | -11,430 | 0.02% | 10,122,100 |
| 2025-06-04 | 2025-06-02 | 6.772 | 1,465,651 | -181 | 0.02% | 9,924,691 |
| 2025-06-03 | 2025-05-30 | 6.698 | 1,465,832 | +181 | 0.02% | 9,818,193 |
| 2025-06-02 | 2025-05-29 | 6.751 | 1,465,651 | +85,726 | 0.02% | 9,893,916 |
| 2025-05-30 | 2025-05-28 | 6.688 | 1,379,925 | +720,065 | 0.02% | 9,228,298 |
| 2025-05-29 | 2025-05-27 | 6.751 | 659,860 | +793 | 0.01% | 4,454,403 |
| 2025-05-28 | 2025-05-26 | 6.635 | 659,067 | -935 | 0.01% | 4,372,938 |
| 2025-05-27 | 2025-05-23 | 6.614 | 660,002 | +935 | 0.01% | 4,365,284 |
| 2025-05-26 | 2025-05-22 | 6.761 | 659,067 | -222 | 0.01% | 4,455,969 |
| 2025-05-21 | 2025-05-19 | 6.625 | 659,289 | +222 | 0.01% | 4,367,490 |
| 2025-05-16 | 2025-05-14 | 6.499 | 659,067 | -222 | 0.01% | 4,282,989 |
| 2025-05-15 | 2025-05-13 | 6.457 | 659,289 | +119 | 0.01% | 4,256,745 |
| 2025-05-14 | 2025-05-12 | 6.478 | 659,170 | +103 | 0.01% | 4,269,817 |
| 2025-05-13 | 2025-05-09 | 6.467 | 659,067 | -294 | 0.01% | 4,262,231 |
| 2025-05-12 | 2025-05-08 | 6.415 | 659,361 | +294 | 0.01% | 4,229,521 |
| 2025-05-09 | 2025-05-07 | 6.478 | 659,067 | +11,136 | 0.01% | 4,269,150 |
| 2025-05-08 | 2025-05-06 | 6.499 | 647,931 | +294 | 0.01% | 4,210,621 |
| 2025-05-07 | 2025-05-02 | 6.509 | 647,637 | -108,927 | 0.01% | 4,215,509 |
| 2025-05-06 | 2025-04-30 | 6.593 | 756,564 | +108,927 | 0.01% | 4,988,064 |
| 2025-05-02 | 2025-04-29 | 6.562 | 647,637 | -16 | 0.01% | 4,249,505 |
| 2025-04-30 | 2025-04-28 | 6.677 | 647,653 | +16 | 0.01% | 4,324,403 |
| 2025-04-25 | 2025-04-23 | 6.499 | 647,637 | -828 | 0.01% | 4,208,710 |
| 2025-04-24 | 2025-04-22 | 6.310 | 648,465 | +828 | 0.01% | 4,091,549 |
| 2025-04-23 | 2025-04-17 | 6.299 | 647,637 | -828 | 0.01% | 4,079,525 |
| 2025-04-17 | 2025-04-15 | 6.247 | 648,465 | +828 | 0.01% | 4,050,701 |
| 2025-04-16 | 2025-04-14 | 6.278 | 647,637 | -702 | 0.01% | 4,065,927 |
| 2025-04-14 | 2025-04-10 | 6.446 | 648,339 | -27,874 | 0.01% | 4,179,239 |
| 2025-04-11 | 2025-04-09 | 6.362 | 676,213 | -222,889 | 0.01% | 4,302,123 |
| 2025-04-09 | 2025-04-07 | 5.974 | 899,102 | -371,482 | 0.01% | 5,370,911 |
| 2025-04-08 | 2025-04-03 | 6.331 | 1,270,584 | +582,164 | 0.02% | 8,043,543 |
| 2025-04-03 | 2025-04-01 | 6.173 | 688,420 | -1,128 | 0.01% | 4,249,692 |
| 2025-04-02 | 2025-03-31 | 6.005 | 689,548 | +12,374 | 0.01% | 4,140,828 |
| 2025-03-31 | 2025-03-27 | 6.121 | 677,174 | +14,297 | 0.01% | 4,144,723 |
| 2025-03-28 | 2025-03-26 | 6.289 | 662,877 | -13,336 | 0.01% | 4,168,564 |
| 2025-03-27 | 2025-03-25 | 6.058 | 676,213 | -12,266,818 | 0.01% | 4,096,246 |
| 2025-03-26 | 2025-03-24 | 6.604 | 12,943,031 | +24,101 | 0.21% | 85,469,927 |
| 2025-03-25 | 2025-03-21 | 6.446 | 12,918,930 | -8,292 | 0.21% | 83,276,337 |
| 2025-03-21 | 2025-03-19 | 6.614 | 12,927,222 | +672 | 0.21% | 85,501,248 |
| 2025-03-18 | 2025-03-14 | 6.425 | 12,926,550 | +286 | 0.21% | 83,054,038 |
| 2025-03-17 | 2025-03-13 | 6.551 | 12,926,264 | -73,933 | 0.21% | 84,680,674 |
| 2025-03-14 | 2025-03-12 | 6.509 | 13,000,197 | -576,503 | 0.21% | 84,619,084 |
| 2025-03-13 | 2025-03-11 | 6.488 | 13,576,700 | +650,436 | 0.22% | 88,086,508 |
| 2025-03-12 | 2025-03-10 | 6.404 | 12,926,264 | -509 | 0.21% | 82,780,788 |
| 2025-03-10 | 2025-03-06 | 6.362 | 12,926,773 | +509 | 0.21% | 82,241,201 |
| 2025-03-04 | 2025-02-28 | 6.194 | 12,926,264 | -110,832 | 0.21% | 80,066,663 |
| 2025-03-03 | 2025-02-27 | 6.247 | 13,037,096 | +105,117 | 0.21% | 81,437,518 |
| 2025-02-28 | 2025-02-26 | 6.268 | 12,931,979 | +5,333 | 0.21% | 81,052,426 |
| 2025-02-27 | 2025-02-25 | 6.226 | 12,926,646 | +382 | 0.21% | 80,476,160 |
| 2025-02-26 | 2025-02-24 | 6.257 | 12,926,264 | -373 | 0.21% | 80,880,901 |
| 2025-02-25 | 2025-02-21 | 6.268 | 12,926,637 | +373 | 0.21% | 81,018,945 |
| 2025-02-24 | 2025-02-20 | 6.299 | 12,926,264 | -108,927 | 0.21% | 81,423,725 |
| 2025-02-21 | 2025-02-19 | 6.289 | 13,035,191 | +143,218 | 0.21% | 81,973,017 |
| 2025-02-20 | 2025-02-18 | 6.457 | 12,891,973 | -1,513,788 | 0.21% | 83,237,916 |
| 2025-02-19 | 2025-02-17 | 6.383 | 14,405,761 | +325 | 0.23% | 91,953,123 |
| 2025-02-18 | 2025-02-14 | 6.100 | 14,405,436 | +1,418,692 | 0.23% | 87,867,696 |
| 2025-02-17 | 2025-02-13 | 5.963 | 12,986,744 | +26,575 | 0.21% | 77,441,777 |
| 2025-02-14 | 2025-02-12 | 6.058 | 12,960,169 | -352,552 | 0.21% | 78,507,866 |
| 2025-02-13 | 2025-02-11 | 6.058 | 13,312,721 | +420,748 | 0.21% | 80,643,495 |
| 2025-02-12 | 2025-02-10 | 6.121 | 12,891,973 | -56,886 | 0.21% | 78,906,838 |
| 2025-02-11 | 2025-02-07 | 6.089 | 12,948,859 | +54,981 | 0.21% | 78,847,185 |
| 2025-02-10 | 2025-02-06 | 6.131 | 12,893,878 | -52,390 | 0.21% | 79,053,864 |
| 2025-02-07 | 2025-02-05 | 6.194 | 12,946,268 | -136,248 | 0.21% | 80,190,570 |
| 2025-02-06 | 2025-02-04 | 6.268 | 13,082,516 | +190,543 | 0.21% | 81,995,931 |
| 2025-01-27 | 2025-01-23 | 6.194 | 12,891,973 | -111,684 | 0.21% | 79,854,261 |
| 2025-01-24 | 2025-01-22 | 6.173 | 13,003,657 | +851 | 0.21% | 80,273,006 |
| 2025-01-23 | 2025-01-21 | 6.184 | 13,002,806 | +1,576 | 0.21% | 80,404,263 |
| 2025-01-22 | 2025-01-20 | 6.016 | 13,001,230 | +329 | 0.21% | 78,210,626 |
| 2025-01-17 | 2025-01-15 | 6.299 | 13,000,901 | +1,410 | 0.21% | 81,893,871 |
| 2025-01-16 | 2025-01-14 | 6.352 | 12,999,491 | +119 | 0.21% | 82,567,364 |
| 2025-01-15 | 2025-01-13 | 6.394 | 12,999,372 | +376 | 0.21% | 83,112,503 |
| 2025-01-14 | 2025-01-10 | 6.310 | 12,998,996 | -93,723 | 0.21% | 82,018,341 |
| 2025-01-13 | 2025-01-09 | 6.242 | 13,092,719 | +26,671 | 0.21% | 81,723,441 |
| 2025-01-10 | 2025-01-08 | 6.369 | 13,066,048 | +188,074 | 0.21% | 83,218,565 |
| 2025-01-09 | 2025-01-07 | 6.464 | 12,877,974 | +372 | 0.21% | 83,248,973 |
| 2025-01-08 | 2025-01-06 | 6.560 | 12,877,602 | -159,939 | 0.21% | 84,474,796 |
| 2025-01-07 | 2025-01-03 | 6.814 | 13,037,541 | +72,180 | 0.21% | 88,839,921 |
| 2025-01-06 | 2025-01-02 | 7.005 | 12,965,361 | +104,135 | 0.21% | 90,821,271 |
| 2025-01-03 | 2024-12-31 | 7.111 | 12,861,226 | -354,056 | 0.21% | 91,454,777 |
| 2024-12-30 | 2024-12-24 | 6.910 | 13,215,282 | -1,635,655 | 0.21% | 91,311,512 |
| 2024-12-27 | 2024-12-20 | 6.740 | 14,850,937 | +2,079,358 | 0.24% | 100,095,021 |
| 2024-12-23 | 2024-12-19 | 6.782 | 12,771,579 | -232 | 0.21% | 86,621,574 |
| 2024-12-18 | 2024-12-16 | 6.825 | 12,771,811 | -472 | 0.21% | 87,164,542 |
| 2024-12-17 | 2024-12-13 | 6.782 | 12,772,283 | -55,913 | 0.21% | 86,626,349 |
| 2024-12-16 | 2024-12-12 | 6.570 | 12,828,196 | -12,362 | 0.21% | 84,286,647 |
| 2024-12-13 | 2024-12-11 | 6.327 | 12,840,558 | -12,173 | 0.21% | 81,238,095 |
| 2024-12-12 | 2024-12-10 | 5.988 | 12,852,731 | -515 | 0.21% | 76,956,511 |
| 2024-12-11 | 2024-12-09 | 5.532 | 12,853,246 | -29,681 | 0.21% | 71,102,493 |
| 2024-12-10 | 2024-12-06 | 5.362 | 12,882,927 | +9,437 | 0.21% | 69,082,265 |
| 2024-12-05 | 2024-12-03 | 5.278 | 12,873,490 | -761 | 0.21% | 67,940,251 |
| 2024-12-04 | 2024-12-02 | 5.182 | 12,874,251 | +761 | 0.21% | 66,716,359 |
| 2024-12-02 | 2024-11-28 | 5.161 | 12,873,490 | -37,745 | 0.21% | 66,439,563 |
| 2024-11-27 | 2024-11-25 | 4.960 | 12,911,235 | -100 | 0.21% | 64,034,665 |
| 2024-11-26 | 2024-11-22 | 4.981 | 12,911,335 | +100 | 0.21% | 64,308,816 |
| 2024-11-22 | 2024-11-20 | 5.150 | 12,911,235 | -156 | 0.21% | 66,497,537 |
| 2024-11-21 | 2024-11-19 | 5.119 | 12,911,391 | -127 | 0.21% | 66,087,857 |
| 2024-11-20 | 2024-11-18 | 5.087 | 12,911,518 | -911 | 0.21% | 65,678,019 |
| 2024-11-19 | 2024-11-15 | 5.055 | 12,912,429 | +415 | 0.21% | 65,272,137 |
| 2024-11-18 | 2024-11-14 | 5.044 | 12,912,014 | +496 | 0.21% | 65,133,204 |
| 2024-11-15 | 2024-11-13 | 5.172 | 12,911,518 | -21,633 | 0.21% | 66,772,653 |
| 2024-11-14 | 2024-11-12 | 5.172 | 12,933,151 | +21,633 | 0.21% | 66,884,529 |
| 2024-11-08 | 2024-11-06 | 5.362 | 12,911,518 | -22 | 0.21% | 69,235,579 |
| 2024-11-07 | 2024-11-05 | 5.384 | 12,911,540 | -908 | 0.21% | 69,509,355 |
| 2024-11-04 | 2024-10-31 | 5.246 | 12,912,448 | +930 | 0.21% | 67,735,336 |
| 2024-10-31 | 2024-10-29 | 5.415 | 12,911,518 | -466 | 0.21% | 69,919,725 |
| 2024-10-25 | 2024-10-23 | 5.511 | 12,911,984 | +317 | 0.21% | 71,153,755 |
| 2024-10-23 | 2024-10-21 | 5.436 | 12,911,667 | +149 | 0.21% | 70,194,193 |
| 2024-10-18 | 2024-10-16 | 5.331 | 12,911,518 | +4,718 | 0.21% | 68,825,091 |
| 2024-10-16 | 2024-10-14 | 5.426 | 12,906,800 | -101,900 | 0.21% | 70,030,954 |
| 2024-10-15 | 2024-10-10 | 5.489 | 13,008,700 | -20,920 | 0.21% | 71,411,008 |
| 2024-10-14 | 2024-10-09 | 5.225 | 13,029,620 | +15,251 | 0.21% | 68,073,828 |
| 2024-10-10 | 2024-10-08 | 6.179 | 13,014,369 | -4 | 0.21% | 80,413,203 |
| 2024-10-09 | 2024-10-07 | 6.755 | 13,014,373 | +604,212 | 0.21% | 87,906,934 |
| 2024-10-07 | 2024-10-03 | 6.467 | 12,410,161 | -18,061 | 0.21% | 80,252,822 |
| 2024-10-04 | 2024-10-02 | 6.500 | 12,428,222 | -43,349 | 0.21% | 80,782,474 |
| 2024-10-03 | 2024-09-30 | 5.791 | 12,471,571 | +1,807 | 0.21% | 72,225,890 |
| 2024-10-02 | 2024-09-27 | 5.802 | 12,469,764 | -87,458 | 0.21% | 72,353,504 |
| 2024-09-30 | 2024-09-26 | 5.492 | 12,557,222 | -72,310 | 0.21% | 68,967,629 |
| 2024-09-27 | 2024-09-25 | 5.293 | 12,629,532 | -49,749 | 0.21% | 66,847,505 |
| 2024-09-26 | 2024-09-24 | 5.260 | 12,679,281 | -43,348 | 0.21% | 66,689,626 |
| 2024-09-25 | 2024-09-23 | 5.171 | 12,722,629 | -525 | 0.22% | 65,790,592 |
| 2024-09-24 | 2024-09-20 | 5.182 | 12,723,154 | -21,149 | 0.22% | 65,934,191 |
| 2024-09-20 | 2024-09-17 | 5.083 | 12,744,303 | -46,961 | 0.22% | 64,773,717 |
| 2024-09-19 | 2024-09-16 | 5.016 | 12,791,264 | -32,511 | 0.22% | 64,162,564 |
| 2024-09-16 | 2024-09-12 | 4.961 | 12,823,775 | -16,255 | 0.22% | 63,615,647 |
| 2024-09-13 | 2024-09-11 | 4.861 | 12,840,030 | -83,003 | 0.22% | 62,416,672 |
| 2024-09-12 | 2024-09-10 | 4.916 | 12,923,033 | +66,747 | 0.22% | 63,535,649 |
| 2024-09-11 | 2024-09-09 | 4.994 | 12,856,286 | +16,256 | 0.22% | 64,204,004 |
| 2024-09-10 | 2024-09-05 | 4.972 | 12,840,030 | -354,355 | 0.22% | 63,838,464 |
| 2024-09-09 | 2024-09-04 | 4.961 | 13,194,385 | +105,876 | 0.22% | 65,454,154 |
| 2024-09-05 | 2024-09-03 | 4.916 | 13,088,509 | -259,057 | 0.22% | 64,349,206 |
| 2024-09-04 | 2024-09-02 | 4.939 | 13,347,566 | -1,514,526 | 0.23% | 65,918,449 |
| 2024-09-03 | 2024-08-30 | 4.894 | 14,862,092 | +1,890,211 | 0.25% | 72,739,827 |
| 2024-09-02 | 2024-08-29 | 4.983 | 12,971,881 | -70,441 | 0.22% | 64,637,644 |
| 2024-08-30 | 2024-08-28 | 4.562 | 13,042,322 | +28,899 | 0.22% | 59,500,715 |
| 2024-08-29 | 2024-08-27 | 4.496 | 13,013,423 | -18,062 | 0.22% | 58,504,279 |
| 2024-08-28 | 2024-08-26 | 4.363 | 13,031,485 | -160,509 | 0.22% | 56,853,889 |
| 2024-08-27 | 2024-08-23 | 4.219 | 13,191,994 | +122,789 | 0.22% | 55,655,164 |
| 2024-08-26 | 2024-08-22 | 4.219 | 13,069,205 | -48,976 | 0.22% | 55,137,135 |
| 2024-08-23 | 2024-08-21 | 4.396 | 13,118,181 | +92,115 | 0.22% | 57,667,905 |
| 2024-08-22 | 2024-08-20 | 4.363 | 13,026,066 | -77,666 | 0.22% | 56,830,247 |
| 2024-08-21 | 2024-08-19 | 4.429 | 13,103,732 | -39,736 | 0.22% | 58,039,684 |
| 2024-08-20 | 2024-08-16 | 4.307 | 13,143,468 | -269,120 | 0.22% | 56,614,754 |
| 2024-08-19 | 2024-08-15 | 4.296 | 13,412,588 | +379,297 | 0.23% | 57,625,454 |
| 2024-08-16 | 2024-08-14 | 4.319 | 13,033,291 | +45,154 | 0.22% | 56,284,492 |
| 2024-08-15 | 2024-08-13 | 4.429 | 12,988,137 | -149,008 | 0.22% | 57,527,685 |
| 2024-08-14 | 2024-08-12 | 4.440 | 13,137,145 | +24,060 | 0.22% | 58,333,148 |
| 2024-08-13 | 2024-08-09 | 4.518 | 13,113,085 | -129,918 | 0.22% | 59,242,733 |
| 2024-08-12 | 2024-08-08 | 4.440 | 13,243,003 | -298,791 | 0.22% | 58,803,192 |
| 2024-08-09 | 2024-08-07 | 4.540 | 13,541,794 | +410,969 | 0.23% | 61,479,469 |
| 2024-08-08 | 2024-08-06 | 4.407 | 13,130,825 | +36,126 | 0.22% | 57,868,887 |
| 2024-08-07 | 2024-08-05 | 4.352 | 13,094,699 | +21,672 | 0.22% | 56,984,681 |
| 2024-08-06 | 2024-08-02 | 4.396 | 13,073,027 | -188,164 | 0.22% | 57,469,407 |
| 2024-08-05 | 2024-08-01 | 4.518 | 13,261,191 | -1,521,671 | 0.22% | 59,911,852 |
| 2024-08-02 | 2024-07-31 | 4.540 | 14,782,862 | +1,376,838 | 0.25% | 67,113,892 |
| 2024-08-01 | 2024-07-30 | 4.518 | 13,406,024 | +293,261 | 0.23% | 60,566,183 |
| 2024-07-31 | 2024-07-29 | 4.485 | 13,112,763 | +65,023 | 0.22% | 58,805,681 |
| 2024-07-30 | 2024-07-26 | 4.485 | 13,047,740 | +90,308 | 0.22% | 58,514,078 |
| 2024-07-29 | 2024-07-25 | 4.496 | 12,957,432 | +19,868 | 0.22% | 58,252,561 |
| 2024-07-26 | 2024-07-24 | 4.606 | 12,937,564 | -376,315 | 0.22% | 59,595,832 |
| 2024-07-25 | 2024-07-23 | 4.606 | 13,313,879 | -72,583 | 0.23% | 61,329,297 |
| 2024-07-24 | 2024-07-22 | 4.573 | 13,386,462 | +53,346 | 0.23% | 61,218,955 |
| 2024-07-23 | 2024-07-19 | 4.529 | 13,333,116 | +242,027 | 0.23% | 60,384,436 |
| 2024-07-22 | 2024-07-18 | 4.684 | 13,091,089 | +155,723 | 0.22% | 61,317,747 |
| 2024-07-19 | 2024-07-17 | 4.617 | 12,935,366 | -158,943 | 0.22% | 59,728,942 |
| 2024-07-18 | 2024-07-16 | 4.684 | 13,094,309 | +135,463 | 0.22% | 61,332,829 |
| 2024-07-17 | 2024-07-15 | 4.695 | 12,958,846 | -336,745 | 0.22% | 60,841,825 |
| 2024-07-16 | 2024-07-12 | 4.839 | 13,295,591 | +302,428 | 0.23% | 64,336,752 |
| 2024-07-15 | 2024-07-11 | 4.739 | 12,993,163 | -27,093 | 0.22% | 61,578,443 |
| 2024-07-12 | 2024-07-10 | 4.739 | 13,020,256 | -152,515 | 0.22% | 61,706,845 |
| 2024-07-11 | 2024-07-09 | 4.883 | 13,172,771 | +796 | 0.22% | 64,325,886 |
| 2024-07-10 | 2024-07-08 | 4.850 | 13,171,975 | +339,561 | 0.22% | 63,884,435 |
| 2024-07-09 | 2024-07-05 | 4.850 | 12,832,414 | -3,612 | 0.22% | 62,237,555 |
| 2024-07-08 | 2024-07-04 | 4.939 | 12,836,026 | +28,899 | 0.22% | 63,392,152 |
| 2024-07-05 | 2024-07-03 | 4.983 | 12,807,127 | +32,511 | 0.22% | 63,816,690 |
| 2024-07-04 | 2024-07-02 | 4.928 | 12,774,616 | -234,803 | 0.22% | 62,947,417 |
| 2024-07-03 | 2024-06-28 | 5.060 | 13,009,419 | +184,230 | 0.22% | 65,833,076 |
| 2024-07-02 | 2024-06-27 | 4.773 | 12,825,189 | -615,906 | 0.22% | 61,208,409 |
| 2024-06-28 | 2024-06-26 | 4.972 | 13,441,095 | -250,203 | 0.23% | 66,826,858 |
| 2024-06-27 | 2024-06-25 | 5.168 | 13,691,298 | +909,457 | 0.23% | 70,750,331 |
| 2024-06-26 | 2024-06-24 | 5.122 | 12,781,841 | +354,166 | 0.22% | 65,468,731 |
| 2024-06-24 | 2024-06-20 | 5.168 | 12,427,675 | -68,528 | 0.22% | 64,220,508 |
| 2024-06-21 | 2024-06-19 | 5.168 | 12,496,203 | -1,588 | 0.22% | 64,574,630 |
| 2024-06-20 | 2024-06-18 | 5.122 | 12,497,791 | +49,200 | 0.22% | 64,013,824 |
| 2024-06-19 | 2024-06-17 | 5.122 | 12,448,591 | -117,487 | 0.22% | 63,761,821 |
| 2024-06-18 | 2024-06-14 | 5.304 | 12,566,078 | -56,852 | 0.22% | 66,652,074 |
| 2024-06-17 | 2024-06-13 | 5.247 | 12,622,930 | -495,792 | 0.22% | 66,235,238 |
| 2024-06-14 | 2024-06-12 | 5.213 | 13,118,722 | +24,886 | 0.23% | 68,388,804 |
| 2024-06-13 | 2024-06-11 | 5.156 | 13,093,836 | -927,809 | 0.23% | 67,513,885 |
| 2024-06-12 | 2024-06-07 | 5.350 | 14,021,645 | +808,325 | 0.24% | 75,010,977 |
| 2024-06-11 | 2024-06-06 | 5.076 | 13,213,320 | +21,085 | 0.23% | 67,077,182 |
| 2024-06-07 | 2024-06-05 | 5.088 | 13,192,235 | +665,279 | 0.23% | 67,120,302 |
| 2024-06-06 | 2024-06-04 | 5.156 | 12,526,956 | -330,961 | 0.22% | 64,590,962 |
| 2024-06-05 | 2024-06-03 | 5.133 | 12,857,917 | +144,706 | 0.22% | 66,004,745 |
| 2024-06-04 | 2024-05-31 | 5.031 | 12,713,211 | -24,209 | 0.22% | 63,959,568 |
| 2024-06-03 | 2024-05-30 | 5.168 | 12,737,420 | +55,838 | 0.22% | 65,821,128 |
| 2024-05-31 | 2024-05-29 | 5.213 | 12,681,582 | +218,764 | 0.22% | 66,109,963 |
| 2024-05-30 | 2024-05-28 | 5.316 | 12,462,818 | -376,024 | 0.22% | 66,246,225 |
| 2024-05-29 | 2024-05-27 | 5.372 | 12,838,842 | +52,714 | 0.22% | 68,975,658 |
| 2024-05-28 | 2024-05-24 | 5.099 | 12,786,128 | -49,200 | 0.22% | 65,199,619 |
| 2024-05-27 | 2024-05-23 | 5.224 | 12,835,328 | +173,553 | 0.22% | 67,057,546 |
| 2024-05-24 | 2024-05-22 | 5.281 | 12,661,775 | +105,427 | 0.22% | 66,871,424 |
| 2024-05-23 | 2024-05-21 | 5.338 | 12,556,348 | -6,529 | 0.22% | 67,029,223 |
| 2024-05-22 | 2024-05-20 | 5.475 | 12,562,877 | -216,223 | 0.22% | 68,780,002 |
| 2024-05-21 | 2024-05-17 | 5.566 | 12,779,100 | +354,939 | 0.22% | 71,127,432 |
| 2024-05-20 | 2024-05-16 | 5.486 | 12,424,161 | -105,428 | 0.22% | 68,161,966 |
| 2024-05-17 | 2024-05-14 | 5.327 | 12,529,589 | +126,513 | 0.22% | 66,743,761 |
| 2024-05-16 | 2024-05-13 | 5.384 | 12,403,076 | -137,054 | 0.22% | 66,775,715 |
| 2024-05-14 | 2024-05-10 | 5.236 | 12,540,130 | -175,789 | 0.22% | 65,658,033 |
| 2024-05-13 | 2024-05-09 | 4.917 | 12,715,919 | +107,260 | 0.22% | 62,525,835 |
| 2024-05-10 | 2024-05-08 | 4.815 | 12,608,659 | -149,946 | 0.22% | 60,706,790 |
| 2024-05-09 | 2024-05-07 | 4.985 | 12,758,605 | +149,946 | 0.22% | 63,607,057 |
| 2024-05-08 | 2024-05-06 | 4.940 | 12,608,659 | -56,228 | 0.22% | 62,285,453 |
| 2024-05-07 | 2024-05-03 | 4.929 | 12,664,887 | -43,928 | 0.22% | 62,419,059 |
| 2024-05-06 | 2024-05-02 | 4.883 | 12,708,815 | +112,456 | 0.22% | 62,056,939 |
| 2024-05-03 | 2024-04-30 | 4.667 | 12,596,359 | +3,842,826 | 0.22% | 58,783,696 |
| 2024-05-02 | 2024-04-29 | 4.667 | 8,753,533 | +1,393,398 | 0.15% | 40,850,298 |
| 2024-04-30 | 2024-04-26 | 4.348 | 7,360,135 | +537,643 | 0.13% | 32,002,002 |
| 2024-04-29 | 2024-04-25 | 4.200 | 6,822,492 | -45,648 | 0.12% | 28,654,801 |
| 2024-04-26 | 2024-04-24 | 3.995 | 6,868,140 | +247,754 | 0.12% | 27,439,378 |
| 2024-04-25 | 2024-04-23 | 3.881 | 6,620,386 | -161,655 | 0.12% | 25,696,010 |
| 2024-04-24 | 2024-04-22 | 3.915 | 6,782,041 | +106,393 | 0.12% | 26,555,033 |
| 2024-04-23 | 2024-04-19 | 3.961 | 6,675,648 | -524,713 | 0.12% | 26,442,388 |
| 2024-04-22 | 2024-04-18 | 4.052 | 7,200,361 | +560,646 | 0.13% | 29,176,438 |
| 2024-04-17 | 2024-04-15 | 4.086 | 6,639,715 | -43,928 | 0.12% | 27,131,380 |
| 2024-04-16 | 2024-04-12 | 4.018 | 6,683,643 | +38,657 | 0.12% | 26,854,431 |
| 2024-04-15 | 2024-04-11 | 4.120 | 6,644,986 | -415,661 | 0.12% | 27,379,823 |
| 2024-04-12 | 2024-04-10 | 4.098 | 7,060,647 | +352,452 | 0.12% | 28,931,770 |
| 2024-04-11 | 2024-04-09 | 4.041 | 6,708,195 | -408,323 | 0.12% | 27,105,788 |
| 2024-04-10 | 2024-04-08 | 4.052 | 7,116,518 | -115,433 | 0.12% | 28,836,699 |
| 2024-04-09 | 2024-04-05 | 3.836 | 7,231,951 | +394,318 | 0.13% | 27,740,442 |
| 2024-04-08 | 2024-04-03 | 3.915 | 6,837,633 | -666,586 | 0.12% | 26,772,704 |
| 2024-04-05 | 2024-04-02 | 3.961 | 7,504,219 | +797,734 | 0.13% | 29,724,376 |
| 2024-04-03 | 2024-03-28 | 3.813 | 6,706,485 | +12,300 | 0.12% | 25,572,181 |
| 2024-04-02 | 2024-03-27 | 3.984 | 6,694,185 | +72,042 | 0.12% | 26,668,203 |
| 2024-03-28 | 2024-03-26 | 4.359 | 6,622,143 | +82,584 | 0.12% | 28,868,574 |
| 2024-03-27 | 2024-03-25 | 5.293 | 6,539,559 | +1,758 | 0.11% | 34,612,217 |
| 2024-03-26 | 2024-03-22 | 5.338 | 6,537,801 | -49,200 | 0.11% | 34,900,572 |
| 2024-03-25 | 2024-03-21 | 5.555 | 6,587,001 | +65,014 | 0.11% | 36,587,737 |
| 2024-03-22 | 2024-03-20 | 5.463 | 6,521,987 | -48,324 | 0.11% | 35,632,736 |
| 2024-03-21 | 2024-03-19 | 5.486 | 6,570,311 | -677,252 | 0.11% | 36,046,323 |
| 2024-03-20 | 2024-03-18 | 5.520 | 7,247,563 | +788,832 | 0.13% | 40,009,372 |
| 2024-03-19 | 2024-03-15 | 5.486 | 6,458,731 | -590,687 | 0.11% | 35,434,168 |
| 2024-03-18 | 2024-03-14 | 5.509 | 7,049,418 | +79,070 | 0.12% | 38,835,296 |
| 2024-03-15 | 2024-03-13 | 5.543 | 6,970,348 | +52,714 | 0.12% | 38,637,714 |
| 2024-03-14 | 2024-03-12 | 5.577 | 6,917,634 | -185,961 | 0.12% | 38,581,727 |
| 2024-03-13 | 2024-03-11 | 5.532 | 7,103,595 | -346,823 | 0.12% | 39,295,468 |
| 2024-03-12 | 2024-03-08 | 5.452 | 7,450,418 | +81,309 | 0.13% | 40,620,396 |
| 2024-03-11 | 2024-03-07 | 5.407 | 7,369,109 | +115,488 | 0.13% | 39,841,583 |
| 2024-03-08 | 2024-03-06 | 5.338 | 7,253,621 | +11,831 | 0.13% | 38,721,815 |
| 2024-03-07 | 2024-03-05 | 5.247 | 7,241,790 | +9,648 | 0.13% | 37,999,235 |
| 2024-03-06 | 2024-03-04 | 5.350 | 7,232,142 | +381,119 | 0.13% | 38,689,472 |
| 2024-03-05 | 2024-03-01 | 5.350 | 6,851,023 | -54,189 | 0.12% | 36,650,616 |
| 2024-03-04 | 2024-02-29 | 5.304 | 6,905,212 | +130,199 | 0.12% | 36,626,122 |
| 2024-03-01 | 2024-02-28 | 5.316 | 6,775,013 | -404,138 | 0.12% | 36,012,644 |
| 2024-02-29 | 2024-02-27 | 5.281 | 7,179,151 | -2,795,582 | 0.12% | 37,915,699 |
| 2024-02-28 | 2024-02-26 | 5.293 | 9,974,733 | +2,411,939 | 0.17% | 52,793,716 |
| 2024-02-27 | 2024-02-23 | 5.293 | 7,562,794 | -44,219 | 0.13% | 40,027,938 |
| 2024-02-26 | 2024-02-22 | 5.452 | 7,607,013 | +192,407 | 0.13% | 41,474,167 |
| 2024-02-23 | 2024-02-21 | 5.441 | 7,414,606 | -455,975 | 0.13% | 40,340,751 |
| 2024-02-22 | 2024-02-20 | 5.350 | 7,870,581 | -71,161 | 0.14% | 42,104,901 |
| 2024-02-21 | 2024-02-19 | 5.190 | 7,941,742 | -564,036 | 0.14% | 41,220,060 |
| 2024-02-20 | 2024-02-16 | 4.940 | 8,505,778 | -329,222 | 0.15% | 42,017,651 |
| 2024-02-19 | 2024-02-15 | 4.837 | 8,835,000 | -819,906 | 0.15% | 42,738,914 |
| 2024-02-16 | 2024-02-14 | 4.872 | 9,654,906 | +713,780 | 0.17% | 47,034,856 |
| 2024-02-15 | 2024-02-09 | 4.860 | 8,941,126 | +683,132 | 0.16% | 43,455,834 |
| 2024-02-14 | 2024-02-07 | 4.963 | 8,257,994 | -383,954 | 0.14% | 40,981,613 |
| 2024-02-08 | 2024-02-06 | 4.974 | 8,641,948 | +1,063,930 | 0.15% | 42,985,411 |
| 2024-02-07 | 2024-02-05 | 4.781 | 7,578,018 | +339,125 | 0.13% | 36,227,046 |
| 2024-02-06 | 2024-02-02 | 5.008 | 7,238,893 | -2,885,195 | 0.13% | 36,253,741 |
| 2024-02-05 | 2024-02-01 | 5.065 | 10,124,088 | -3,862,530 | 0.18% | 51,279,517 |
| 2024-02-02 | 2024-01-31 | 5.168 | 13,986,618 | +5,722,098 | 0.24% | 72,276,409 |
| 2024-02-01 | 2024-01-30 | 5.429 | 8,264,520 | +205,583 | 0.14% | 44,870,821 |
| 2024-01-31 | 2024-01-29 | 5.794 | 8,058,937 | +165,931 | 0.14% | 46,689,964 |
| 2024-01-30 | 2024-01-26 | 6.454 | 7,893,006 | -1,417,997 | 0.14% | 50,939,361 |
| 2024-01-29 | 2024-01-25 | 6.693 | 9,311,003 | +110,698 | 0.16% | 62,316,319 |
| 2024-01-26 | 2024-01-24 | 6.602 | 9,200,305 | -513,770 | 0.16% | 60,737,683 |
| 2024-01-25 | 2024-01-23 | 6.374 | 9,714,075 | +472,666 | 0.17% | 61,918,080 |
| 2024-01-24 | 2024-01-22 | 6.340 | 9,241,409 | -20,906 | 0.16% | 58,589,715 |
| 2024-01-23 | 2024-01-19 | 6.590 | 9,262,315 | -43,928 | 0.16% | 61,041,628 |
| 2024-01-22 | 2024-01-18 | 6.681 | 9,306,243 | +82,585 | 0.16% | 62,178,536 |
| 2024-01-19 | 2024-01-17 | 6.522 | 9,223,658 | +35,653 | 0.16% | 60,156,951 |
| 2024-01-18 | 2024-01-16 | 6.807 | 9,188,005 | -1,757 | 0.16% | 62,538,924 |
| 2024-01-17 | 2024-01-15 | 6.966 | 9,189,762 | -145,581 | 0.16% | 64,015,285 |
| 2024-01-16 | 2024-01-12 | 7.068 | 9,335,343 | +61,499 | 0.16% | 65,985,708 |
| 2024-01-15 | 2024-01-11 | 6.841 | 9,273,844 | +40,414 | 0.16% | 63,439,866 |
| 2024-01-12 | 2024-01-10 | 6.886 | 9,233,430 | -7,029 | 0.16% | 63,583,794 |
| 2024-01-11 | 2024-01-09 | 6.807 | 9,240,459 | -48,580 | 0.16% | 62,895,957 |
| 2024-01-10 | 2024-01-08 | 6.750 | 9,289,039 | +43,928 | 0.16% | 62,697,970 |
| 2024-01-09 | 2024-01-05 | 6.852 | 9,245,111 | -459,488 | 0.16% | 63,348,542 |
| 2024-01-08 | 2024-01-04 | 6.852 | 9,704,599 | -604,450 | 0.17% | 66,497,005 |
| 2024-01-05 | 2024-01-03 | 6.920 | 10,309,049 | -59,385 | 0.18% | 71,342,805 |
| 2024-01-04 | 2024-01-02 | 6.613 | 10,368,434 | +187,655 | 0.18% | 68,567,340 |
| 2024-01-03 | 2023-12-29 | 6.465 | 10,180,779 | +75,556 | 0.18% | 65,819,919 |
| 2024-01-02 | 2023-12-28 | 6.351 | 10,105,223 | -656,031 | 0.18% | 64,181,240 |
| 2023-12-29 | 2023-12-27 | 6.306 | 10,761,254 | -43,928 | 0.19% | 67,857,936 |
| 2023-12-28 | 2023-12-22 | 6.090 | 10,805,182 | +110,699 | 0.19% | 65,798,178 |
| 2023-12-27 | 2023-12-21 | 6.101 | 10,694,483 | +146,129 | 0.19% | 65,245,803 |
| 2023-12-22 | 2023-12-20 | 5.998 | 10,548,354 | -70,285 | 0.18% | 63,273,712 |
| 2023-12-21 | 2023-12-19 | 6.010 | 10,618,639 | -70,285 | 0.18% | 63,816,176 |
| 2023-12-20 | 2023-12-18 | 6.146 | 10,688,924 | -35,142 | 0.19% | 65,698,545 |
| 2023-12-19 | 2023-12-15 | 6.078 | 10,724,066 | -18,114 | 0.19% | 65,182,158 |
| 2023-12-18 | 2023-12-14 | 5.987 | 10,742,180 | +47,443 | 0.19% | 64,314,096 |
| 2023-12-15 | 2023-12-13 | 5.816 | 10,694,737 | +300,468 | 0.19% | 62,204,100 |
| 2023-12-14 | 2023-12-12 | 5.850 | 10,394,269 | +17,571 | 0.18% | 60,811,410 |
| 2023-12-13 | 2023-12-11 | 5.816 | 10,376,698 | -300,468 | 0.18% | 60,354,280 |
| 2023-12-12 | 2023-12-08 | 5.896 | 10,677,166 | +198,555 | 0.19% | 62,952,612 |
| 2023-12-11 | 2023-12-07 | 5.919 | 10,478,611 | -17,571 | 0.18% | 62,020,471 |
| 2023-12-08 | 2023-12-06 | 5.964 | 10,496,182 | -472,666 | 0.18% | 62,602,350 |
| 2023-12-07 | 2023-12-05 | 5.839 | 10,968,848 | +1,757 | 0.19% | 64,048,119 |
| 2023-12-06 | 2023-12-04 | 5.976 | 10,967,091 | +458,609 | 0.19% | 65,535,822 |
| 2023-12-05 | 2023-12-01 | 6.067 | 10,508,482 | -1,792,265 | 0.18% | 63,752,202 |
| 2023-12-04 | 2023-11-30 | 6.169 | 12,300,747 | +2,066,376 | 0.21% | 75,885,495 |
| 2023-12-01 | 2023-11-29 | 6.124 | 10,234,371 | +82,584 | 0.18% | 62,671,694 |
| 2023-11-30 | 2023-11-28 | 6.294 | 10,151,787 | -5,271 | 0.18% | 63,899,230 |
| 2023-11-29 | 2023-11-27 | 6.294 | 10,157,058 | +24,600 | 0.18% | 63,932,408 |
| 2023-11-28 | 2023-11-24 | 6.329 | 10,132,458 | +52,713 | 0.18% | 64,123,557 |
| 2023-11-27 | 2023-11-23 | 6.385 | 10,079,745 | +52,714 | 0.18% | 64,363,612 |
| 2023-11-24 | 2023-11-22 | 6.340 | 10,027,031 | -61,499 | 0.17% | 63,570,489 |
| 2023-11-23 | 2023-11-21 | 6.374 | 10,088,530 | -45,685 | 0.18% | 64,304,878 |
| 2023-11-22 | 2023-11-20 | 6.272 | 10,134,215 | -29,871 | 0.18% | 63,557,925 |
| 2023-11-21 | 2023-11-17 | 6.260 | 10,164,086 | +142,327 | 0.18% | 63,629,575 |
| 2023-11-20 | 2023-11-16 | 6.340 | 10,021,759 | +52,713 | 0.17% | 63,537,065 |
| 2023-11-16 | 2023-11-14 | 6.226 | 9,969,046 | +15,814 | 0.17% | 62,068,168 |
| 2023-11-15 | 2023-11-13 | 6.192 | 9,953,232 | -693,423 | 0.17% | 61,629,838 |
| 2023-11-14 | 2023-11-10 | 6.249 | 10,646,655 | +1,368,158 | 0.19% | 66,529,387 |
| 2023-11-13 | 2023-11-09 | 6.283 | 9,278,497 | +52,714 | 0.16% | 58,296,799 |
| 2023-11-10 | 2023-11-08 | 6.294 | 9,225,783 | -3,446 | 0.16% | 58,070,607 |
| 2023-11-09 | 2023-11-07 | 6.351 | 9,229,229 | +627,293 | 0.16% | 58,617,544 |
| 2023-11-08 | 2023-11-06 | 6.351 | 8,601,936 | -1,314,396 | 0.15% | 54,633,422 |
| 2023-11-07 | 2023-11-03 | 6.260 | 9,916,332 | +1,370,555 | 0.17% | 62,078,576 |
| 2023-11-06 | 2023-11-02 | 6.112 | 8,545,777 | -19,328 | 0.15% | 52,234,067 |
| 2023-11-03 | 2023-11-01 | 6.044 | 8,565,105 | +72,042 | 0.15% | 51,767,264 |
| 2023-11-02 | 2023-10-31 | 6.078 | 8,493,063 | +29,871 | 0.15% | 51,621,854 |
| 2023-11-01 | 2023-10-30 | 6.146 | 8,463,192 | -224,682 | 0.15% | 52,018,276 |
| 2023-10-31 | 2023-10-27 | 6.454 | 8,687,874 | +244,010 | 0.15% | 56,069,227 |
| 2023-10-30 | 2023-10-26 | 6.374 | 8,443,864 | +15,814 | 0.15% | 53,821,681 |
| 2023-10-27 | 2023-10-25 | 6.397 | 8,428,050 | +98,399 | 0.15% | 53,912,742 |
| 2023-10-26 | 2023-10-24 | 6.385 | 8,329,651 | -114,213 | 0.15% | 53,188,491 |
| 2023-10-25 | 2023-10-20 | 6.306 | 8,443,864 | +164,818 | 0.15% | 53,245,020 |
| 2023-10-24 | 2023-10-19 | 6.374 | 8,279,046 | +54,823 | 0.14% | 52,771,121 |
| 2023-10-20 | 2023-10-18 | 6.431 | 8,224,223 | -114,213 | 0.14% | 52,889,727 |
| 2023-10-19 | 2023-10-17 | 6.545 | 8,338,436 | -47,442 | 0.15% | 54,573,329 |
| 2023-10-18 | 2023-10-16 | 6.420 | 8,385,878 | +47,443 | 0.15% | 53,833,875 |
| 2023-10-17 | 2023-10-13 | 6.374 | 8,338,435 | +170,440 | 0.15% | 53,149,670 |
| 2023-10-16 | 2023-10-12 | 6.533 | 8,167,995 | +63,256 | 0.14% | 53,364,858 |
| 2023-10-13 | 2023-10-11 | 6.454 | 8,104,739 | -328,582 | 0.14% | 52,305,829 |
| 2023-10-12 | 2023-10-10 | 6.454 | 8,433,321 | +193,284 | 0.15% | 54,426,410 |
| 2023-10-11 | 2023-10-09 | 6.442 | 8,240,037 | +135,298 | 0.14% | 53,085,216 |
| 2023-10-10 | 2023-10-06 | 6.465 | 8,104,739 | -91,370 | 0.14% | 52,398,079 |
| 2023-10-09 | 2023-10-05 | 6.719 | 8,196,109 | +165,169 | 0.14% | 55,073,257 |
| 2023-10-06 | 2023-10-04 | 6.696 | 8,030,940 | +161,178 | 0.14% | 53,774,400 |
| 2023-10-05 | 2023-10-03 | 6.708 | 7,869,762 | -780,092 | 0.14% | 52,787,778 |
| 2023-10-04 | 2023-09-29 | 7.037 | 8,649,854 | +737,603 | 0.16% | 60,870,503 |
| 2023-10-03 | 2023-09-28 | 6.943 | 7,912,251 | -40,789 | 0.14% | 54,934,983 |
| 2023-09-29 | 2023-09-27 | 6.861 | 7,953,040 | -117,269 | 0.14% | 54,563,051 |
| 2023-09-28 | 2023-09-26 | 6.767 | 8,070,309 | +273,627 | 0.15% | 54,607,832 |
| 2023-09-27 | 2023-09-25 | 6.755 | 7,796,682 | -29,429 | 0.14% | 52,664,582 |
| 2023-09-26 | 2023-09-22 | 6.837 | 7,826,111 | +71,251 | 0.14% | 53,508,043 |
| 2023-09-25 | 2023-09-21 | 6.625 | 7,754,860 | -157,119 | 0.14% | 51,378,247 |
| 2023-09-22 | 2023-09-20 | 6.672 | 7,911,979 | -169,870 | 0.14% | 52,791,635 |
| 2023-09-21 | 2023-09-19 | 6.943 | 8,081,849 | +152,513 | 0.15% | 56,112,507 |
| 2023-09-20 | 2023-09-18 | 6.896 | 7,929,336 | -118,679 | 0.14% | 54,680,360 |
| 2023-09-19 | 2023-09-15 | 6.884 | 8,048,015 | +174,831 | 0.14% | 55,404,057 |
| 2023-09-18 | 2023-09-14 | 6.790 | 7,873,184 | +498,036 | 0.14% | 53,459,285 |
| 2023-09-15 | 2023-09-13 | 6.814 | 7,375,148 | +1,319,222 | 0.13% | 50,251,176 |
| 2023-09-14 | 2023-09-12 | 6.708 | 6,055,926 | -290,810 | 0.11% | 40,621,162 |
| 2023-09-13 | 2023-09-11 | 7.014 | 6,346,736 | +123,649 | 0.11% | 44,513,692 |
| 2023-09-12 | 2023-09-07 | 7.061 | 6,223,087 | -854,244 | 0.11% | 43,939,393 |
| 2023-09-11 | 2023-09-06 | 7.167 | 7,077,331 | +1,005,699 | 0.13% | 50,720,524 |
| 2023-09-07 | 2023-09-05 | 7.167 | 6,071,632 | -78,376 | 0.11% | 43,513,064 |
| 2023-09-06 | 2023-09-04 | 7.214 | 6,150,008 | +70,480 | 0.11% | 44,364,244 |
| 2023-09-05 | 2023-08-31 | 7.214 | 6,079,528 | -2,945,903 | 0.11% | 43,855,823 |
| 2023-09-04 | 2023-08-30 | 7.320 | 9,025,431 | +1,665,292 | 0.16% | 66,062,539 |
| 2023-08-31 | 2023-08-29 | 7.320 | 7,360,139 | +1,165,889 | 0.13% | 53,873,269 |
| 2023-08-30 | 2023-08-28 | 7.143 | 6,194,250 | -66,475 | 0.11% | 44,246,034 |
| 2023-08-29 | 2023-08-25 | 7.131 | 6,260,725 | -36,639 | 0.11% | 44,647,195 |
| 2023-08-28 | 2023-08-24 | 7.072 | 6,297,364 | -29,992 | 0.11% | 44,537,947 |
| 2023-08-25 | 2023-08-23 | 6.908 | 6,327,356 | -109,985 | 0.11% | 43,707,634 |
| 2023-08-24 | 2023-08-22 | 6.814 | 6,437,341 | -366,693 | 0.12% | 43,861,351 |
| 2023-08-23 | 2023-08-21 | 6.814 | 6,804,034 | +15,057 | 0.12% | 46,359,844 |
| 2023-08-22 | 2023-08-18 | 7.214 | 6,788,977 | -173,700 | 0.12% | 48,973,567 |
| 2023-08-21 | 2023-08-17 | 7.237 | 6,962,677 | +10,465 | 0.13% | 50,390,456 |
| 2023-08-18 | 2023-08-16 | 7.190 | 6,952,212 | -95,446 | 0.13% | 49,987,469 |
| 2023-08-17 | 2023-08-15 | 7.214 | 7,047,658 | -158,295 | 0.13% | 50,839,612 |
| 2023-08-16 | 2023-08-14 | 7.237 | 7,205,953 | -106,736 | 0.13% | 52,151,099 |
| 2023-08-15 | 2023-08-11 | 7.308 | 7,312,689 | -85,656 | 0.13% | 53,439,899 |
| 2023-08-14 | 2023-08-10 | 7.273 | 7,398,345 | -53,446 | 0.13% | 53,804,671 |
| 2023-08-11 | 2023-08-09 | 7.202 | 7,451,791 | -41,738 | 0.13% | 53,667,210 |
| 2023-08-10 | 2023-08-08 | 7.237 | 7,493,529 | -80,985 | 0.13% | 54,232,352 |
| 2023-08-09 | 2023-08-07 | 7.308 | 7,574,514 | -244,131 | 0.14% | 55,353,272 |
| 2023-08-08 | 2023-08-04 | 7.402 | 7,818,645 | +22,126 | 0.14% | 57,873,409 |
| 2023-08-07 | 2023-08-03 | 7.449 | 7,796,519 | +43,617 | 0.14% | 58,076,626 |
| 2023-08-04 | 2023-08-02 | 7.496 | 7,752,902 | -343,039 | 0.14% | 58,116,661 |
| 2023-08-03 | 2023-08-01 | 7.731 | 8,095,941 | +20,092 | 0.15% | 62,593,557 |
| 2023-08-02 | 2023-07-31 | 7.932 | 8,075,849 | -158,936 | 0.15% | 64,053,817 |
| 2023-08-01 | 2023-07-28 | 7.932 | 8,234,785 | -75,163 | 0.15% | 65,314,422 |
| 2023-07-31 | 2023-07-27 | 7.779 | 8,309,948 | -30,407 | 0.15% | 64,639,307 |
| 2023-07-28 | 2023-07-26 | 7.661 | 8,340,355 | -146,996 | 0.15% | 63,894,349 |
| 2023-07-27 | 2023-07-25 | 7.626 | 8,487,351 | -458,204 | 0.15% | 64,720,833 |
| 2023-07-26 | 2023-07-24 | 7.367 | 8,945,555 | -5,202 | 0.16% | 65,898,959 |
| 2023-07-25 | 2023-07-21 | 7.378 | 8,950,757 | -74,004 | 0.16% | 66,042,611 |
| 2023-07-24 | 2023-07-20 | 7.367 | 9,024,761 | -46,084 | 0.16% | 66,482,443 |
| 2023-07-21 | 2023-07-19 | 7.496 | 9,070,845 | -233,781 | 0.16% | 67,996,116 |
| 2023-07-20 | 2023-07-18 | 7.649 | 9,304,626 | -173,539 | 0.17% | 71,172,006 |
| 2023-07-19 | 2023-07-14 | 7.849 | 9,478,165 | -489,386 | 0.17% | 74,395,562 |
| 2023-07-18 | 2023-07-13 | 7.814 | 9,967,551 | +525,978 | 0.18% | 77,884,937 |
| 2023-07-14 | 2023-07-12 | 7.731 | 9,441,573 | -85,395 | 0.17% | 72,997,276 |
| 2023-07-13 | 2023-07-11 | 7.790 | 9,526,968 | +7,456 | 0.17% | 74,218,064 |
| 2023-07-12 | 2023-07-10 | 7.767 | 9,519,512 | +321,734 | 0.17% | 73,935,932 |
| 2023-07-11 | 2023-07-07 | 7.790 | 9,197,778 | +103,716 | 0.17% | 71,653,571 |
| 2023-07-10 | 2023-07-06 | 7.849 | 9,094,062 | -51,887 | 0.16% | 71,380,679 |
| 2023-07-07 | 2023-07-05 | 7.884 | 9,145,949 | -290,775 | 0.16% | 72,110,832 |
| 2023-07-06 | 2023-07-04 | 8.026 | 9,436,724 | +96,595 | 0.17% | 75,736,033 |
| 2023-07-05 | 2023-07-03 | 8.014 | 9,340,129 | +167,660 | 0.17% | 74,850,881 |
| 2023-07-04 | 2023-06-30 | 7.955 | 9,172,469 | -14,188 | 0.17% | 72,967,569 |
| 2023-07-03 | 2023-06-29 | 7.932 | 9,186,657 | -70,906 | 0.17% | 72,864,221 |
| 2023-06-30 | 2023-06-28 | 7.932 | 9,257,563 | -40,174 | 0.17% | 73,426,614 |
| 2023-06-29 | 2023-06-27 | 7.755 | 9,297,737 | -197,275 | 0.17% | 72,104,040 |
| 2023-06-28 | 2023-06-26 | 8.760 | 9,495,012 | -24,728 | 0.17% | 83,174,741 |
| 2023-06-27 | 2023-06-23 | 8.584 | 9,519,740 | +475,993 | 0.17% | 81,721,141 |
| 2023-06-26 | 2023-06-21 | 8.772 | 9,043,747 | -98,265 | 0.17% | 79,335,070 |
| 2023-06-23 | 2023-06-20 | 8.810 | 9,142,012 | -20,413 | 0.18% | 80,540,788 |
| 2023-06-21 | 2023-06-19 | 8.835 | 9,162,425 | -73,581 | 0.18% | 80,950,272 |
| 2023-06-20 | 2023-06-16 | 8.822 | 9,236,006 | -94,785 | 0.18% | 81,484,617 |
| 2023-06-19 | 2023-06-15 | 8.710 | 9,330,791 | -27,865 | 0.18% | 81,268,460 |
| 2023-06-16 | 2023-06-14 | 8.722 | 9,358,656 | -130,970 | 0.18% | 81,628,438 |
| 2023-06-15 | 2023-06-13 | 8.835 | 9,489,626 | -70,681 | 0.18% | 83,841,102 |
| 2023-06-14 | 2023-06-12 | 8.835 | 9,560,307 | -354,790 | 0.18% | 84,465,570 |
| 2023-06-13 | 2023-06-09 | 8.910 | 9,915,097 | -15,223 | 0.19% | 88,345,683 |
| 2023-06-12 | 2023-06-08 | 8.810 | 9,930,320 | +31,156 | 0.19% | 87,485,753 |
| 2023-06-09 | 2023-06-07 | 8.860 | 9,899,164 | -58,676 | 0.19% | 87,707,493 |
| 2023-06-08 | 2023-06-06 | 8.822 | 9,957,840 | -67,640 | 0.19% | 87,852,994 |
| 2023-06-07 | 2023-06-05 | 8.848 | 10,025,480 | -116,899 | 0.19% | 88,701,025 |
| 2023-06-06 | 2023-06-02 | 8.735 | 10,142,379 | -104,480 | 0.19% | 88,591,362 |
| 2023-06-05 | 2023-06-01 | 8.497 | 10,246,859 | -108,190 | 0.20% | 87,064,121 |
| 2023-06-02 | 2023-05-31 | 8.359 | 10,355,049 | -131,009 | 0.20% | 86,555,916 |
| 2023-06-01 | 2023-05-30 | 8.509 | 10,486,058 | -169,582 | 0.20% | 89,227,925 |
| 2023-05-31 | 2023-05-29 | 8.660 | 10,655,640 | -65,092 | 0.20% | 92,273,363 |
| 2023-05-30 | 2023-05-25 | 8.584 | 10,720,732 | -140,537 | 0.21% | 92,030,922 |
| 2023-05-29 | 2023-05-24 | 8.760 | 10,861,269 | -106,372 | 0.21% | 95,142,927 |
| 2023-05-25 | 2023-05-23 | 8.848 | 10,967,641 | -70,964 | 0.21% | 97,036,850 |
| 2023-05-24 | 2023-05-22 | 9.086 | 11,038,605 | +40,778 | 0.21% | 100,293,079 |
| 2023-05-23 | 2023-05-19 | 8.960 | 10,997,827 | -27,897 | 0.21% | 98,544,341 |
| 2023-05-22 | 2023-05-18 | 9.010 | 11,025,724 | -203,909 | 0.21% | 99,347,003 |
| 2023-05-19 | 2023-05-17 | 9.073 | 11,229,633 | +38,874 | 0.22% | 101,887,966 |
| 2023-05-18 | 2023-05-16 | 9.261 | 11,190,759 | -94,188 | 0.21% | 103,638,888 |
| 2023-05-17 | 2023-05-15 | 9.136 | 11,284,947 | -63,053 | 0.22% | 103,096,950 |
| 2023-05-16 | 2023-05-12 | 9.148 | 11,348,000 | +93,414 | 0.22% | 103,815,202 |
| 2023-05-15 | 2023-05-11 | 9.311 | 11,254,586 | -2,994 | 0.22% | 104,794,165 |
| 2023-05-12 | 2023-05-10 | 9.424 | 11,257,580 | -27,763 | 0.22% | 106,091,758 |
| 2023-05-11 | 2023-05-09 | 9.311 | 11,285,343 | -69,996 | 0.22% | 105,080,551 |
| 2023-05-10 | 2023-05-08 | 9.311 | 11,355,339 | -23,021 | 0.22% | 105,732,301 |
| 2023-05-09 | 2023-05-05 | 9.274 | 11,378,360 | -72,281 | 0.22% | 105,518,875 |
| 2023-05-08 | 2023-05-04 | 9.123 | 11,450,641 | +74,964 | 0.22% | 104,467,197 |
| 2023-05-05 | 2023-05-03 | 9.036 | 11,375,677 | -157,534 | 0.22% | 102,785,365 |
| 2023-05-04 | 2023-05-02 | 9.161 | 11,533,211 | -42,474 | 0.22% | 105,654,106 |
| 2023-05-03 | 2023-04-28 | 9.399 | 11,575,685 | -234,059 | 0.22% | 108,799,457 |
| 2023-05-02 | 2023-04-27 | 9.800 | 11,809,744 | +24,630 | 0.23% | 115,735,342 |
| 2023-04-28 | 2023-04-26 | 9.750 | 11,785,114 | -101,220 | 0.23% | 114,903,207 |
| 2023-04-27 | 2023-04-25 | 9.599 | 11,886,334 | +111,744 | 0.23% | 114,102,580 |
| 2023-04-26 | 2023-04-24 | 9.800 | 11,774,590 | -92,914 | 0.23% | 115,390,834 |
| 2023-04-25 | 2023-04-21 | 9.700 | 11,867,504 | -14,078 | 0.23% | 115,111,606 |
| 2023-04-24 | 2023-04-20 | 9.800 | 11,881,582 | +62,463 | 0.23% | 116,439,354 |
| 2023-04-21 | 2023-04-19 | 9.850 | 11,819,119 | -136,979 | 0.23% | 116,419,684 |
| 2023-04-20 | 2023-04-18 | 9.950 | 11,956,098 | -43,835 | 0.23% | 118,967,609 |
| 2023-04-19 | 2023-04-17 | 9.900 | 11,999,933 | -144,512 | 0.23% | 118,802,253 |
| 2023-04-18 | 2023-04-14 | 9.900 | 12,144,445 | +70,359 | 0.23% | 120,232,957 |
| 2023-04-17 | 2023-04-13 | 9.863 | 12,074,086 | +30,329 | 0.23% | 119,082,450 |
| 2023-04-14 | 2023-04-12 | 10.000 | 12,043,757 | -112,884 | 0.23% | 120,443,576 |
| 2023-04-13 | 2023-04-11 | 9.775 | 12,156,641 | -36,138 | 0.23% | 118,830,236 |
| 2023-04-12 | 2023-04-06 | 9.512 | 12,192,779 | +47,878 | 0.23% | 115,974,696 |
| 2023-04-11 | 2023-04-04 | 9.437 | 12,144,901 | -1,596 | 0.23% | 114,606,096 |
| 2023-04-06 | 2023-04-03 | 9.612 | 12,146,497 | +20,747 | 0.23% | 116,752,228 |
| 2023-04-04 | 2023-03-31 | 10.063 | 12,125,750 | -134,809 | 0.23% | 122,023,343 |
| 2023-04-03 | 2023-03-30 | 9.687 | 12,260,559 | +50,225 | 0.24% | 118,770,485 |
| 2023-03-31 | 2023-03-29 | 9.762 | 12,210,334 | +84,584 | 0.23% | 119,202,061 |
| 2023-03-30 | 2023-03-28 | 9.787 | 12,125,750 | +31,919 | 0.23% | 118,680,238 |
| 2023-03-28 | 2023-03-24 | 9.850 | 12,093,831 | -75,807 | 0.23% | 119,125,629 |
| 2023-03-27 | 2023-03-23 | 9.900 | 12,169,638 | +114,109 | 0.23% | 120,482,374 |
| 2023-03-24 | 2023-03-22 | 10.000 | 12,055,529 | +9,575 | 0.23% | 120,561,301 |
| 2023-03-21 | 2023-03-17 | 9.988 | 12,045,954 | -239,388 | 0.23% | 120,314,587 |
| 2023-03-20 | 2023-03-16 | 9.775 | 12,285,342 | +122,886 | 0.24% | 120,088,278 |
| 2023-03-17 | 2023-03-15 | 9.737 | 12,162,456 | +114,906 | 0.23% | 118,429,819 |
| 2023-03-16 | 2023-03-14 | 9.737 | 12,047,550 | -55,857 | 0.23% | 117,310,941 |
| 2023-03-15 | 2023-03-13 | 9.587 | 12,103,407 | +6,384 | 0.23% | 116,034,687 |
| 2023-03-14 | 2023-03-10 | 9.574 | 12,097,023 | -27,356 | 0.23% | 115,821,885 |
| 2023-03-13 | 2023-03-09 | 9.587 | 12,124,379 | -23,951 | 0.23% | 116,235,745 |
| 2023-03-10 | 2023-03-08 | 9.750 | 12,148,330 | +78,200 | 0.23% | 118,444,512 |
| 2023-03-09 | 2023-03-07 | 9.888 | 12,070,130 | +19,388 | 0.23% | 119,345,958 |
| 2023-03-08 | 2023-03-06 | 9.838 | 12,050,742 | +7,980 | 0.23% | 118,550,178 |
| 2023-03-07 | 2023-03-03 | 10.051 | 12,042,762 | +95,755 | 0.23% | 121,037,302 |
| 2023-03-06 | 2023-03-02 | 9.850 | 11,947,007 | -71,932 | 0.23% | 117,679,395 |
| 2023-03-03 | 2023-03-01 | 10.000 | 12,018,939 | +71,932 | 0.23% | 120,195,383 |
| 2023-03-01 | 2023-02-27 | 10.051 | 11,947,007 | +7,980 | 0.23% | 120,074,905 |
| 2023-02-24 | 2023-02-22 | 10.414 | 11,939,027 | -1,596 | 0.23% | 124,333,661 |
| 2023-02-23 | 2023-02-21 | 10.527 | 11,940,623 | -55,857 | 0.23% | 125,697,036 |
| 2023-02-22 | 2023-02-20 | 10.702 | 11,996,480 | +60,645 | 0.23% | 128,389,784 |
| 2023-02-21 | 2023-02-17 | 10.514 | 11,935,835 | -91,766 | 0.23% | 125,497,054 |
| 2023-02-20 | 2023-02-16 | 10.564 | 12,027,601 | +83,786 | 0.23% | 127,064,828 |
| 2023-02-17 | 2023-02-15 | 10.527 | 11,943,815 | +3,192 | 0.23% | 125,730,638 |
| 2023-02-16 | 2023-02-14 | 10.777 | 11,940,623 | -222,711 | 0.23% | 128,689,823 |
| 2023-02-15 | 2023-02-13 | 10.752 | 12,163,334 | +225,903 | 0.23% | 130,785,225 |
| 2023-02-14 | 2023-02-10 | 11.028 | 11,937,431 | -58,185 | 0.23% | 131,647,407 |
| 2023-02-13 | 2023-02-09 | 11.078 | 11,995,616 | +554,479 | 0.23% | 132,890,392 |
| 2023-02-07 | 2023-02-03 | 10.953 | 11,441,137 | -28,726 | 0.22% | 125,313,939 |
| 2023-02-06 | 2023-02-02 | 11.003 | 11,469,863 | +84,583 | 0.22% | 126,203,532 |
| 2023-02-03 | 2023-02-01 | 10.752 | 11,385,280 | +28,727 | 0.22% | 122,419,265 |
| 2023-02-02 | 2023-01-31 | 10.665 | 11,356,553 | -67,029 | 0.22% | 121,114,142 |
| 2023-02-01 | 2023-01-30 | 10.915 | 11,423,582 | +67,029 | 0.22% | 124,692,181 |
| 2023-01-30 | 2023-01-26 | 10.890 | 11,356,553 | -124,841 | 0.22% | 123,675,898 |
| 2023-01-27 | 2023-01-20 | 11.229 | 11,481,394 | +192,428 | 0.22% | 128,920,326 |
| 2023-01-26 | 2023-01-19 | 11.141 | 11,288,966 | -20,747 | 0.22% | 125,769,313 |
| 2023-01-20 | 2023-01-18 | 11.128 | 11,309,713 | +17,555 | 0.22% | 125,858,721 |
| 2023-01-19 | 2023-01-17 | 10.878 | 11,292,158 | -418,921 | 0.22% | 122,833,106 |
| 2023-01-18 | 2023-01-16 | 10.991 | 11,711,079 | +43,880 | 0.22% | 128,710,883 |
| 2023-01-16 | 2023-01-12 | 11.016 | 11,667,199 | -159,616 | 0.22% | 128,521,044 |
| 2023-01-13 | 2023-01-11 | 10.765 | 11,826,815 | +146,849 | 0.23% | 127,315,046 |
| 2023-01-12 | 2023-01-10 | 10.940 | 11,679,966 | -714,818 | 0.22% | 127,783,443 |
| 2023-01-11 | 2023-01-09 | 10.903 | 12,394,784 | +388,106 | 0.24% | 135,137,842 |
| 2023-01-10 | 2023-01-06 | 10.940 | 12,006,678 | +41,522 | 0.23% | 131,357,802 |
| 2023-01-09 | 2023-01-05 | 10.740 | 11,965,156 | -28,744 | 0.23% | 128,504,386 |
| 2023-01-06 | 2023-01-04 | 10.602 | 11,993,900 | -44,697 | 0.23% | 127,159,716 |
| 2023-01-05 | 2023-01-03 | 10.326 | 12,038,597 | +102,138 | 0.23% | 124,314,519 |
| 2023-01-04 | 2022-12-30 | 10.013 | 11,936,459 | -6,383 | 0.23% | 119,520,129 |
| 2023-01-03 | 2022-12-29 | 10.013 | 11,942,842 | -180,417 | 0.23% | 119,584,042 |
| 2022-12-30 | 2022-12-28 | 10.038 | 12,123,259 | +152,704 | 0.23% | 121,694,420 |
| 2022-12-29 | 2022-12-23 | 9.787 | 11,970,555 | -166,773 | 0.23% | 117,161,274 |
| 2022-12-28 | 2022-12-22 | 9.888 | 12,137,328 | +93,864 | 0.23% | 120,010,392 |
| 2022-12-23 | 2022-12-21 | 9.775 | 12,043,464 | +97,350 | 0.23% | 117,723,939 |
| 2022-12-22 | 2022-12-20 | 9.838 | 11,946,114 | -335,141 | 0.23% | 117,520,891 |
| 2022-12-21 | 2022-12-19 | 9.925 | 12,281,255 | +335,147 | 0.24% | 121,895,225 |
| 2022-12-20 | 2022-12-16 | 10.226 | 11,946,108 | -19,236 | 0.23% | 122,161,782 |
| 2022-12-19 | 2022-12-15 | 9.938 | 11,965,344 | +79 | 0.23% | 118,909,661 |
| 2022-12-16 | 2022-12-14 | 10.126 | 11,965,265 | +20 | 0.23% | 121,158,098 |
| 2022-12-15 | 2022-12-13 | 10.051 | 11,965,245 | -20 | 0.23% | 120,258,208 |
| 2022-12-14 | 2022-12-12 | 10.276 | 11,965,265 | -621,537 | 0.23% | 122,957,476 |
| 2022-12-13 | 2022-12-09 | 9.825 | 12,586,802 | +1,254,887 | 0.24% | 123,665,975 |
| 2022-12-12 | 2022-12-08 | 9.299 | 11,331,915 | -54,261 | 0.22% | 105,372,183 |
| 2022-12-09 | 2022-12-07 | 9.161 | 11,386,176 | -408,556 | 0.22% | 104,307,139 |
| 2022-12-08 | 2022-12-06 | 9.224 | 11,794,732 | +461,221 | 0.23% | 108,788,918 |
| 2022-12-07 | 2022-12-05 | 9.048 | 11,333,511 | -76,604 | 0.22% | 102,546,403 |
| 2022-12-06 | 2022-12-02 | 8.635 | 11,410,115 | -145,193 | 0.22% | 98,520,818 |
| 2022-12-05 | 2022-12-01 | 8.985 | 11,555,308 | +74,948 | 0.22% | 103,829,185 |
| 2022-12-02 | 2022-11-30 | 8.973 | 11,480,360 | -15,959 | 0.22% | 103,011,875 |
| 2022-12-01 | 2022-11-29 | 8.873 | 11,496,319 | -6,384 | 0.22% | 102,002,503 |
| 2022-11-30 | 2022-11-28 | 8.835 | 11,502,703 | +22,343 | 0.22% | 101,626,692 |
| 2022-11-29 | 2022-11-25 | 9.224 | 11,480,360 | -46,526 | 0.22% | 105,889,302 |
| 2022-11-28 | 2022-11-24 | 9.399 | 11,526,886 | +25,779 | 0.22% | 108,340,797 |
| 2022-11-25 | 2022-11-23 | 9.098 | 11,501,107 | -534,633 | 0.22% | 104,639,349 |
| 2022-11-24 | 2022-11-22 | 9.010 | 12,035,740 | +368,658 | 0.23% | 108,447,726 |
| 2022-11-23 | 2022-11-21 | 9.073 | 11,667,082 | +145,228 | 0.22% | 105,857,000 |
| 2022-11-22 | 2022-11-18 | 9.236 | 11,521,854 | -22,342 | 0.22% | 106,416,414 |
| 2022-11-21 | 2022-11-17 | 9.324 | 11,544,196 | -23,939 | 0.22% | 107,635,465 |
| 2022-11-18 | 2022-11-16 | 9.136 | 11,568,135 | +15,959 | 0.22% | 105,684,097 |
| 2022-11-17 | 2022-11-15 | 8.835 | 11,552,176 | -561,764 | 0.22% | 102,063,787 |
| 2022-11-16 | 2022-11-14 | 8.534 | 12,113,940 | +603,258 | 0.23% | 103,383,515 |
| 2022-11-15 | 2022-11-11 | 8.121 | 11,510,682 | -78,200 | 0.22% | 93,474,861 |
| 2022-11-14 | 2022-11-10 | 7.557 | 11,588,882 | +78,200 | 0.22% | 87,574,490 |
| 2022-11-10 | 2022-11-08 | 7.933 | 11,510,682 | -515,482 | 0.22% | 91,311,091 |
| 2022-11-09 | 2022-11-07 | 7.870 | 12,026,164 | +501,119 | 0.23% | 94,646,712 |
| 2022-11-08 | 2022-11-04 | 7.544 | 11,525,045 | -513,886 | 0.22% | 86,947,657 |
| 2022-11-07 | 2022-11-03 | 7.043 | 12,038,931 | +14,362 | 0.23% | 84,789,682 |
| 2022-11-04 | 2022-11-02 | 6.968 | 12,024,569 | +515,483 | 0.23% | 83,784,383 |
| 2022-11-03 | 2022-11-01 | 6.955 | 11,509,086 | -295,198 | 0.22% | 80,048,387 |
| 2022-11-02 | 2022-10-31 | 6.203 | 11,804,284 | +312,753 | 0.23% | 73,225,714 |
| 2022-11-01 | 2022-10-28 | 7.632 | 11,491,531 | -542,613 | 0.22% | 87,702,899 |
| 2022-10-31 | 2022-10-27 | 7.845 | 12,034,144 | -47,878 | 0.23% | 94,407,892 |
| 2022-10-28 | 2022-10-26 | 7.920 | 12,082,022 | -544,189 | 0.23% | 95,691,963 |
| 2022-10-27 | 2022-10-25 | 7.895 | 12,626,211 | -1,220,879 | 0.24% | 99,685,584 |
| 2022-10-26 | 2022-10-24 | 7.933 | 13,847,090 | -852,221 | 0.27% | 109,845,176 |
| 2022-10-25 | 2022-10-21 | 8.133 | 14,699,311 | +2,505,595 | 0.28% | 119,552,989 |
| 2022-10-24 | 2022-10-20 | 8.133 | 12,193,716 | +577,723 | 0.23% | 99,174,390 |
| 2022-10-21 | 2022-10-19 | 8.146 | 11,615,993 | +130,722 | 0.22% | 94,621,202 |
| 2022-10-20 | 2022-10-18 | 7.695 | 11,485,271 | -6,384 | 0.22% | 88,374,787 |
| 2022-10-19 | 2022-10-17 | 7.306 | 11,491,655 | +12,768 | 0.22% | 83,959,511 |
| 2022-10-18 | 2022-10-14 | 7.281 | 11,478,887 | -65,433 | 0.22% | 83,578,520 |
| 2022-10-17 | 2022-10-13 | 7.143 | 11,544,320 | -73,413 | 0.22% | 82,463,540 |
| 2022-10-13 | 2022-10-11 | 7.193 | 11,617,733 | -9,575 | 0.22% | 83,570,317 |
| 2022-10-12 | 2022-10-10 | 7.243 | 11,627,308 | -11,171 | 0.22% | 84,222,044 |
| 2022-10-11 | 2022-10-07 | 7.519 | 11,638,479 | +154,804 | 0.22% | 87,511,724 |
| 2022-10-10 | 2022-10-06 | 8.087 | 11,483,675 | +11,171 | 0.22% | 92,865,028 |
| 2022-10-07 | 2022-10-05 | 8.255 | 11,472,504 | +321,901 | 0.22% | 94,701,322 |
| 2022-10-06 | 2022-10-03 | 7.919 | 11,150,603 | -47,995 | 0.22% | 88,299,002 |
| 2022-10-05 | 2022-09-30 | 8.125 | 11,198,598 | +58,597 | 0.22% | 90,993,688 |
| 2022-10-03 | 2022-09-29 | 8.151 | 11,140,001 | +146,633 | 0.22% | 90,805,375 |
| 2022-09-30 | 2022-09-28 | 7.996 | 10,993,368 | -3,096 | 0.22% | 87,905,972 |
| 2022-09-29 | 2022-09-27 | 8.526 | 10,996,464 | +10,837 | 0.22% | 93,754,897 |
| 2022-09-28 | 2022-09-26 | 8.461 | 10,985,627 | -116,117 | 0.22% | 92,952,937 |
| 2022-09-27 | 2022-09-23 | 8.823 | 11,101,744 | -11,979 | 0.22% | 97,951,001 |
| 2022-09-26 | 2022-09-22 | 9.030 | 11,113,723 | +154,416 | 0.22% | 100,353,774 |
| 2022-09-23 | 2022-09-21 | 9.081 | 10,959,307 | -73,511 | 0.22% | 99,525,733 |
| 2022-09-22 | 2022-09-20 | 9.185 | 11,032,818 | -134,696 | 0.22% | 101,333,495 |
| 2022-09-21 | 2022-09-19 | 9.068 | 11,167,514 | +119,214 | 0.22% | 101,272,279 |
| 2022-09-20 | 2022-09-16 | 8.952 | 11,048,300 | +58,028 | 0.22% | 98,906,688 |
| 2022-09-19 | 2022-09-15 | 8.888 | 10,990,272 | -29,416 | 0.22% | 97,677,345 |
| 2022-09-16 | 2022-09-14 | 9.004 | 11,019,688 | -178,790 | 0.22% | 99,219,959 |
| 2022-09-15 | 2022-09-13 | 9.211 | 11,198,478 | -1,355,451 | 0.22% | 103,144,363 |
| 2022-09-14 | 2022-09-09 | 9.211 | 12,553,929 | +1,706,550 | 0.25% | 115,628,839 |
| 2022-09-13 | 2022-09-08 | 9.043 | 10,847,379 | -17,030 | 0.21% | 98,088,890 |
| 2022-09-09 | 2022-09-07 | 9.172 | 10,864,409 | -194,432 | 0.21% | 99,646,356 |
| 2022-09-08 | 2022-09-06 | 8.991 | 11,058,841 | +213,011 | 0.22% | 99,429,629 |
| 2022-09-07 | 2022-09-05 | 9.043 | 10,845,830 | -13,934 | 0.21% | 98,074,883 |
| 2022-09-06 | 2022-09-02 | 9.159 | 10,859,764 | +12,385 | 0.21% | 99,463,466 |
| 2022-09-05 | 2022-09-01 | 9.185 | 10,847,379 | -21,675 | 0.21% | 99,630,287 |
| 2022-09-02 | 2022-08-31 | 9.301 | 10,869,054 | -17,612 | 0.21% | 101,093,029 |
| 2022-09-01 | 2022-08-30 | 9.172 | 10,886,666 | +33,095 | 0.22% | 99,850,493 |
| 2022-08-31 | 2022-08-29 | 9.353 | 10,853,571 | -185,787 | 0.21% | 101,509,850 |
| 2022-08-30 | 2022-08-26 | 9.456 | 11,039,358 | +47,995 | 0.22% | 104,388,310 |
| 2022-08-29 | 2022-08-25 | 9.391 | 10,991,363 | +156,370 | 0.22% | 103,224,534 |
| 2022-08-26 | 2022-08-24 | 9.301 | 10,834,993 | -134,695 | 0.21% | 100,776,228 |
| 2022-08-25 | 2022-08-23 | 9.637 | 10,969,688 | +9,289 | 0.22% | 105,713,407 |
| 2022-08-24 | 2022-08-22 | 9.882 | 10,960,399 | -134,695 | 0.22% | 108,314,043 |
| 2022-08-23 | 2022-08-19 | 10.024 | 11,095,094 | +120,761 | 0.22% | 111,221,737 |
| 2022-08-22 | 2022-08-18 | 10.011 | 10,974,333 | +13,934 | 0.22% | 109,869,413 |
| 2022-08-19 | 2022-08-17 | 9.960 | 10,960,399 | -19 | 0.22% | 109,163,565 |
| 2022-08-18 | 2022-08-16 | 9.921 | 10,960,418 | -89,797 | 0.22% | 108,738,992 |
| 2022-08-17 | 2022-08-15 | 9.818 | 11,050,215 | +3,097 | 0.22% | 108,487,896 |
| 2022-08-16 | 2022-08-12 | 9.921 | 11,047,118 | +55,736 | 0.22% | 109,599,149 |
| 2022-08-15 | 2022-08-11 | 9.856 | 10,991,382 | +12,385 | 0.22% | 108,336,252 |
| 2022-08-12 | 2022-08-10 | 9.663 | 10,978,997 | -136,243 | 0.22% | 106,086,771 |
| 2022-08-11 | 2022-08-09 | 9.844 | 11,115,240 | +136,243 | 0.22% | 109,413,468 |
| 2022-08-10 | 2022-08-08 | 9.986 | 10,978,997 | -134,695 | 0.22% | 109,632,452 |
| 2022-08-09 | 2022-08-05 | 9.766 | 11,113,692 | +51,354 | 0.22% | 108,536,827 |
| 2022-08-08 | 2022-08-04 | 9.663 | 11,062,338 | -93,156 | 0.22% | 106,892,070 |
| 2022-08-05 | 2022-08-03 | 9.546 | 11,155,494 | +44,666 | 0.22% | 106,495,244 |
| 2022-08-04 | 2022-08-02 | 9.676 | 11,110,828 | -68,121 | 0.22% | 107,504,145 |
| 2022-08-03 | 2022-08-01 | 9.986 | 11,178,949 | -91,346 | 0.22% | 111,629,103 |
| 2022-08-02 | 2022-07-29 | 9.882 | 11,270,295 | +226,041 | 0.22% | 111,376,531 |
| 2022-08-01 | 2022-07-28 | 9.895 | 11,044,254 | +20,127 | 0.22% | 109,285,394 |
| 2022-07-28 | 2022-07-26 | 10.063 | 11,024,127 | +4,644 | 0.22% | 110,937,566 |
| 2022-07-27 | 2022-07-25 | 10.205 | 11,019,483 | -111,472 | 0.22% | 112,456,685 |
| 2022-07-26 | 2022-07-22 | 10.128 | 11,130,955 | +99,087 | 0.22% | 112,731,544 |
| 2022-07-25 | 2022-07-21 | 10.179 | 11,031,868 | +12,385 | 0.22% | 112,298,057 |
| 2022-07-22 | 2022-07-20 | 10.309 | 11,019,483 | +1,549 | 0.22% | 113,595,487 |
| 2022-07-21 | 2022-07-19 | 10.334 | 11,017,934 | -9,290 | 0.22% | 113,864,180 |
| 2022-07-20 | 2022-07-18 | 10.451 | 11,027,224 | +3,097 | 0.22% | 115,242,239 |
| 2022-07-19 | 2022-07-15 | 10.309 | 11,024,127 | -6,566 | 0.22% | 113,643,360 |
| 2022-07-18 | 2022-07-14 | 10.709 | 11,030,693 | +23,596 | 0.22% | 118,128,393 |
| 2022-07-14 | 2022-07-12 | 10.890 | 11,007,097 | +1,548 | 0.22% | 119,866,365 |
| 2022-07-13 | 2022-07-11 | 10.799 | 11,005,549 | -520,202 | 0.22% | 118,854,316 |
| 2022-07-12 | 2022-07-08 | 11.006 | 11,525,751 | +498,200 | 0.23% | 126,854,476 |
| 2022-07-11 | 2022-07-07 | 10.748 | 11,027,551 | +22,002 | 0.22% | 118,522,108 |
| 2022-07-07 | 2022-07-05 | 10.799 | 11,005,549 | -34,061 | 0.22% | 118,854,316 |
| 2022-07-06 | 2022-07-04 | 10.787 | 11,039,610 | +24,772 | 0.22% | 119,079,547 |
| 2022-07-05 | 2022-06-30 | 10.722 | 11,014,838 | +9,289 | 0.22% | 118,100,891 |
| 2022-07-04 | 2022-06-29 | 10.955 | 11,005,549 | +1,557 | 0.22% | 120,560,359 |
| 2022-06-30 | 2022-06-28 | 10.929 | 11,003,992 | -37,279 | 0.22% | 120,259,002 |
| 2022-06-29 | 2022-06-27 | 10.761 | 11,041,271 | +37,279 | 0.22% | 118,812,200 |
| 2022-06-27 | 2022-06-23 | 11.941 | 11,003,992 | +418,528 | 0.22% | 131,401,141 |
| 2022-06-24 | 2022-06-22 | 11.833 | 10,585,464 | +108,331 | 0.22% | 125,254,282 |
| 2022-06-23 | 2022-06-21 | 12.118 | 10,477,133 | -15,713,189 | 0.22% | 126,958,012 |
| 2022-06-22 | 2022-06-20 | 12.253 | 26,190,322 | +23,671 | 0.54% | 320,918,524 |
| 2022-06-21 | 2022-06-17 | 12.199 | 26,166,651 | -566 | 0.54% | 319,208,194 |
| 2022-06-20 | 2022-06-16 | 12.294 | 26,167,217 | -77,545 | 0.54% | 321,700,645 |
| 2022-06-17 | 2022-06-15 | 12.416 | 26,244,762 | +153,284 | 0.54% | 325,859,158 |
| 2022-06-16 | 2022-06-14 | 12.769 | 26,091,478 | -19,161 | 0.54% | 333,161,265 |
| 2022-06-15 | 2022-06-13 | 12.891 | 26,110,639 | -5,895 | 0.54% | 336,594,723 |
| 2022-06-14 | 2022-06-10 | 12.973 | 26,116,534 | -11,791 | 0.54% | 338,797,058 |
| 2022-06-13 | 2022-06-09 | 12.932 | 26,128,325 | +15,553,915 | 0.54% | 337,886,366 |
| 2022-06-10 | 2022-06-08 | 12.945 | 10,574,410 | -31,675 | 0.22% | 136,889,683 |
| 2022-06-09 | 2022-06-07 | 13.135 | 10,606,085 | +46,414 | 0.22% | 139,314,608 |
| 2022-06-08 | 2022-06-06 | 13.298 | 10,559,671 | -72,220 | 0.22% | 140,424,427 |
| 2022-06-07 | 2022-06-02 | 13.352 | 10,631,891 | +64,851 | 0.22% | 141,961,903 |
| 2022-06-06 | 2022-06-01 | 13.475 | 10,567,040 | +150,336 | 0.22% | 142,386,494 |
| 2022-06-02 | 2022-05-31 | 13.434 | 10,416,704 | -94,328 | 0.22% | 139,936,728 |
| 2022-06-01 | 2022-05-30 | 13.420 | 10,511,032 | -22,109 | 0.22% | 141,061,289 |
| 2022-05-31 | 2022-05-27 | 13.434 | 10,533,141 | +123,806 | 0.22% | 141,500,929 |
| 2022-05-30 | 2022-05-26 | 13.420 | 10,409,335 | -170,970 | 0.22% | 139,696,484 |
| 2022-05-27 | 2022-05-25 | 13.325 | 10,580,305 | +135,597 | 0.22% | 140,985,962 |
| 2022-05-26 | 2022-05-24 | 13.434 | 10,444,708 | +35,373 | 0.22% | 140,312,931 |
| 2022-05-25 | 2022-05-23 | 13.651 | 10,409,335 | -1,549 | 0.22% | 142,097,738 |
| 2022-05-24 | 2022-05-20 | 13.597 | 10,410,884 | -17,611 | 0.22% | 141,553,798 |
| 2022-05-23 | 2022-05-19 | 13.678 | 10,428,495 | -13,265 | 0.22% | 142,642,311 |
| 2022-05-20 | 2022-05-18 | 13.624 | 10,441,760 | +26,530 | 0.22% | 142,256,991 |
| 2022-05-18 | 2022-05-16 | 13.149 | 10,415,230 | -60,429 | 0.22% | 136,948,992 |
| 2022-05-17 | 2022-05-13 | 13.095 | 10,475,659 | +30,951 | 0.22% | 137,174,967 |
| 2022-05-16 | 2022-05-12 | 12.932 | 10,444,708 | +2,948 | 0.22% | 135,068,912 |
| 2022-05-13 | 2022-05-11 | 13.067 | 10,441,760 | +22,108 | 0.22% | 136,447,691 |
| 2022-05-12 | 2022-05-10 | 13.217 | 10,419,652 | -26,530 | 0.22% | 137,714,088 |
| 2022-05-11 | 2022-05-06 | 13.298 | 10,446,182 | +35,374 | 0.22% | 138,915,230 |
| 2022-05-10 | 2022-05-05 | 13.556 | 10,410,808 | +66,324 | 0.22% | 141,128,954 |
| 2022-05-05 | 2022-05-03 | 13.678 | 10,344,484 | -201,973 | 0.21% | 141,493,198 |
| 2022-05-04 | 2022-04-29 | 13.705 | 10,546,457 | +201,973 | 0.22% | 144,542,033 |
| 2022-05-03 | 2022-04-28 | 13.624 | 10,344,484 | -2,947 | 0.21% | 140,931,717 |
| 2022-04-29 | 2022-04-27 | 13.407 | 10,347,431 | -13,265 | 0.21% | 138,725,303 |
| 2022-04-28 | 2022-04-26 | 13.502 | 10,360,696 | -26,530 | 0.22% | 139,887,275 |
| 2022-04-27 | 2022-04-25 | 13.475 | 10,387,226 | -1,248,381 | 0.22% | 139,963,575 |
| 2022-04-26 | 2022-04-22 | 13.760 | 11,635,607 | +977,186 | 0.24% | 160,100,688 |
| 2022-04-25 | 2022-04-21 | 13.624 | 10,658,421 | +336,046 | 0.22% | 145,208,748 |
| 2022-04-22 | 2022-04-20 | 13.868 | 10,322,375 | +2,947 | 0.21% | 143,151,771 |
| 2022-04-21 | 2022-04-19 | 13.597 | 10,319,428 | -7,369 | 0.21% | 140,310,297 |
| 2022-04-20 | 2022-04-14 | 13.950 | 10,326,797 | -39,418 | 0.21% | 144,053,877 |
| 2022-04-19 | 2022-04-13 | 13.760 | 10,366,215 | +55,631 | 0.22% | 142,634,428 |
| 2022-04-14 | 2022-04-12 | 13.529 | 10,310,584 | +1,474 | 0.21% | 139,490,497 |
| 2022-04-13 | 2022-04-11 | 13.624 | 10,309,110 | -91,381 | 0.21% | 140,449,787 |
| 2022-04-12 | 2022-04-08 | 13.732 | 10,400,491 | +92,855 | 0.22% | 142,823,790 |
| 2022-04-11 | 2022-04-07 | 13.760 | 10,307,636 | -145,915 | 0.21% | 141,828,407 |
| 2022-04-08 | 2022-04-06 | 14.194 | 10,453,551 | -25,056 | 0.22% | 148,375,339 |
| 2022-04-07 | 2022-04-04 | 14.221 | 10,478,607 | -54,534 | 0.22% | 149,015,359 |
| 2022-04-06 | 2022-04-01 | 14.465 | 10,533,141 | +10,317 | 0.22% | 152,363,626 |
| 2022-04-04 | 2022-03-31 | 14.547 | 10,522,824 | -76,642 | 0.22% | 153,071,131 |
| 2022-04-01 | 2022-03-30 | 14.737 | 10,599,466 | +72,221 | 0.22% | 156,199,633 |
| 2022-03-31 | 2022-03-29 | 14.899 | 10,527,245 | +2,947 | 0.22% | 156,849,547 |
| 2022-03-29 | 2022-03-25 | 14.601 | 10,524,298 | -10,317 | 0.22% | 153,663,813 |
| 2022-03-28 | 2022-03-24 | 14.899 | 10,534,615 | -2,948 | 0.22% | 156,959,355 |
| 2022-03-25 | 2022-03-23 | 14.737 | 10,537,563 | -25,056 | 0.22% | 155,287,396 |
| 2022-03-24 | 2022-03-22 | 15.117 | 10,562,619 | -48,638 | 0.22% | 159,669,882 |
| 2022-03-23 | 2022-03-21 | 14.872 | 10,611,257 | -197,501 | 0.22% | 157,813,294 |
| 2022-03-22 | 2022-03-18 | 14.954 | 10,808,758 | +181,288 | 0.22% | 161,630,600 |
| 2022-03-21 | 2022-03-17 | 14.709 | 10,627,470 | +50,113 | 0.22% | 156,323,895 |
| 2022-03-18 | 2022-03-16 | 13.678 | 10,577,357 | +11,791 | 0.22% | 144,678,465 |
| 2022-03-17 | 2022-03-15 | 13.081 | 10,565,566 | +14,738 | 0.22% | 138,208,896 |
| 2022-03-16 | 2022-03-14 | 13.868 | 10,550,828 | +11,792 | 0.22% | 146,319,981 |
| 2022-03-15 | 2022-03-11 | 13.814 | 10,539,036 | +8,843 | 0.22% | 145,584,408 |
| 2022-03-14 | 2022-03-10 | 14.085 | 10,530,193 | -10,317 | 0.22% | 148,320,057 |
| 2022-03-11 | 2022-03-09 | 13.895 | 10,540,510 | -1,474 | 0.22% | 146,462,951 |
| 2022-03-10 | 2022-03-08 | 14.221 | 10,541,984 | -175,393 | 0.22% | 149,916,638 |
| 2022-03-09 | 2022-03-07 | 13.868 | 10,717,377 | +173,919 | 0.22% | 148,629,700 |
| 2022-03-08 | 2022-03-04 | 13.922 | 10,543,458 | -48,638 | 0.22% | 146,790,054 |
| 2022-03-07 | 2022-03-03 | 13.841 | 10,592,096 | +10,317 | 0.22% | 146,604,830 |
| 2022-03-04 | 2022-03-02 | 13.651 | 10,581,779 | -48,638 | 0.22% | 144,451,769 |
| 2022-03-03 | 2022-03-01 | 14.085 | 10,630,417 | +48,638 | 0.22% | 149,731,733 |
| 2022-03-02 | 2022-02-28 | 14.248 | 10,581,779 | +185,709 | 0.22% | 150,769,739 |
| 2022-03-01 | 2022-02-25 | 14.221 | 10,396,070 | -51,586 | 0.22% | 147,841,607 |
| 2022-02-28 | 2022-02-24 | 14.329 | 10,447,656 | +70,747 | 0.22% | 149,709,369 |
| 2022-02-25 | 2022-02-23 | 14.438 | 10,376,909 | -2,948 | 0.22% | 149,822,084 |
| 2022-02-24 | 2022-02-22 | 14.547 | 10,379,857 | -103,172 | 0.22% | 150,991,449 |
| 2022-02-23 | 2022-02-21 | 14.655 | 10,483,029 | +104,646 | 0.22% | 153,630,251 |
| 2022-02-22 | 2022-02-18 | 14.682 | 10,378,383 | -2,948 | 0.22% | 152,378,310 |
| 2022-02-21 | 2022-02-17 | 14.519 | 10,381,331 | -35,373 | 0.22% | 150,731,150 |
| 2022-02-18 | 2022-02-16 | 14.628 | 10,416,704 | +10,317 | 0.22% | 152,375,549 |
| 2022-02-17 | 2022-02-15 | 14.628 | 10,406,387 | +26,530 | 0.22% | 152,224,631 |
| 2022-02-15 | 2022-02-11 | 14.927 | 10,379,857 | +1,474 | 0.22% | 154,935,256 |
| 2022-02-14 | 2022-02-10 | 14.872 | 10,378,383 | -68,236 | 0.22% | 154,349,933 |
| 2022-02-11 | 2022-02-09 | 15.062 | 10,446,619 | +37,284 | 0.22% | 157,349,342 |
| 2022-02-10 | 2022-02-08 | 14.492 | 10,409,335 | +52,592 | 0.22% | 150,855,252 |
| 2022-02-09 | 2022-02-07 | 14.764 | 10,356,743 | -36,379 | 0.21% | 152,903,805 |
| 2022-02-08 | 2022-02-04 | 14.981 | 10,393,122 | -16,685 | 0.22% | 155,697,377 |
| 2022-02-07 | 2022-01-31 | 15.089 | 10,409,807 | -3,438,103 | 0.22% | 157,077,385 |
| 2022-02-04 | 2022-01-27 | 14.302 | 13,847,910 | +3,112,847 | 0.29% | 198,057,385 |
| 2022-01-28 | 2022-01-26 | 14.275 | 10,735,063 | -483,971 | 0.22% | 153,245,078 |
| 2022-01-27 | 2022-01-25 | 14.329 | 11,219,034 | +774,646 | 0.23% | 160,762,807 |
| 2022-01-26 | 2022-01-24 | 14.194 | 10,444,388 | -224,350 | 0.22% | 148,245,282 |
| 2022-01-25 | 2022-01-21 | 14.139 | 10,668,738 | -33,899 | 0.22% | 150,850,574 |
| 2022-01-24 | 2022-01-20 | 13.922 | 10,702,637 | -43,180 | 0.22% | 149,006,205 |
| 2022-01-21 | 2022-01-19 | 14.058 | 10,745,817 | -390,579 | 0.22% | 151,065,535 |
| 2022-01-20 | 2022-01-18 | 13.814 | 11,136,396 | +719,256 | 0.23% | 153,836,235 |
| 2022-01-19 | 2022-01-17 | 13.570 | 10,417,140 | +13,265 | 0.22% | 141,356,147 |
| 2022-01-18 | 2022-01-14 | 13.488 | 10,403,875 | +25,572 | 0.22% | 140,329,090 |
| 2022-01-17 | 2022-01-13 | 13.515 | 10,378,303 | +26,530 | 0.22% | 140,265,829 |
| 2022-01-14 | 2022-01-12 | 13.475 | 10,351,773 | -17,680 | 0.21% | 139,485,861 |
| 2022-01-13 | 2022-01-11 | 13.393 | 10,369,453 | +22,101 | 0.22% | 138,879,837 |
| 2022-01-12 | 2022-01-10 | 13.624 | 10,347,352 | +2,948 | 0.21% | 140,970,790 |
| 2022-01-11 | 2022-01-07 | 13.461 | 10,344,404 | +1,474 | 0.21% | 139,246,197 |
| 2022-01-10 | 2022-01-06 | 13.420 | 10,342,930 | -78,116 | 0.21% | 138,805,308 |
| 2022-01-07 | 2022-01-05 | 13.366 | 10,421,046 | +81,064 | 0.22% | 139,288,012 |
| 2022-01-06 | 2022-01-04 | 13.366 | 10,339,982 | -63,710 | 0.21% | 138,204,509 |
| 2022-01-05 | 2022-01-03 | 13.434 | 10,403,692 | +63,710 | 0.22% | 139,761,927 |
| 2022-01-04 | 2021-12-31 | 13.447 | 10,339,982 | -5,896 | 0.21% | 139,046,363 |
| 2022-01-03 | 2021-12-29 | 13.366 | 10,345,878 | +5,896 | 0.21% | 138,283,315 |
| 2021-12-30 | 2021-12-28 | 13.366 | 10,339,982 | -14,716 | 0.21% | 138,204,509 |
| 2021-12-29 | 2021-12-24 | 13.257 | 10,354,698 | +14,739 | 0.21% | 137,277,132 |
| 2021-12-28 | 2021-12-22 | 13.257 | 10,339,959 | -51,589 | 0.21% | 137,081,730 |
| 2021-12-23 | 2021-12-21 | 13.257 | 10,391,548 | +33,899 | 0.22% | 137,765,670 |
| 2021-12-22 | 2021-12-20 | 13.081 | 10,357,649 | -377,315 | 0.21% | 135,489,120 |
| 2021-12-21 | 2021-12-17 | 13.176 | 10,734,964 | +411,214 | 0.22% | 141,444,485 |
| 2021-12-20 | 2021-12-16 | 13.271 | 10,323,750 | +332,215 | 0.21% | 137,006,929 |
| 2021-12-17 | 2021-12-15 | 13.271 | 9,991,535 | +39,795 | 0.21% | 132,598,089 |
| 2021-12-16 | 2021-12-14 | 13.190 | 9,951,740 | -54,534 | 0.21% | 131,259,723 |
| 2021-12-15 | 2021-12-13 | 13.285 | 10,006,274 | +30,952 | 0.21% | 132,929,472 |
| 2021-12-14 | 2021-12-10 | 13.624 | 9,975,322 | +8,843 | 0.21% | 135,902,309 |
| 2021-12-13 | 2021-12-09 | 13.678 | 9,966,479 | -13,265 | 0.21% | 136,322,796 |
| 2021-12-10 | 2021-12-08 | 13.678 | 9,979,744 | -572,902 | 0.21% | 136,504,237 |
| 2021-12-09 | 2021-12-07 | 13.488 | 10,552,646 | +537,968 | 0.22% | 142,335,736 |
| 2021-12-08 | 2021-12-06 | 13.542 | 10,014,678 | +57,481 | 0.21% | 135,623,119 |
| 2021-12-07 | 2021-12-03 | 14.031 | 9,957,197 | -119,249 | 0.21% | 139,708,824 |
| 2021-12-06 | 2021-12-02 | 14.112 | 10,076,446 | +117,910 | 0.21% | 142,202,398 |
| 2021-12-03 | 2021-12-01 | 14.167 | 9,958,536 | +4,422 | 0.21% | 141,078,942 |
| 2021-12-02 | 2021-11-30 | 14.085 | 9,954,114 | +13,265 | 0.21% | 140,205,859 |
| 2021-12-01 | 2021-11-29 | 14.709 | 9,940,849 | -17,687 | 0.21% | 146,224,100 |
| 2021-11-30 | 2021-11-26 | 14.845 | 9,958,536 | +30,952 | 0.21% | 147,835,596 |
| 2021-11-29 | 2021-11-25 | 15.035 | 9,927,584 | -2,948 | 0.21% | 149,262,094 |
| 2021-11-26 | 2021-11-24 | 14.709 | 9,930,532 | -36,847 | 0.21% | 146,072,343 |
| 2021-11-25 | 2021-11-23 | 14.031 | 9,967,379 | -10,317 | 0.21% | 139,851,687 |
| 2021-11-24 | 2021-11-22 | 13.814 | 9,977,696 | -7,369 | 0.21% | 137,830,155 |
| 2021-11-23 | 2021-11-19 | 14.031 | 9,985,065 | -8,844 | 0.21% | 140,099,838 |
| 2021-11-22 | 2021-11-18 | 14.031 | 9,993,909 | -4,421 | 0.21% | 140,223,928 |
| 2021-11-19 | 2021-11-17 | 14.112 | 9,998,330 | -30,164 | 0.21% | 141,099,997 |
| 2021-11-18 | 2021-11-16 | 13.814 | 10,028,494 | +12,477 | 0.21% | 138,531,869 |
| 2021-11-17 | 2021-11-15 | 13.570 | 10,016,017 | +23,582 | 0.21% | 135,913,079 |
| 2021-11-16 | 2021-11-12 | 13.977 | 9,992,435 | -22,107 | 0.21% | 139,660,874 |
| 2021-11-15 | 2021-11-11 | 13.977 | 10,014,542 | +2,947 | 0.21% | 139,969,856 |
| 2021-11-12 | 2021-11-10 | 14.058 | 10,011,595 | +19,161 | 0.21% | 140,743,785 |
| 2021-11-11 | 2021-11-09 | 14.031 | 9,992,434 | -25,056 | 0.21% | 140,203,232 |
| 2021-11-10 | 2021-11-08 | 13.624 | 10,017,490 | +19,159 | 0.21% | 136,476,799 |
| 2021-11-09 | 2021-11-05 | 13.230 | 9,998,331 | +16,033 | 0.21% | 132,281,260 |
| 2021-11-08 | 2021-11-04 | 13.542 | 9,982,298 | -7,190 | 0.21% | 135,184,615 |
| 2021-11-05 | 2021-11-03 | 13.678 | 9,989,488 | +14,560 | 0.21% | 136,637,516 |
| 2021-11-04 | 2021-11-02 | 13.570 | 9,974,928 | +1,475 | 0.21% | 135,355,519 |
| 2021-11-02 | 2021-10-29 | 13.298 | 9,973,453 | -4,422 | 0.21% | 132,628,793 |
| 2021-10-29 | 2021-10-27 | 12.945 | 9,977,875 | +8,843 | 0.21% | 129,167,315 |
| 2021-10-28 | 2021-10-26 | 13.298 | 9,969,032 | -8,843 | 0.21% | 132,570,002 |
| 2021-10-27 | 2021-10-25 | 13.366 | 9,977,875 | +11,791 | 0.21% | 133,364,576 |
| 2021-10-25 | 2021-10-21 | 13.529 | 9,966,084 | -38,142 | 0.21% | 134,829,803 |
| 2021-10-22 | 2021-10-20 | 13.420 | 10,004,226 | +17,687 | 0.21% | 134,259,796 |
| 2021-10-21 | 2021-10-19 | 13.502 | 9,986,539 | -88,434 | 0.21% | 134,835,510 |
| 2021-10-20 | 2021-10-18 | 13.488 | 10,074,973 | -30,951 | 0.21% | 135,892,808 |
| 2021-10-19 | 2021-10-15 | 13.434 | 10,105,924 | -16,213 | 0.21% | 135,761,748 |
| 2021-10-18 | 2021-10-12 | 13.475 | 10,122,137 | -57,450 | 0.21% | 136,391,610 |
| 2021-10-15 | 2021-10-11 | 13.570 | 10,179,587 | -1,077,442 | 0.21% | 138,132,654 |
| 2021-10-12 | 2021-10-08 | 13.570 | 11,257,029 | +1,083,336 | 0.23% | 152,753,082 |
| 2021-10-11 | 2021-10-07 | 13.983 | 10,173,693 | -2,874,077 | 0.21% | 142,263,585 |
| 2021-10-08 | 2021-10-06 | 14.011 | 13,047,770 | +334,139 | 0.27% | 182,813,749 |
| 2021-10-07 | 2021-10-05 | 13.956 | 12,713,631 | +2,692,207 | 0.27% | 177,429,400 |
| 2021-10-06 | 2021-10-04 | 13.652 | 10,021,424 | +1,417 | 0.21% | 136,810,991 |
| 2021-10-05 | 2021-09-30 | 14.039 | 10,020,007 | +91,083 | 0.21% | 140,668,333 |
| 2021-10-04 | 2021-09-29 | 13.486 | 9,928,924 | -14,502 | 0.21% | 133,901,861 |
| 2021-09-30 | 2021-09-28 | 13.417 | 9,943,426 | +209,862 | 0.21% | 133,410,461 |
| 2021-09-29 | 2021-09-27 | 13.334 | 9,733,564 | +12,068 | 0.21% | 129,787,782 |
| 2021-09-28 | 2021-09-24 | 13.956 | 9,721,496 | +8,684 | 0.21% | 135,671,643 |
| 2021-09-27 | 2021-09-23 | 14.205 | 9,712,812 | +61,926 | 0.21% | 137,966,201 |
| 2021-09-24 | 2021-09-21 | 14.260 | 9,650,886 | -6,279 | 0.20% | 137,619,980 |
| 2021-09-23 | 2021-09-20 | 14.011 | 9,657,165 | +17,369 | 0.20% | 135,307,607 |
| 2021-09-21 | 2021-09-17 | 14.481 | 9,639,796 | -40,527 | 0.20% | 139,593,030 |
| 2021-09-20 | 2021-09-16 | 14.509 | 9,680,323 | +52,107 | 0.20% | 140,447,417 |
| 2021-09-17 | 2021-09-15 | 14.730 | 9,628,216 | -315,538 | 0.20% | 141,820,051 |
| 2021-09-16 | 2021-09-14 | 14.785 | 9,943,754 | +315,538 | 0.21% | 147,017,407 |
| 2021-09-15 | 2021-09-13 | 14.923 | 9,628,216 | +14,474 | 0.20% | 143,682,603 |
| 2021-09-14 | 2021-09-10 | 15.144 | 9,613,742 | +24,858 | 0.20% | 145,592,038 |
| 2021-09-13 | 2021-09-09 | 15.310 | 9,588,884 | -2,013 | 0.20% | 146,805,536 |
| 2021-09-10 | 2021-09-08 | 15.476 | 9,590,897 | +76,483 | 0.20% | 148,426,640 |
| 2021-09-09 | 2021-09-07 | 15.282 | 9,514,414 | +85,841 | 0.20% | 145,402,469 |
| 2021-09-08 | 2021-09-06 | 15.559 | 9,428,573 | +164,563 | 0.20% | 146,696,235 |
| 2021-09-07 | 2021-09-03 | 15.863 | 9,264,010 | -2,750,103 | 0.20% | 146,952,003 |
| 2021-09-06 | 2021-09-02 | 16.111 | 12,014,113 | +2,580,755 | 0.25% | 193,564,126 |
| 2021-09-01 | 2021-08-30 | 14.757 | 9,433,358 | +7,237 | 0.20% | 139,210,559 |
| 2021-08-31 | 2021-08-27 | 14.868 | 9,426,121 | -23,159 | 0.20% | 140,145,736 |
| 2021-08-30 | 2021-08-26 | 14.840 | 9,449,280 | -28,948 | 0.20% | 140,228,926 |
| 2021-08-27 | 2021-08-25 | 14.895 | 9,478,228 | -2,895 | 0.20% | 141,182,387 |
| 2021-08-26 | 2021-08-24 | 14.730 | 9,481,123 | -82,503 | 0.20% | 139,653,426 |
| 2021-08-25 | 2021-08-23 | 14.923 | 9,563,626 | +137,505 | 0.20% | 142,718,722 |
| 2021-08-23 | 2021-08-19 | 14.923 | 9,426,121 | -445,806 | 0.20% | 140,666,724 |
| 2021-08-19 | 2021-08-17 | 14.923 | 9,871,927 | +432,779 | 0.21% | 147,319,521 |
| 2021-08-18 | 2021-08-16 | 15.089 | 9,439,148 | +13,027 | 0.20% | 142,426,251 |
| 2021-08-17 | 2021-08-13 | 15.034 | 9,426,121 | -4,342 | 0.20% | 141,708,700 |
| 2021-08-16 | 2021-08-12 | 15.338 | 9,430,463 | +4,342 | 0.20% | 144,640,729 |
| 2021-08-13 | 2021-08-11 | 15.476 | 9,426,121 | -482,715 | 0.20% | 145,876,603 |
| 2021-08-11 | 2021-08-09 | 15.282 | 9,908,836 | +475,478 | 0.21% | 151,430,158 |
| 2021-08-10 | 2021-08-06 | 15.006 | 9,433,358 | -1,842,569 | 0.20% | 141,556,804 |
| 2021-08-09 | 2021-08-05 | 15.310 | 11,275,927 | +1,829,542 | 0.24% | 172,634,115 |
| 2021-08-06 | 2021-08-04 | 15.310 | 9,446,385 | +1,447 | 0.20% | 144,623,881 |
| 2021-08-05 | 2021-08-03 | 15.310 | 9,444,938 | +18,817 | 0.20% | 144,601,727 |
| 2021-08-02 | 2021-07-29 | 14.978 | 9,426,121 | -1,448 | 0.20% | 141,187,712 |
| 2021-07-28 | 2021-07-26 | 14.923 | 9,427,569 | -865 | 0.20% | 140,688,333 |
| 2021-07-23 | 2021-07-21 | 15.476 | 9,428,434 | -52,107 | 0.20% | 145,912,398 |
| 2021-07-22 | 2021-07-20 | 15.421 | 9,480,541 | +52,107 | 0.20% | 146,194,799 |
| 2021-07-16 | 2021-07-14 | 14.840 | 9,428,434 | -8,685 | 0.20% | 139,919,568 |
| 2021-07-15 | 2021-07-13 | 14.785 | 9,437,119 | -11,579 | 0.20% | 139,526,859 |
| 2021-07-14 | 2021-07-12 | 14.536 | 9,448,698 | -27,837 | 0.20% | 137,347,992 |
| 2021-07-13 | 2021-07-09 | 14.702 | 9,476,535 | +42,311 | 0.20% | 139,323,959 |
| 2021-07-12 | 2021-07-08 | 14.813 | 9,434,224 | +54,391 | 0.20% | 139,744,774 |
| 2021-07-09 | 2021-07-07 | 14.868 | 9,379,833 | +95,751 | 0.20% | 139,457,535 |
| 2021-07-08 | 2021-07-06 | 14.978 | 9,284,082 | +227,134 | 0.20% | 139,060,203 |
| 2021-07-07 | 2021-07-05 | 15.172 | 9,056,948 | +101,401 | 0.19% | 137,410,153 |
| 2021-07-06 | 2021-07-02 | 15.255 | 8,955,547 | +231,372 | 0.19% | 136,614,186 |
| 2021-07-05 | 2021-06-30 | 15.421 | 8,724,175 | +250,731 | 0.18% | 134,531,248 |
| 2021-07-02 | 2021-06-29 | 15.393 | 8,473,444 | +143,461 | 0.18% | 130,430,681 |
| 2021-06-30 | 2021-06-28 | 15.448 | 8,329,983 | +100,384 | 0.18% | 128,682,807 |
| 2021-06-29 | 2021-06-25 | 15.531 | 8,229,599 | -102,037 | 0.17% | 127,814,343 |
| 2021-06-28 | 2021-06-24 | 15.752 | 8,331,636 | +625,507 | 0.18% | 131,241,065 |
| 2021-06-25 | 2021-06-23 | 16.758 | 7,706,129 | -4,184,883 | 0.16% | 129,140,981 |
| 2021-06-24 | 2021-06-22 | 16.701 | 11,891,012 | +4,614,672 | 0.25% | 198,590,886 |
| 2021-06-23 | 2021-06-21 | 16.787 | 7,276,340 | -17,321,429 | 0.16% | 122,146,926 |
| 2021-06-22 | 2021-06-18 | 16.787 | 24,597,769 | -229,023 | 0.54% | 412,919,388 |
| 2021-06-21 | 2021-06-17 | 16.586 | 24,826,792 | +212,989 | 0.54% | 411,785,557 |
| 2021-06-18 | 2021-06-16 | 16.816 | 24,613,803 | +207,899 | 0.54% | 413,893,649 |
| 2021-06-17 | 2021-06-15 | 16.816 | 24,405,904 | +210,089 | 0.53% | 410,397,721 |
| 2021-06-16 | 2021-06-11 | 16.529 | 24,195,815 | +203,270 | 0.53% | 399,933,707 |
| 2021-06-15 | 2021-06-10 | 16.386 | 23,992,545 | -4,443,328 | 0.53% | 393,137,333 |
| 2021-06-11 | 2021-06-09 | 16.099 | 28,435,873 | +4,720,037 | 0.62% | 457,798,981 |
| 2021-06-10 | 2021-06-08 | 16.185 | 23,715,836 | -344,079 | 0.52% | 383,847,597 |
| 2021-06-09 | 2021-06-07 | 16.157 | 24,059,915 | -399,350 | 0.53% | 388,727,382 |
| 2021-06-08 | 2021-06-04 | 16.329 | 24,459,265 | -1,179,899 | 0.54% | 399,383,573 |
| 2021-06-07 | 2021-06-03 | 16.157 | 25,639,164 | +17,105,042 | 0.56% | 414,242,739 |
| 2021-06-04 | 2021-06-02 | 16.472 | 8,534,122 | -476,149 | 0.19% | 140,571,938 |
| 2021-06-03 | 2021-06-01 | 16.128 | 9,010,271 | -238,772 | 0.20% | 145,317,591 |
| 2021-06-02 | 2021-05-31 | 16.329 | 9,249,043 | -9,464,324 | 0.20% | 151,023,174 |
| 2021-06-01 | 2021-05-28 | 16.558 | 18,713,367 | +7,490,711 | 0.41% | 309,850,152 |
| 2021-05-31 | 2021-05-27 | 16.042 | 11,222,656 | +6,568,336 | 0.25% | 180,034,451 |
| 2021-05-28 | 2021-05-26 | 16.013 | 4,654,320 | +2,793 | 0.10% | 74,531,522 |
| 2021-05-27 | 2021-05-25 | 16.013 | 4,651,527 | -24,265 | 0.10% | 74,486,796 |
| 2021-05-26 | 2021-05-24 | 15.956 | 4,675,792 | -1,003,705 | 0.10% | 74,607,471 |
| 2021-05-25 | 2021-05-21 | 16.214 | 5,679,497 | +530,606 | 0.12% | 92,086,983 |
| 2021-05-24 | 2021-05-20 | 16.185 | 5,148,891 | +516,642 | 0.11% | 83,336,275 |
| 2021-05-21 | 2021-05-18 | 16.730 | 4,632,249 | -29,323 | 0.10% | 77,495,536 |
| 2021-05-20 | 2021-05-17 | 16.329 | 4,661,572 | +29,323 | 0.10% | 76,116,567 |
| 2021-05-18 | 2021-05-14 | 16.300 | 4,632,249 | +22,649 | 0.10% | 75,505,068 |
| 2021-05-17 | 2021-05-13 | 16.157 | 4,609,600 | -7,713 | 0.10% | 74,475,647 |
| 2021-05-14 | 2021-05-12 | 16.500 | 4,617,313 | +20,945 | 0.10% | 76,187,503 |
| 2021-05-11 | 2021-05-07 | 16.959 | 4,596,368 | +18,152 | 0.10% | 77,948,622 |
| 2021-05-06 | 2021-05-04 | 17.102 | 4,578,216 | +1 | 0.10% | 78,296,536 |
| 2021-05-05 | 2021-05-03 | 16.901 | 4,578,215 | -1 | 0.10% | 77,378,470 |
| 2021-05-04 | 2021-04-30 | 17.131 | 4,578,216 | +1 | 0.10% | 78,427,686 |
| 2021-04-29 | 2021-04-27 | 16.959 | 4,578,215 | -526,314 | 0.10% | 77,640,769 |
| 2021-04-28 | 2021-04-26 | 17.217 | 5,104,529 | +529,106 | 0.11% | 87,882,436 |
| 2021-04-27 | 2021-04-23 | 17.331 | 4,575,423 | -12,567 | 0.10% | 79,297,330 |
| 2021-04-26 | 2021-04-22 | 17.417 | 4,587,990 | +13,963 | 0.10% | 79,909,421 |
| 2021-04-23 | 2021-04-21 | 17.217 | 4,574,027 | +6,982 | 0.10% | 78,749,016 |
| 2021-04-22 | 2021-04-20 | 17.446 | 4,567,045 | -12,567 | 0.10% | 79,675,450 |
| 2021-04-21 | 2021-04-19 | 17.618 | 4,579,612 | +13,963 | 0.10% | 80,681,830 |
| 2021-04-20 | 2021-04-16 | 17.331 | 4,565,649 | +2,793 | 0.10% | 79,127,936 |
| 2021-04-19 | 2021-04-15 | 17.331 | 4,562,856 | -773,567 | 0.10% | 79,079,530 |
| 2021-04-16 | 2021-04-14 | 17.532 | 5,336,423 | +516,643 | 0.12% | 93,556,423 |
| 2021-04-15 | 2021-04-13 | 17.589 | 4,819,780 | -6,649,324 | 0.11% | 84,774,947 |
| 2021-04-14 | 2021-04-12 | 17.675 | 11,469,104 | +5,049,129 | 0.25% | 202,715,331 |
| 2021-04-13 | 2021-04-09 | 17.761 | 6,419,975 | +1,934,616 | 0.14% | 114,024,182 |
| 2021-04-12 | 2021-04-08 | 17.618 | 4,485,359 | -2,882,026 | 0.10% | 79,021,317 |
| 2021-04-09 | 2021-04-07 | 17.732 | 7,367,385 | +2,880,629 | 0.16% | 130,639,935 |
| 2021-04-08 | 2021-04-01 | 17.761 | 4,486,756 | -75,427 | 0.10% | 79,688,579 |
| 2021-04-07 | 2021-03-31 | 18.133 | 4,562,183 | +33,029 | 0.10% | 82,727,205 |
| 2021-04-01 | 2021-03-30 | 18.706 | 4,529,154 | +19,710 | 0.10% | 84,723,172 |
| 2021-03-31 | 2021-03-29 | 19.107 | 4,509,444 | +21,291 | 0.10% | 86,162,992 |
| 2021-03-30 | 2021-03-26 | 20.081 | 4,488,153 | -390,865 | 0.10% | 90,127,560 |
| 2021-03-29 | 2021-03-25 | 20.024 | 4,879,018 | -23,165 | 0.11% | 97,697,069 |
| 2021-03-26 | 2021-03-24 | 20.396 | 4,902,183 | +197,623 | 0.11% | 99,986,520 |
| 2021-03-25 | 2021-03-23 | 19.995 | 4,704,560 | +90,761 | 0.10% | 94,068,967 |
| 2021-03-24 | 2021-03-22 | 20.540 | 4,613,799 | -298,838 | 0.10% | 94,765,393 |
| 2021-03-22 | 2021-03-18 | 20.139 | 4,912,637 | -66,347 | 0.11% | 98,933,173 |
| 2021-03-19 | 2021-03-17 | 20.625 | 4,978,984 | +59,770 | 0.11% | 102,694,023 |
| 2021-03-18 | 2021-03-16 | 20.511 | 4,919,214 | +6,074 | 0.11% | 100,897,563 |
| 2021-03-17 | 2021-03-15 | 20.454 | 4,913,140 | +430,908 | 0.11% | 100,491,491 |
| 2021-03-16 | 2021-03-12 | 20.253 | 4,482,232 | +70,388 | 0.10% | 90,779,061 |
| 2021-03-15 | 2021-03-11 | 20.339 | 4,411,844 | +1,666 | 0.10% | 89,732,638 |
| 2021-03-12 | 2021-03-10 | 20.167 | 4,410,178 | -8,282 | 0.10% | 88,940,736 |
| 2021-03-11 | 2021-03-09 | 20.224 | 4,418,460 | -2,889 | 0.10% | 89,360,907 |
| 2021-03-10 | 2021-03-08 | 20.253 | 4,421,349 | -99,658 | 0.10% | 89,545,992 |
| 2021-03-09 | 2021-03-05 | 19.193 | 4,521,007 | +54,434 | 0.10% | 86,772,463 |
| 2021-03-08 | 2021-03-04 | 19.250 | 4,466,573 | +25,442 | 0.10% | 85,983,605 |
| 2021-03-05 | 2021-03-03 | 19.795 | 4,441,131 | -20,945 | 0.10% | 87,911,071 |
| 2021-03-04 | 2021-03-02 | 19.594 | 4,462,076 | -495,697 | 0.10% | 87,430,911 |
| 2021-03-03 | 2021-03-01 | 19.594 | 4,957,773 | +322,189 | 0.11% | 97,143,709 |
| 2021-03-02 | 2021-02-26 | 19.881 | 4,635,584 | -1,214,511 | 0.10% | 92,158,599 |
| 2021-03-01 | 2021-02-25 | 19.566 | 5,850,095 | +1,234,114 | 0.13% | 114,460,480 |
| 2021-02-26 | 2021-02-24 | 19.021 | 4,615,981 | +242,374 | 0.10% | 87,801,924 |
| 2021-02-25 | 2021-02-23 | 18.678 | 4,373,607 | -371,583 | 0.10% | 81,688,194 |
| 2021-02-24 | 2021-02-22 | 18.907 | 4,745,190 | +20,604 | 0.10% | 89,715,913 |
| 2021-02-23 | 2021-02-19 | 19.193 | 4,724,586 | +19,666 | 0.10% | 90,679,789 |
| 2021-02-22 | 2021-02-18 | 19.308 | 4,704,920 | -67,992 | 0.10% | 90,841,455 |
| 2021-02-19 | 2021-02-17 | 19.308 | 4,772,912 | +12,922 | 0.10% | 92,154,228 |
| 2021-02-18 | 2021-02-16 | 19.336 | 4,759,990 | +23,966 | 0.10% | 92,041,090 |
| 2021-02-17 | 2021-02-11 | 19.623 | 4,736,024 | -6,982 | 0.10% | 92,934,380 |
| 2021-02-16 | 2021-02-09 | 19.193 | 4,743,006 | -3,889 | 0.10% | 91,033,327 |
| 2021-02-10 | 2021-02-08 | 19.165 | 4,746,895 | -1,396 | 0.10% | 90,971,988 |
| 2021-02-09 | 2021-02-05 | 19.021 | 4,748,291 | -10,700 | 0.10% | 90,318,631 |
| 2021-02-08 | 2021-02-04 | 19.250 | 4,758,991 | -20,944 | 0.10% | 91,612,787 |
| 2021-02-05 | 2021-02-03 | 19.623 | 4,779,935 | -64,228 | 0.10% | 93,796,040 |
| 2021-02-04 | 2021-02-02 | 20.110 | 4,844,163 | +82,378 | 0.11% | 97,415,441 |
| 2021-02-03 | 2021-02-01 | 19.737 | 4,761,785 | -90,758 | 0.10% | 93,985,519 |
| 2021-02-02 | 2021-01-29 | 19.508 | 4,852,543 | +5,582 | 0.11% | 94,664,783 |
| 2021-02-01 | 2021-01-28 | 20.053 | 4,846,961 | +267,065 | 0.11% | 97,194,011 |
| 2021-01-29 | 2021-01-27 | 20.224 | 4,579,896 | +12,304 | 0.10% | 92,625,861 |
| 2021-01-28 | 2021-01-26 | 20.167 | 4,567,592 | -12,578 | 0.10% | 92,115,328 |
| 2021-01-27 | 2021-01-25 | 20.224 | 4,580,170 | -15,358 | 0.10% | 92,631,402 |
| 2021-01-26 | 2021-01-22 | 19.967 | 4,595,528 | +9,791 | 0.10% | 91,757,196 |
| 2021-01-25 | 2021-01-21 | 20.024 | 4,585,737 | -47,647 | 0.10% | 91,824,434 |
| 2021-01-22 | 2021-01-20 | 19.995 | 4,633,384 | -27,773 | 0.10% | 92,645,783 |
| 2021-01-21 | 2021-01-19 | 19.995 | 4,661,157 | +102,146 | 0.10% | 93,201,112 |
| 2021-01-20 | 2021-01-18 | 19.250 | 4,559,011 | -204,058 | 0.10% | 87,763,079 |
| 2021-01-19 | 2021-01-15 | 18.878 | 4,763,069 | +190,092 | 0.10% | 89,917,501 |
| 2021-01-18 | 2021-01-14 | 19.365 | 4,572,977 | -29,523 | 0.10% | 88,555,931 |
| 2021-01-15 | 2021-01-13 | 19.422 | 4,602,500 | +40,493 | 0.10% | 89,391,337 |
| 2021-01-14 | 2021-01-12 | 20.167 | 4,562,007 | +4,189 | 0.10% | 92,002,695 |
| 2021-01-13 | 2021-01-11 | 20.540 | 4,557,818 | -1,402 | 0.10% | 93,615,568 |
| 2021-01-12 | 2021-01-08 | 20.769 | 4,559,220 | -12,571 | 0.10% | 94,689,211 |
| 2021-01-11 | 2021-01-07 | 20.139 | 4,571,791 | -5,585 | 0.10% | 92,069,044 |
| 2021-01-08 | 2021-01-06 | 19.680 | 4,577,376 | -9,775 | 0.10% | 90,083,503 |
| 2021-01-07 | 2021-01-05 | 20.167 | 4,587,151 | +90,761 | 0.10% | 92,509,777 |
| 2021-01-06 | 2021-01-04 | 20.339 | 4,496,390 | -502,679 | 0.10% | 91,452,222 |
| 2021-01-05 | 2020-12-31 | 19.995 | 4,999,069 | +674,428 | 0.11% | 99,957,755 |
| 2021-01-04 | 2020-12-29 | 20.654 | 4,324,641 | -684,970 | 0.09% | 89,321,759 |
| 2020-12-30 | 2020-12-28 | 20.339 | 5,009,611 | +599,794 | 0.11% | 101,890,641 |
| 2020-12-29 | 2020-12-24 | 19.967 | 4,409,817 | +9,774 | 0.10% | 88,049,174 |
| 2020-12-28 | 2020-12-22 | 20.224 | 4,400,043 | +134,048 | 0.10% | 88,988,434 |
| 2020-12-23 | 2020-12-21 | 18.105 | 4,265,995 | -62,087 | 0.09% | 77,234,148 |
| 2020-12-22 | 2020-12-18 | 18.248 | 4,328,082 | +38,838 | 0.09% | 78,978,131 |
| 2020-12-21 | 2020-12-17 | 18.047 | 4,289,244 | +31,627 | 0.09% | 77,409,318 |
| 2020-12-18 | 2020-12-16 | 17.732 | 4,257,617 | -134,048 | 0.09% | 75,496,911 |
| 2020-12-17 | 2020-12-15 | 17.789 | 4,391,665 | +124,273 | 0.10% | 78,125,488 |
| 2020-12-16 | 2020-12-14 | 17.961 | 4,267,392 | -44,682 | 0.09% | 76,648,211 |
| 2020-12-15 | 2020-12-11 | 17.732 | 4,312,074 | +46,079 | 0.09% | 76,462,553 |
| 2020-12-14 | 2020-12-10 | 17.589 | 4,265,995 | -991,395 | 0.09% | 75,034,441 |
| 2020-12-11 | 2020-12-09 | 17.675 | 5,257,390 | +1,002,565 | 0.12% | 92,923,872 |
| 2020-12-10 | 2020-12-08 | 17.646 | 4,254,825 | -11,170 | 0.09% | 75,081,745 |
| 2020-12-09 | 2020-12-07 | 17.732 | 4,265,995 | +13,963 | 0.09% | 75,645,471 |
| 2020-12-08 | 2020-12-04 | 17.904 | 4,252,032 | -1,193,661 | 0.09% | 76,128,712 |
| 2020-12-07 | 2020-12-03 | 18.133 | 5,445,693 | +968,573 | 0.12% | 98,748,113 |
| 2020-12-04 | 2020-12-02 | 18.191 | 4,477,120 | +360,532 | 0.10% | 81,441,244 |
| 2020-12-03 | 2020-12-01 | 18.448 | 4,116,588 | -44,683 | 0.09% | 75,944,305 |
| 2020-12-02 | 2020-11-30 | 18.448 | 4,161,271 | +22,342 | 0.09% | 76,768,633 |
| 2020-12-01 | 2020-11-27 | 18.534 | 4,138,929 | -435,654 | 0.09% | 76,712,158 |
| 2020-11-30 | 2020-11-26 | 18.678 | 4,574,583 | +437,050 | 0.10% | 85,441,930 |
| 2020-11-27 | 2020-11-25 | 18.448 | 4,137,533 | -417,503 | 0.09% | 76,330,706 |
| 2020-11-26 | 2020-11-24 | 18.534 | 4,555,036 | +357,461 | 0.10% | 84,424,410 |
| 2020-11-25 | 2020-11-23 | 19.050 | 4,197,575 | -809,842 | 0.09% | 79,963,547 |
| 2020-11-24 | 2020-11-20 | 18.821 | 5,007,417 | +114,500 | 0.11% | 94,243,427 |
| 2020-11-23 | 2020-11-19 | 19.136 | 4,892,917 | +724,665 | 0.11% | 93,630,265 |
| 2020-11-20 | 2020-11-18 | 19.222 | 4,168,252 | +6,981 | 0.09% | 80,121,381 |
| 2020-11-19 | 2020-11-17 | 19.680 | 4,161,271 | +23,738 | 0.09% | 81,894,489 |
| 2020-11-18 | 2020-11-16 | 19.766 | 4,137,533 | -19,549 | 0.09% | 81,782,899 |
| 2020-11-17 | 2020-11-13 | 18.935 | 4,157,082 | +20,945 | 0.09% | 78,715,814 |
| 2020-11-16 | 2020-11-12 | 18.706 | 4,136,137 | -76,798 | 0.09% | 77,371,325 |
| 2020-11-13 | 2020-11-11 | 19.165 | 4,212,935 | +104,725 | 0.09% | 80,738,898 |
| 2020-11-12 | 2020-11-10 | 18.477 | 4,108,210 | -1,495,469 | 0.09% | 75,907,430 |
| 2020-11-11 | 2020-11-09 | 18.105 | 5,603,679 | +1,327,909 | 0.12% | 101,452,387 |
| 2020-11-10 | 2020-11-06 | 18.019 | 4,275,770 | -6,981 | 0.09% | 77,043,663 |
| 2020-11-09 | 2020-11-05 | 17.847 | 4,282,751 | -5,586 | 0.09% | 76,433,335 |
| 2020-11-06 | 2020-11-04 | 17.274 | 4,288,337 | +92,158 | 0.09% | 74,076,109 |
| 2020-11-04 | 2020-11-02 | 17.188 | 4,196,179 | -34,908 | 0.09% | 72,123,567 |
| 2020-11-03 | 2020-10-30 | 16.443 | 4,231,087 | -64,315 | 0.09% | 69,572,208 |
| 2020-11-02 | 2020-10-29 | 15.899 | 4,295,402 | -30,543 | 0.09% | 68,291,828 |
| 2020-10-30 | 2020-10-28 | 16.071 | 4,325,945 | +189,808 | 0.09% | 69,520,966 |
| 2020-10-29 | 2020-10-27 | 16.529 | 4,136,137 | -6,452,428 | 0.09% | 68,366,393 |
| 2020-10-28 | 2020-10-23 | 17.016 | 10,588,565 | +6,182,664 | 0.23% | 180,175,399 |
| 2020-10-27 | 2020-10-22 | 17.016 | 4,405,901 | +539,924 | 0.10% | 74,970,968 |
| 2020-10-23 | 2020-10-21 | 17.274 | 3,865,977 | -1,750,241 | 0.08% | 66,780,323 |
| 2020-10-22 | 2020-10-20 | 17.646 | 5,616,218 | +2,194,227 | 0.12% | 99,105,238 |
| 2020-10-21 | 2020-10-19 | 17.761 | 3,421,991 | +260,357 | 0.07% | 60,777,453 |
| 2020-10-20 | 2020-10-16 | 17.646 | 3,161,634 | +349,153 | 0.07% | 55,791,013 |
| 2020-10-19 | 2020-10-15 | 17.961 | 2,812,481 | +392,184 | 0.06% | 50,516,014 |
| 2020-10-16 | 2020-10-14 | 18.191 | 2,420,297 | +635,346 | 0.05% | 44,026,517 |
| 2020-10-15 | 2020-10-12 | 17.789 | 1,784,951 | -198,279 | 0.04% | 31,753,371 |
| 2020-10-14 | 2020-10-09 | 17.560 | 1,983,230 | +198,283 | 0.04% | 34,826,153 |
| 2020-10-12 | 2020-10-08 | 17.618 | 1,784,947 | -1,761,391 | 0.04% | 31,446,505 |
| 2020-10-08 | 2020-10-06 | 17.646 | 3,546,338 | -2,338,853 | 0.08% | 62,579,599 |
| 2020-10-07 | 2020-10-05 | 17.732 | 5,885,191 | +1,418,829 | 0.13% | 104,357,376 |
| 2020-10-06 | 2020-09-30 | 17.560 | 4,466,362 | -498,447 | 0.10% | 78,430,744 |
| 2020-10-05 | 2020-09-29 | 17.845 | 4,964,809 | -567,891 | 0.11% | 88,598,560 |
| 2020-09-30 | 2020-09-28 | 18.310 | 5,532,700 | -1,099,418 | 0.12% | 101,305,591 |
| 2020-09-29 | 2020-09-25 | 18.543 | 6,632,118 | -546,951 | 0.15% | 122,978,352 |
| 2020-09-28 | 2020-09-24 | 18.456 | 7,179,069 | -485,824 | 0.16% | 132,494,423 |
| 2020-09-25 | 2020-09-23 | 18.310 | 7,664,893 | -511,591 | 0.17% | 140,346,760 |
| 2020-09-24 | 2020-09-22 | 18.543 | 8,176,484 | -560,142 | 0.18% | 151,615,295 |
| 2020-09-23 | 2020-09-21 | 18.165 | 8,736,626 | -406,383 | 0.19% | 158,700,943 |
| 2020-09-22 | 2020-09-18 | 18.427 | 9,143,009 | -528,489 | 0.20% | 168,474,490 |
| 2020-09-21 | 2020-09-17 | 18.572 | 9,671,498 | +1,377 | 0.21% | 179,618,204 |
| 2020-09-18 | 2020-09-16 | 18.223 | 9,670,121 | +19,267 | 0.21% | 176,219,999 |
| 2020-09-17 | 2020-09-15 | 18.892 | 9,650,854 | -1,110,354 | 0.21% | 182,320,224 |
| 2020-09-16 | 2020-09-14 | 18.688 | 10,761,208 | +1,464,256 | 0.24% | 201,107,257 |
| 2020-09-15 | 2020-09-11 | 18.717 | 9,296,952 | -381,320 | 0.21% | 174,013,203 |
| 2020-09-14 | 2020-09-10 | 18.514 | 9,678,272 | +383,871 | 0.22% | 179,181,431 |
| 2020-09-11 | 2020-09-09 | 18.427 | 9,294,401 | -107,323 | 0.21% | 171,264,128 |
| 2020-09-10 | 2020-09-08 | 18.427 | 9,401,724 | +367,919 | 0.21% | 173,241,725 |
| 2020-09-09 | 2020-09-07 | 17.700 | 9,033,805 | +58,472 | 0.20% | 159,898,264 |
| 2020-09-08 | 2020-09-04 | 17.584 | 8,975,333 | -303,919 | 0.20% | 157,819,873 |
| 2020-09-07 | 2020-09-03 | 17.467 | 9,279,252 | +621,747 | 0.21% | 162,085,134 |
| 2020-09-04 | 2020-09-02 | 17.293 | 8,657,505 | +6,882 | 0.19% | 149,715,051 |
| 2020-09-03 | 2020-09-01 | 17.322 | 8,650,623 | -8,503 | 0.19% | 149,847,461 |
| 2020-09-02 | 2020-08-31 | 17.584 | 8,659,126 | -881,916 | 0.19% | 152,259,773 |
| 2020-09-01 | 2020-08-28 | 18.223 | 9,541,042 | +884,903 | 0.21% | 173,867,774 |
| 2020-08-31 | 2020-08-27 | 18.310 | 8,656,139 | -795,529 | 0.19% | 158,496,806 |
| 2020-08-28 | 2020-08-26 | 18.281 | 9,451,668 | +883,611 | 0.21% | 172,788,505 |
| 2020-08-27 | 2020-08-25 | 18.630 | 8,568,057 | +4,787,160 | 0.19% | 159,623,240 |
| 2020-08-26 | 2020-08-24 | 18.630 | 3,780,897 | -5,799,873 | 0.08% | 70,438,260 |
| 2020-08-25 | 2020-08-21 | 18.892 | 9,580,770 | +4,255,388 | 0.21% | 180,996,224 |
| 2020-08-24 | 2020-08-20 | 18.804 | 5,325,382 | +244,322 | 0.12% | 100,140,739 |
| 2020-08-21 | 2020-08-19 | 19.066 | 5,081,060 | -1,845,842 | 0.11% | 96,875,489 |
| 2020-08-20 | 2020-08-18 | 19.560 | 6,926,902 | +5,283,092 | 0.15% | 135,490,814 |
| 2020-08-19 | 2020-08-17 | 18.921 | 1,643,810 | +52,299 | 0.04% | 31,102,002 |
| 2020-08-18 | 2020-08-14 | 19.299 | 1,591,511 | -1,443,709 | 0.04% | 30,713,794 |
| 2020-08-17 | 2020-08-13 | 19.386 | 3,035,220 | -11,809 | 0.07% | 58,839,877 |
| 2020-08-14 | 2020-08-12 | 19.386 | 3,047,029 | +18,690 | 0.07% | 59,068,802 |
| 2020-08-13 | 2020-08-11 | 17.962 | 3,028,339 | +16,515 | 0.07% | 54,393,713 |
| 2020-08-12 | 2020-08-10 | 17.816 | 3,011,824 | +1,347,370 | 0.07% | 53,659,400 |
| 2020-08-11 | 2020-08-07 | 17.874 | 1,664,454 | -23,396 | 0.04% | 29,751,075 |
| 2020-08-10 | 2020-08-06 | 17.816 | 1,687,850 | +101,844 | 0.04% | 30,071,152 |
| 2020-08-07 | 2020-08-05 | 17.874 | 1,586,006 | -108,726 | 0.04% | 28,348,866 |
| 2020-08-06 | 2020-08-04 | 17.874 | 1,694,732 | -565,647 | 0.04% | 30,292,275 |
| 2020-08-05 | 2020-08-03 | 18.020 | 2,260,379 | +620,087 | 0.05% | 40,731,340 |
| 2020-08-04 | 2020-07-31 | 18.194 | 1,640,292 | +15,750 | 0.04% | 29,843,602 |
| 2020-08-03 | 2020-07-30 | 18.572 | 1,624,542 | +39,912 | 0.04% | 30,170,850 |
| 2020-07-30 | 2020-07-28 | 18.746 | 1,584,630 | -97,715 | 0.04% | 29,705,942 |
| 2020-07-29 | 2020-07-27 | 19.008 | 1,682,345 | +97,715 | 0.04% | 31,977,798 |
| 2020-07-28 | 2020-07-24 | 18.950 | 1,584,630 | -850,536 | 0.04% | 30,028,332 |
| 2020-07-22 | 2020-07-20 | 20.432 | 2,435,166 | +4,129 | 0.05% | 49,755,333 |
| 2020-07-21 | 2020-07-17 | 20.316 | 2,431,037 | +188,561 | 0.05% | 49,388,347 |
| 2020-07-20 | 2020-07-16 | 20.461 | 2,242,476 | +249,309 | 0.05% | 45,883,465 |
| 2020-07-17 | 2020-07-15 | 20.635 | 1,993,167 | -17,460 | 0.04% | 41,129,912 |
| 2020-07-16 | 2020-07-14 | 20.694 | 2,010,627 | -126,370 | 0.04% | 41,607,081 |
| 2020-07-15 | 2020-07-13 | 21.217 | 2,136,997 | -11,010 | 0.05% | 45,340,105 |
| 2020-07-14 | 2020-07-10 | 20.984 | 2,148,007 | -364,712 | 0.05% | 45,074,263 |
| 2020-07-13 | 2020-07-09 | 21.217 | 2,512,719 | +261,492 | 0.06% | 53,311,700 |
| 2020-07-10 | 2020-07-08 | 20.606 | 2,251,227 | +38,535 | 0.05% | 46,389,668 |
| 2020-07-08 | 2020-07-06 | 20.141 | 2,212,692 | +74,319 | 0.05% | 44,566,645 |
| 2020-07-07 | 2020-07-03 | 19.647 | 2,138,373 | -557,390 | 0.05% | 42,013,214 |
| 2020-07-06 | 2020-07-02 | 19.676 | 2,695,763 | +247,729 | 0.06% | 53,042,761 |
| 2020-07-03 | 2020-06-30 | 19.328 | 2,448,034 | -19,730 | 0.05% | 47,314,563 |
| 2020-07-02 | 2020-06-29 | 19.764 | 2,467,764 | +15,601 | 0.05% | 48,771,744 |
| 2020-06-30 | 2020-06-26 | 20.170 | 2,452,163 | +312,414 | 0.05% | 49,461,189 |
| 2020-06-29 | 2020-06-24 | 20.170 | 2,139,749 | -79,824 | 0.05% | 43,159,663 |
| 2020-06-26 | 2020-06-23 | 20.170 | 2,219,573 | +12,387 | 0.05% | 44,769,748 |
| 2020-06-24 | 2020-06-22 | 20.083 | 2,207,186 | -229,769 | 0.05% | 44,327,448 |
| 2020-06-23 | 2020-06-19 | 20.258 | 2,436,955 | +68,814 | 0.05% | 49,366,920 |
| 2020-06-22 | 2020-06-18 | 20.577 | 2,368,141 | -1,377 | 0.05% | 48,730,017 |
| 2020-06-19 | 2020-06-17 | 20.083 | 2,369,518 | +121,043 | 0.05% | 47,587,600 |
| 2020-06-18 | 2020-06-16 | 21.561 | 2,248,475 | +110,102 | 0.05% | 48,478,730 |
| 2020-06-17 | 2020-06-15 | 20.993 | 2,138,373 | +130,952 | 0.05% | 44,889,883 |
| 2020-06-16 | 2020-06-12 | 21.979 | 2,007,421 | -116,373 | 0.05% | 44,121,849 |
| 2020-06-15 | 2020-06-11 | 22.099 | 2,123,794 | +116,373 | 0.05% | 46,933,693 |
| 2020-06-12 | 2020-06-10 | 22.847 | 2,007,421 | -60,193 | 0.05% | 45,862,711 |
| 2020-06-11 | 2020-06-09 | 23.086 | 2,067,614 | -1,245,148 | 0.05% | 47,732,553 |
| 2020-06-10 | 2020-06-08 | 22.787 | 3,312,762 | +467,233 | 0.08% | 75,487,164 |
| 2020-06-09 | 2020-06-05 | 23.176 | 2,845,529 | -11,279 | 0.07% | 65,946,632 |
| 2020-06-08 | 2020-06-04 | 23.176 | 2,856,808 | -139,294 | 0.07% | 66,208,029 |
| 2020-06-05 | 2020-06-03 | 23.176 | 2,996,102 | -1,495,061 | 0.07% | 69,436,241 |
| 2020-06-04 | 2020-06-02 | 23.146 | 4,491,163 | +72,595 | 0.10% | 103,950,763 |
| 2020-06-03 | 2020-06-01 | 23.176 | 4,418,568 | +1,547,928 | 0.10% | 102,402,639 |
| 2020-06-02 | 2020-05-29 | 22.817 | 2,870,640 | -73,113 | 0.07% | 65,498,473 |
| 2020-06-01 | 2020-05-28 | 22.607 | 2,943,753 | +663,458 | 0.07% | 66,550,461 |
| 2020-05-29 | 2020-05-27 | 22.727 | 2,280,295 | +243,447 | 0.05% | 51,824,191 |
| 2020-05-28 | 2020-05-26 | 22.876 | 2,036,848 | +25,414 | 0.05% | 46,595,927 |
| 2020-05-27 | 2020-05-25 | 22.817 | 2,011,434 | -696,899 | 0.05% | 45,894,245 |
| 2020-05-26 | 2020-05-22 | 22.757 | 2,708,333 | +24,078 | 0.06% | 61,633,186 |
| 2020-05-25 | 2020-05-21 | 23.235 | 2,684,255 | +676,834 | 0.06% | 62,369,562 |
| 2020-05-22 | 2020-05-20 | 23.475 | 2,007,421 | -982,061 | 0.05% | 47,123,335 |
| 2020-05-21 | 2020-05-19 | 23.445 | 2,989,482 | +580,526 | 0.07% | 70,087,393 |
| 2020-05-20 | 2020-05-18 | 23.205 | 2,408,956 | +401,535 | 0.06% | 55,900,860 |
| 2020-05-18 | 2020-05-14 | 22.906 | 2,007,421 | -41,466 | 0.05% | 45,982,771 |
| 2020-05-15 | 2020-05-13 | 23.176 | 2,048,887 | +41,466 | 0.05% | 47,484,035 |
| 2020-05-08 | 2020-05-06 | 23.804 | 2,007,421 | -201,980 | 0.05% | 47,783,662 |
| 2020-05-07 | 2020-05-05 | 23.564 | 2,209,401 | -238,096 | 0.05% | 52,062,937 |
| 2020-04-28 | 2020-04-24 | 23.475 | 2,447,497 | -152,188 | 0.06% | 57,453,928 |
| 2020-04-27 | 2020-04-23 | 23.504 | 2,599,685 | +592,264 | 0.06% | 61,104,216 |
| 2020-04-24 | 2020-04-22 | 23.564 | 2,007,421 | -46,816 | 0.05% | 47,303,425 |
| 2020-04-22 | 2020-04-20 | 23.863 | 2,054,237 | +127,073 | 0.05% | 49,020,907 |
| 2020-04-21 | 2020-04-17 | 23.714 | 1,927,164 | -467,504 | 0.04% | 45,700,375 |
| 2020-04-20 | 2020-04-16 | 23.415 | 2,394,668 | +487,569 | 0.05% | 56,070,571 |
| 2020-04-16 | 2020-04-14 | 23.684 | 1,907,099 | -177,399 | 0.04% | 45,167,528 |
| 2020-04-15 | 2020-04-09 | 23.176 | 2,084,498 | +177,399 | 0.05% | 48,309,338 |
| 2020-04-09 | 2020-04-07 | 22.966 | 1,907,099 | -12,039 | 0.04% | 43,798,815 |
| 2020-04-08 | 2020-04-06 | 22.787 | 1,919,138 | -140,450 | 0.04% | 43,730,967 |
| 2020-04-07 | 2020-04-03 | 22.428 | 2,059,588 | +1,195,831 | 0.05% | 46,192,293 |
| 2020-04-02 | 2020-03-31 | 22.338 | 863,757 | +20,064 | 0.02% | 19,294,791 |
| 2020-04-01 | 2020-03-30 | 22.129 | 843,693 | -17,389 | 0.02% | 18,669,989 |
| 2020-03-31 | 2020-03-27 | 21.890 | 861,082 | +669 | 0.02% | 18,848,791 |
| 2020-03-30 | 2020-03-26 | 21.381 | 860,413 | -4,013 | 0.02% | 18,396,742 |
| 2020-03-27 | 2020-03-25 | 21.232 | 864,426 | -1,052,473 | 0.02% | 18,353,296 |
| 2020-03-26 | 2020-03-24 | 20.036 | 1,916,899 | -1,034,635 | 0.04% | 38,406,253 |
| 2020-03-25 | 2020-03-23 | 19.408 | 2,951,534 | -498,746 | 0.07% | 57,282,292 |
| 2020-03-24 | 2020-03-20 | 20.454 | 3,450,280 | +291,944 | 0.08% | 70,572,962 |
| 2020-03-23 | 2020-03-19 | 18.271 | 3,158,336 | -797,246 | 0.07% | 57,706,860 |
| 2020-03-20 | 2020-03-18 | 20.335 | 3,955,582 | +4,659 | 0.09% | 80,435,397 |
| 2020-03-19 | 2020-03-17 | 20.574 | 3,950,923 | -216,207 | 0.09% | 81,285,842 |
| 2020-03-18 | 2020-03-16 | 20.574 | 4,167,130 | -14,042 | 0.10% | 85,734,060 |
| 2020-03-17 | 2020-03-13 | 21.740 | 4,181,172 | -15,182 | 0.10% | 90,899,260 |
| 2020-03-16 | 2020-03-12 | 22.308 | 4,196,354 | +705 | 0.10% | 93,613,579 |
| 2020-03-13 | 2020-03-11 | 22.996 | 4,195,649 | +164,491 | 0.10% | 96,483,576 |
| 2020-03-12 | 2020-03-10 | 23.445 | 4,031,158 | -33,440 | 0.09% | 94,509,134 |
| 2020-03-11 | 2020-03-09 | 23.325 | 4,064,598 | +33,440 | 0.09% | 94,806,935 |
| 2020-03-10 | 2020-03-06 | 23.594 | 4,031,158 | +133,762 | 0.09% | 95,111,871 |
| 2020-03-09 | 2020-03-05 | 24.252 | 3,897,396 | -3,515 | 0.09% | 94,519,908 |
| 2020-03-06 | 2020-03-04 | 24.282 | 3,900,911 | -10,701 | 0.09% | 94,721,807 |
| 2020-03-05 | 2020-03-03 | 23.176 | 3,911,612 | +80,257 | 0.09% | 90,653,667 |
| 2020-03-04 | 2020-03-02 | 21.830 | 3,831,355 | +121,723 | 0.09% | 83,637,907 |
| 2020-03-03 | 2020-02-28 | 21.890 | 3,709,632 | +171 | 0.08% | 81,202,577 |
| 2020-02-28 | 2020-02-26 | 22.159 | 3,709,461 | -325,041 | 0.08% | 82,197,180 |
| 2020-02-27 | 2020-02-25 | 22.697 | 4,034,502 | -2,693,962 | 0.09% | 91,571,349 |
| 2020-02-26 | 2020-02-24 | 23.385 | 6,728,464 | -164,527 | 0.15% | 157,344,146 |
| 2020-02-25 | 2020-02-21 | 23.624 | 6,892,991 | -68,219 | 0.16% | 162,840,604 |
| 2020-02-24 | 2020-02-20 | 23.744 | 6,961,210 | -634,265 | 0.16% | 165,284,885 |
| 2020-02-21 | 2020-02-19 | 23.624 | 7,595,475 | +554,311 | 0.17% | 179,436,146 |
| 2020-02-20 | 2020-02-18 | 23.534 | 7,041,164 | -55,367 | 0.16% | 165,709,381 |
| 2020-02-19 | 2020-02-17 | 23.654 | 7,096,531 | -75,556 | 0.16% | 167,861,265 |
| 2020-02-18 | 2020-02-14 | 23.564 | 7,172,087 | -121,799 | 0.16% | 169,005,045 |
| 2020-02-17 | 2020-02-13 | 23.744 | 7,293,886 | -495,143 | 0.17% | 173,183,845 |
| 2020-02-14 | 2020-02-12 | 24.103 | 7,789,029 | +384,187 | 0.18% | 187,735,440 |
| 2020-02-13 | 2020-02-11 | 23.714 | 7,404,842 | -120,088 | 0.17% | 175,596,917 |
| 2020-02-12 | 2020-02-10 | 23.235 | 7,524,930 | -129,750 | 0.17% | 174,844,263 |
| 2020-02-11 | 2020-02-07 | 23.355 | 7,654,680 | -83,317 | 0.18% | 178,774,667 |
| 2020-02-10 | 2020-02-06 | 23.684 | 7,737,997 | -179,484 | 0.18% | 183,265,890 |
| 2020-02-07 | 2020-02-05 | 23.265 | 7,917,481 | +18,083 | 0.18% | 184,202,080 |
| 2020-02-06 | 2020-02-04 | 23.445 | 7,899,398 | +509,633 | 0.18% | 185,198,712 |
| 2020-02-05 | 2020-02-03 | 23.445 | 7,389,765 | +318,353 | 0.17% | 173,250,539 |
| 2020-02-04 | 2020-01-31 | 23.684 | 7,071,412 | +24,077 | 0.16% | 167,478,563 |
| 2020-01-31 | 2020-01-29 | 24.043 | 7,047,335 | +151,872 | 0.16% | 169,437,240 |
| 2020-01-30 | 2020-01-24 | 24.790 | 6,895,463 | +7,304 | 0.16% | 170,940,853 |
| 2020-01-29 | 2020-01-22 | 25.209 | 6,888,159 | -76,430 | 0.16% | 173,643,544 |
| 2020-01-22 | 2020-01-20 | 25.089 | 6,964,589 | +158,025 | 0.16% | 174,737,194 |
| 2020-01-21 | 2020-01-17 | 25.089 | 6,806,564 | -61,530 | 0.16% | 170,772,445 |
| 2020-01-20 | 2020-01-16 | 24.970 | 6,868,094 | -425,363 | 0.16% | 171,494,663 |
| 2020-01-17 | 2020-01-15 | 24.731 | 7,293,457 | -870,789 | 0.17% | 180,371,052 |
| 2020-01-16 | 2020-01-14 | 24.671 | 8,164,246 | +2,061,269 | 0.19% | 201,417,840 |
| 2020-01-15 | 2020-01-13 | 24.252 | 6,102,977 | +1,338 | 0.14% | 148,009,806 |
| 2020-01-14 | 2020-01-10 | 24.013 | 6,101,639 | -4,013 | 0.14% | 146,517,654 |
| 2020-01-13 | 2020-01-09 | 23.983 | 6,105,652 | -20,064 | 0.14% | 146,431,435 |
| 2020-01-10 | 2020-01-08 | 24.043 | 6,125,716 | +24,077 | 0.14% | 147,278,994 |
| 2020-01-09 | 2020-01-07 | 24.013 | 6,101,639 | -5,551 | 0.14% | 146,517,654 |
| 2020-01-08 | 2020-01-06 | 24.103 | 6,107,190 | -21,207 | 0.14% | 147,198,836 |
| 2020-01-07 | 2020-01-03 | 24.073 | 6,128,397 | +28,090 | 0.14% | 147,526,716 |
| 2020-01-06 | 2020-01-02 | 24.491 | 6,100,307 | -9,353 | 0.14% | 149,404,437 |
| 2020-01-03 | 2019-12-31 | 24.372 | 6,109,660 | +3,966 | 0.14% | 148,902,694 |
| 2020-01-02 | 2019-12-27 | 24.491 | 6,105,694 | +226,142 | 0.14% | 149,536,372 |
| 2019-12-30 | 2019-12-24 | 24.641 | 5,879,552 | +5,308 | 0.13% | 144,876,969 |
| 2019-12-27 | 2019-12-20 | 24.551 | 5,874,244 | +32,344 | 0.13% | 144,219,187 |
| 2019-12-23 | 2019-12-19 | 24.372 | 5,841,900 | +283,383 | 0.13% | 142,376,932 |
| 2019-12-20 | 2019-12-18 | 24.731 | 5,558,517 | +5,458 | 0.13% | 137,465,068 |
| 2019-12-19 | 2019-12-17 | 24.790 | 5,553,059 | +3,856 | 0.13% | 137,662,205 |
| 2019-12-18 | 2019-12-16 | 24.641 | 5,549,203 | -26,752 | 0.13% | 136,736,899 |
| 2019-12-17 | 2019-12-13 | 24.910 | 5,575,955 | -8,449 | 0.13% | 138,896,776 |
| 2019-12-16 | 2019-12-12 | 24.491 | 5,584,404 | -63,783 | 0.13% | 136,769,303 |
| 2019-12-13 | 2019-12-11 | 24.192 | 5,648,187 | +100,322 | 0.13% | 136,642,403 |
| 2019-12-12 | 2019-12-10 | 24.013 | 5,547,865 | +81,594 | 0.13% | 133,219,970 |
| 2019-12-11 | 2019-12-09 | 24.342 | 5,466,271 | -12,798 | 0.13% | 133,058,758 |
| 2019-12-10 | 2019-12-06 | 24.491 | 5,479,069 | +760 | 0.13% | 134,189,512 |
| 2019-12-09 | 2019-12-05 | 24.731 | 5,478,309 | -6,688 | 0.13% | 135,481,481 |
| 2019-12-06 | 2019-12-04 | 24.491 | 5,484,997 | -115,036 | 0.13% | 134,334,697 |
| 2019-12-03 | 2019-11-29 | 24.192 | 5,600,033 | -2 | 0.13% | 135,477,449 |
| 2019-12-02 | 2019-11-28 | 24.641 | 5,600,035 | +559,059 | 0.13% | 137,989,441 |
| 2019-11-29 | 2019-11-27 | 24.701 | 5,040,976 | +1,064,127 | 0.12% | 124,515,260 |
| 2019-11-28 | 2019-11-26 | 24.461 | 3,976,849 | -270,765 | 0.09% | 97,279,271 |
| 2019-11-27 | 2019-11-25 | 24.461 | 4,247,614 | +346,356 | 0.10% | 103,902,560 |
| 2019-11-26 | 2019-11-22 | 24.940 | 3,901,258 | -14,714 | 0.09% | 97,296,815 |
| 2019-11-25 | 2019-11-21 | 25.030 | 3,915,972 | +46,817 | 0.09% | 98,015,089 |
| 2019-11-22 | 2019-11-20 | 25.538 | 3,869,155 | +2,495 | 0.09% | 98,810,228 |
| 2019-11-21 | 2019-11-19 | 25.329 | 3,866,660 | -2,212,240 | 0.09% | 97,937,113 |
| 2019-11-20 | 2019-11-18 | 25.269 | 6,078,900 | +2,208,407 | 0.14% | 153,606,506 |
| 2019-11-19 | 2019-11-15 | 25.119 | 3,870,493 | -6,688 | 0.09% | 97,223,998 |
| 2019-11-18 | 2019-11-14 | 25.448 | 3,877,181 | -141,787 | 0.09% | 98,667,367 |
| 2019-11-15 | 2019-11-13 | 25.388 | 4,018,968 | +115,035 | 0.09% | 102,035,228 |
| 2019-11-14 | 2019-11-12 | 25.388 | 3,903,933 | +9,363 | 0.09% | 99,114,672 |
| 2019-11-13 | 2019-11-11 | 25.418 | 3,894,570 | -24,085 | 0.09% | 98,993,423 |
| 2019-11-12 | 2019-11-08 | 25.418 | 3,918,655 | +50,838 | 0.09% | 99,605,623 |
| 2019-11-11 | 2019-11-07 | 25.747 | 3,867,817 | +1,337 | 0.09% | 99,585,698 |
| 2019-11-08 | 2019-11-06 | 25.388 | 3,866,480 | -380,553 | 0.09% | 98,163,800 |
| 2019-11-07 | 2019-11-05 | 25.628 | 4,247,033 | +374,620 | 0.10% | 108,841,460 |
| 2019-11-06 | 2019-11-04 | 25.867 | 3,872,413 | -10,118 | 0.09% | 100,167,234 |
| 2019-11-05 | 2019-11-01 | 25.418 | 3,882,531 | -1,066,781 | 0.09% | 98,687,412 |
| 2019-11-04 | 2019-10-31 | 25.418 | 4,949,312 | +634,730 | 0.11% | 125,803,192 |
| 2019-11-01 | 2019-10-30 | 25.388 | 4,314,582 | +155,668 | 0.10% | 109,540,399 |
| 2019-10-31 | 2019-10-29 | 25.717 | 4,158,914 | +292,434 | 0.10% | 106,956,281 |
| 2019-10-30 | 2019-10-28 | 25.478 | 3,866,480 | -5,466 | 0.09% | 98,510,668 |
| 2019-10-29 | 2019-10-25 | 25.030 | 3,871,946 | +2,675 | 0.09% | 96,913,137 |
| 2019-10-28 | 2019-10-24 | 25.089 | 3,869,271 | -21,210 | 0.09% | 97,077,596 |
| 2019-10-25 | 2019-10-23 | 24.760 | 3,890,481 | +24,001 | 0.09% | 96,329,995 |
| 2019-10-24 | 2019-10-22 | 25.030 | 3,866,480 | -32,797 | 0.09% | 96,776,326 |
| 2019-10-23 | 2019-10-21 | 24.820 | 3,899,277 | +32,797 | 0.09% | 96,780,995 |
| 2019-10-22 | 2019-10-18 | 24.850 | 3,866,480 | -10,820 | 0.09% | 96,082,588 |
| 2019-10-21 | 2019-10-17 | 24.641 | 3,877,300 | -1,342,120 | 0.09% | 95,539,842 |
| 2019-10-18 | 2019-10-16 | 24.521 | 5,219,420 | +1,352,940 | 0.12% | 127,986,452 |
| 2019-10-17 | 2019-10-15 | 24.581 | 3,866,480 | -89,620 | 0.09% | 95,041,983 |
| 2019-10-16 | 2019-10-14 | 24.402 | 3,956,100 | +20,064 | 0.09% | 96,535,116 |
| 2019-10-15 | 2019-10-11 | 24.701 | 3,936,036 | -910,918 | 0.09% | 97,222,551 |
| 2019-10-14 | 2019-10-10 | 24.132 | 4,846,954 | -14,713 | 0.11% | 116,968,881 |
| 2019-10-11 | 2019-10-09 | 23.684 | 4,861,667 | +354,865 | 0.11% | 115,143,199 |
| 2019-10-10 | 2019-10-08 | 23.744 | 4,506,802 | +611,689 | 0.10% | 107,008,157 |
| 2019-10-09 | 2019-10-04 | 23.504 | 3,895,113 | -444,883 | 0.09% | 91,552,564 |
| 2019-10-08 | 2019-10-03 | 23.325 | 4,339,996 | +212,012 | 0.10% | 101,230,606 |
| 2019-10-04 | 2019-10-02 | 23.138 | 4,127,984 | -29,090 | 0.09% | 95,513,766 |
| 2019-10-03 | 2019-09-30 | 23.199 | 4,157,074 | +321,697 | 0.10% | 96,438,322 |
| 2019-10-02 | 2019-09-27 | 23.380 | 3,835,377 | -357,112 | 0.09% | 89,671,427 |
| 2019-09-30 | 2019-09-26 | 23.652 | 4,192,489 | +287,235 | 0.10% | 99,161,985 |
| 2019-09-27 | 2019-09-25 | 23.894 | 3,905,254 | +38,322 | 0.09% | 93,313,162 |
| 2019-09-26 | 2019-09-24 | 24.197 | 3,866,932 | +36,236 | 0.09% | 93,567,074 |
| 2019-09-25 | 2019-09-23 | 23.955 | 3,830,696 | +9,258 | 0.09% | 91,763,379 |
| 2019-09-23 | 2019-09-19 | 24.318 | 3,821,438 | -14,548 | 0.09% | 92,928,600 |
| 2019-09-20 | 2019-09-18 | 24.620 | 3,835,986 | -62,516 | 0.09% | 94,442,602 |
| 2019-09-19 | 2019-09-17 | 24.711 | 3,898,502 | +51,573 | 0.09% | 96,335,498 |
| 2019-09-18 | 2019-09-16 | 24.711 | 3,846,929 | -781,015 | 0.09% | 95,061,082 |
| 2019-09-17 | 2019-09-13 | 24.560 | 4,627,944 | +797,248 | 0.11% | 113,660,785 |
| 2019-09-16 | 2019-09-12 | 24.590 | 3,830,696 | -2,645 | 0.09% | 94,196,499 |
| 2019-09-13 | 2019-09-11 | 24.650 | 3,833,341 | -2,645 | 0.09% | 94,493,425 |
| 2019-09-12 | 2019-09-10 | 24.650 | 3,835,986 | -440,390 | 0.09% | 94,558,625 |
| 2019-09-11 | 2019-09-09 | 24.832 | 4,276,376 | +420,553 | 0.10% | 106,190,476 |
| 2019-09-10 | 2019-09-06 | 24.469 | 3,855,823 | +19,837 | 0.09% | 94,347,878 |
| 2019-09-09 | 2019-09-05 | 24.439 | 3,835,986 | -87,284 | 0.09% | 93,746,465 |
| 2019-09-06 | 2019-09-04 | 24.590 | 3,923,270 | +87,284 | 0.09% | 96,472,886 |
| 2019-09-05 | 2019-09-03 | 25.134 | 3,835,986 | -757 | 0.09% | 96,414,991 |
| 2019-09-04 | 2019-09-02 | 25.104 | 3,836,743 | +757 | 0.09% | 96,317,972 |
| 2019-09-03 | 2019-08-30 | 24.983 | 3,835,986 | +572 | 0.09% | 95,834,876 |
| 2019-09-02 | 2019-08-29 | 24.862 | 3,835,414 | -102,404 | 0.09% | 95,356,564 |
| 2019-08-30 | 2019-08-28 | 24.408 | 3,937,818 | +80,673 | 0.09% | 96,116,003 |
| 2019-08-29 | 2019-08-27 | 24.378 | 3,857,145 | -685,051 | 0.09% | 94,030,238 |
| 2019-08-28 | 2019-08-26 | 24.529 | 4,542,196 | +707,533 | 0.11% | 111,417,459 |
| 2019-08-27 | 2019-08-23 | 24.711 | 3,834,663 | -34,385 | 0.09% | 94,757,978 |
| 2019-08-26 | 2019-08-22 | 24.983 | 3,869,048 | +11,903 | 0.09% | 96,660,868 |
| 2019-08-23 | 2019-08-21 | 25.286 | 3,857,145 | -31,740 | 0.09% | 97,530,122 |
| 2019-08-22 | 2019-08-20 | 25.316 | 3,888,885 | -64,802 | 0.09% | 98,450,309 |
| 2019-08-21 | 2019-08-19 | 24.741 | 3,953,687 | +62,321 | 0.09% | 97,818,751 |
| 2019-08-20 | 2019-08-16 | 24.469 | 3,891,366 | +17,548 | 0.09% | 95,217,578 |
| 2019-08-19 | 2019-08-15 | 24.348 | 3,873,818 | +16,673 | 0.09% | 94,319,528 |
| 2019-08-16 | 2019-08-14 | 24.529 | 3,857,145 | -26,450 | 0.09% | 94,613,552 |
| 2019-08-15 | 2019-08-13 | 24.802 | 3,883,595 | +17,192 | 0.09% | 96,319,521 |
| 2019-08-14 | 2019-08-12 | 25.044 | 3,866,403 | -210,276 | 0.09% | 96,828,674 |
| 2019-08-13 | 2019-08-09 | 25.225 | 4,076,679 | +121,669 | 0.09% | 102,834,560 |
| 2019-08-12 | 2019-08-08 | 25.618 | 3,955,010 | -3,967 | 0.09% | 101,320,546 |
| 2019-08-09 | 2019-08-07 | 25.074 | 3,958,977 | +68,439 | 0.09% | 99,266,803 |
| 2019-08-08 | 2019-08-06 | 24.741 | 3,890,538 | +330 | 0.09% | 96,256,373 |
| 2019-08-07 | 2019-08-05 | 24.711 | 3,890,208 | +14,548 | 0.09% | 96,130,545 |
| 2019-08-06 | 2019-08-02 | 24.892 | 3,875,660 | +3,967 | 0.09% | 96,474,388 |
| 2019-08-05 | 2019-08-01 | 24.832 | 3,871,693 | +4,217 | 0.09% | 96,141,434 |
| 2019-08-02 | 2019-07-31 | 24.953 | 3,867,476 | +248,741 | 0.09% | 96,504,619 |
| 2019-08-01 | 2019-07-30 | 24.892 | 3,618,735 | +64,802 | 0.08% | 90,078,914 |
| 2019-07-31 | 2019-07-29 | 25.225 | 3,553,933 | +208,592 | 0.08% | 89,648,249 |
| 2019-07-30 | 2019-07-26 | 24.711 | 3,345,341 | -112,412 | 0.08% | 82,666,391 |
| 2019-07-29 | 2019-07-25 | 25.346 | 3,457,753 | -112,411 | 0.08% | 87,640,432 |
| 2019-07-26 | 2019-07-24 | 25.528 | 3,570,164 | +113,734 | 0.08% | 91,137,506 |
| 2019-07-25 | 2019-07-23 | 25.225 | 3,456,430 | -671,827 | 0.08% | 87,188,728 |
| 2019-07-24 | 2019-07-22 | 25.104 | 4,128,257 | -58,189 | 0.10% | 103,636,168 |
| 2019-07-23 | 2019-07-19 | 25.165 | 4,186,446 | +663,891 | 0.10% | 105,350,196 |
| 2019-07-22 | 2019-07-18 | 24.953 | 3,522,555 | -4,912 | 0.08% | 87,897,851 |
| 2019-07-19 | 2019-07-17 | 24.711 | 3,527,467 | -14,764 | 0.08% | 87,166,888 |
| 2019-07-18 | 2019-07-16 | 24.771 | 3,542,231 | +14,798 | 0.08% | 87,745,996 |
| 2019-07-17 | 2019-07-15 | 24.499 | 3,527,433 | -826,024 | 0.08% | 86,419,215 |
| 2019-07-16 | 2019-07-12 | 24.529 | 4,353,457 | +238,617 | 0.10% | 106,787,800 |
| 2019-07-15 | 2019-07-11 | 24.681 | 4,114,840 | +352,390 | 0.10% | 101,556,947 |
| 2019-07-12 | 2019-07-10 | 24.439 | 3,762,450 | +13,974 | 0.09% | 91,949,342 |
| 2019-07-11 | 2019-07-09 | 24.136 | 3,748,476 | -3,537 | 0.09% | 90,474,075 |
| 2019-07-10 | 2019-07-08 | 24.378 | 3,752,013 | +689,267 | 0.09% | 91,467,309 |
| 2019-07-09 | 2019-07-05 | 24.106 | 3,062,746 | -95,292 | 0.07% | 73,830,503 |
| 2019-07-08 | 2019-07-04 | 24.287 | 3,158,038 | +246,126 | 0.07% | 76,700,717 |
| 2019-07-05 | 2019-07-03 | 23.894 | 2,911,912 | +93,503 | 0.07% | 69,577,988 |
| 2019-07-04 | 2019-07-02 | 23.925 | 2,818,409 | +210,274 | 0.07% | 67,429,048 |
| 2019-07-03 | 2019-06-28 | 23.380 | 2,608,135 | +16,797 | 0.06% | 60,978,409 |
| 2019-07-02 | 2019-06-27 | 23.683 | 2,591,338 | +91,750 | 0.06% | 61,369,467 |
| 2019-06-28 | 2019-06-26 | 23.743 | 2,499,588 | -344,992 | 0.06% | 59,347,799 |
| 2019-06-27 | 2019-06-25 | 23.834 | 2,844,580 | +306,538 | 0.07% | 67,797,065 |
| 2019-06-26 | 2019-06-24 | 24.076 | 2,538,042 | +39,674 | 0.06% | 61,105,232 |
| 2019-06-25 | 2019-06-21 | 23.804 | 2,498,368 | -1,462,677 | 0.06% | 59,469,963 |
| 2019-06-24 | 2019-06-20 | 23.652 | 3,961,045 | +63,480 | 0.09% | 93,687,803 |
| 2019-06-21 | 2019-06-19 | 23.864 | 3,897,565 | -263,177 | 0.09% | 93,011,553 |
| 2019-06-20 | 2019-06-18 | 25.140 | 4,160,742 | -35,707 | 0.10% | 104,601,832 |
| 2019-06-19 | 2019-06-17 | 25.078 | 4,196,449 | +86,007 | 0.10% | 105,239,662 |
| 2019-06-18 | 2019-06-14 | 25.078 | 4,110,442 | +49,652 | 0.10% | 103,082,755 |
| 2019-06-17 | 2019-06-13 | 25.171 | 4,060,790 | +1,292 | 0.10% | 102,214,746 |
| 2019-06-13 | 2019-06-11 | 24.769 | 4,059,498 | -19,188 | 0.10% | 100,548,314 |
| 2019-06-12 | 2019-06-10 | 24.831 | 4,078,686 | +11,437 | 0.10% | 101,276,134 |
| 2019-06-11 | 2019-06-06 | 24.738 | 4,067,249 | -3,876 | 0.10% | 100,614,371 |
| 2019-06-10 | 2019-06-05 | 24.335 | 4,071,125 | +3,876 | 0.10% | 99,071,664 |
| 2019-06-06 | 2019-06-04 | 24.397 | 4,067,249 | +76,225 | 0.10% | 99,229,192 |
| 2019-06-05 | 2019-06-03 | 24.985 | 3,991,024 | -119,565 | 0.09% | 99,717,263 |
| 2019-06-04 | 2019-05-31 | 23.871 | 4,110,589 | +110,521 | 0.10% | 98,123,021 |
| 2019-06-03 | 2019-05-30 | 23.840 | 4,000,068 | +19,380 | 0.09% | 95,360,951 |
| 2019-05-31 | 2019-05-29 | 23.468 | 3,980,688 | -960,023 | 0.09% | 93,419,991 |
| 2019-05-30 | 2019-05-28 | 23.530 | 4,940,711 | +957,439 | 0.12% | 116,256,038 |
| 2019-05-29 | 2019-05-27 | 23.747 | 3,983,272 | +2,584 | 0.09% | 94,590,561 |
| 2019-05-28 | 2019-05-24 | 23.344 | 3,980,688 | -7,752 | 0.09% | 92,927,009 |
| 2019-05-27 | 2019-05-23 | 22.509 | 3,988,440 | +7,752 | 0.09% | 89,773,870 |
| 2019-05-22 | 2019-05-20 | 22.787 | 3,980,688 | -20,672 | 0.09% | 90,708,593 |
| 2019-05-21 | 2019-05-17 | 22.354 | 4,001,360 | +478,024 | 0.09% | 89,445,253 |
| 2019-05-20 | 2019-05-16 | 22.632 | 3,523,336 | +6,460 | 0.08% | 79,741,411 |
| 2019-05-16 | 2019-05-14 | 23.066 | 3,516,876 | -954,755 | 0.08% | 81,119,601 |
| 2019-05-15 | 2019-05-10 | 23.159 | 4,471,631 | +1,936,641 | 0.11% | 103,557,136 |
| 2019-05-14 | 2019-05-09 | 23.654 | 2,534,990 | -54,262 | 0.06% | 59,962,825 |
| 2019-05-10 | 2019-05-08 | 23.066 | 2,589,252 | -531,634 | 0.06% | 59,723,200 |
| 2019-05-09 | 2019-05-07 | 23.066 | 3,120,886 | +182,607 | 0.07% | 71,985,770 |
| 2019-05-08 | 2019-05-06 | 22.973 | 2,938,279 | +296,874 | 0.07% | 67,500,876 |
| 2019-05-07 | 2019-05-03 | 23.190 | 2,641,405 | +52,970 | 0.06% | 61,253,271 |
| 2019-05-06 | 2019-05-02 | 23.097 | 2,588,435 | -131,779 | 0.06% | 59,784,495 |
| 2019-05-03 | 2019-04-30 | 22.756 | 2,720,214 | +112,400 | 0.06% | 61,901,744 |
| 2019-04-26 | 2019-04-24 | 22.354 | 2,607,814 | -1,292 | 0.06% | 58,294,326 |
| 2019-04-25 | 2019-04-23 | 22.385 | 2,609,106 | +1,292 | 0.06% | 58,403,987 |
| 2019-04-23 | 2019-04-17 | 22.478 | 2,607,814 | -821,990 | 0.06% | 58,617,286 |
| 2019-04-18 | 2019-04-16 | 22.601 | 3,429,804 | +819,406 | 0.08% | 77,518,371 |
| 2019-04-16 | 2019-04-12 | 22.385 | 2,610,398 | -9,809 | 0.06% | 58,432,908 |
| 2019-04-15 | 2019-04-11 | 22.478 | 2,620,207 | -1,818 | 0.06% | 58,895,851 |
| 2019-04-12 | 2019-04-10 | 22.539 | 2,622,025 | -16,796 | 0.06% | 59,099,075 |
| 2019-04-11 | 2019-04-09 | 22.694 | 2,638,821 | +24,547 | 0.06% | 59,886,148 |
| 2019-04-10 | 2019-04-08 | 22.756 | 2,614,274 | -297,149 | 0.06% | 59,490,952 |
| 2019-04-09 | 2019-04-04 | 23.004 | 2,911,423 | +301,025 | 0.07% | 66,974,055 |
| 2019-04-08 | 2019-04-03 | 23.190 | 2,610,398 | -375,959 | 0.06% | 60,534,230 |
| 2019-04-04 | 2019-04-02 | 23.221 | 2,986,357 | -4,423,655 | 0.07% | 69,345,049 |
| 2019-04-03 | 2019-04-01 | 23.375 | 7,410,012 | +4,799,614 | 0.18% | 173,212,144 |
| 2019-04-02 | 2019-03-29 | 23.468 | 2,610,398 | -3,232,472 | 0.06% | 61,261,610 |
| 2019-04-01 | 2019-03-28 | 23.437 | 5,842,870 | +2,233,791 | 0.14% | 136,941,342 |
| 2019-03-29 | 2019-03-27 | 23.313 | 3,609,079 | -1,290,664 | 0.09% | 84,140,258 |
| 2019-03-28 | 2019-03-26 | 23.159 | 4,899,743 | +175,706 | 0.12% | 113,471,651 |
| 2019-03-27 | 2019-03-25 | 23.097 | 4,724,037 | +2,267,925 | 0.11% | 109,110,009 |
| 2019-03-26 | 2019-03-22 | 23.066 | 2,456,112 | +20,128 | 0.06% | 56,652,218 |
| 2019-03-25 | 2019-03-21 | 23.283 | 2,435,984 | -14,211 | 0.06% | 56,715,889 |
| 2019-03-22 | 2019-03-20 | 23.066 | 2,450,195 | +14,211 | 0.06% | 56,515,737 |
| 2019-03-21 | 2019-03-19 | 23.344 | 2,435,984 | -480,607 | 0.06% | 56,866,730 |
| 2019-03-20 | 2019-03-18 | 23.592 | 2,916,591 | +480,607 | 0.07% | 68,808,641 |
| 2019-03-19 | 2019-03-15 | 23.375 | 2,435,984 | +2,584 | 0.06% | 56,942,150 |
| 2019-03-18 | 2019-03-14 | 23.499 | 2,433,400 | -576,212 | 0.06% | 57,183,108 |
| 2019-03-15 | 2019-03-13 | 23.190 | 3,009,612 | +95,605 | 0.07% | 69,791,865 |
| 2019-03-14 | 2019-03-12 | 23.283 | 2,914,007 | +249,478 | 0.07% | 67,845,478 |
| 2019-03-13 | 2019-03-11 | 23.283 | 2,664,529 | +231,129 | 0.06% | 62,036,997 |
| 2019-03-12 | 2019-03-08 | 22.787 | 2,433,400 | -34,883 | 0.06% | 55,450,286 |
| 2019-03-11 | 2019-03-07 | 23.066 | 2,468,283 | +34,883 | 0.06% | 56,932,952 |
| 2019-03-08 | 2019-03-06 | 23.035 | 2,433,400 | -68,763 | 0.06% | 56,053,007 |
| 2019-03-07 | 2019-03-05 | 23.097 | 2,502,163 | -43,637 | 0.06% | 57,791,890 |
| 2019-03-06 | 2019-03-04 | 23.221 | 2,545,800 | -1,412,107 | 0.06% | 59,115,044 |
| 2019-03-05 | 2019-03-01 | 23.530 | 3,957,907 | -630,474 | 0.09% | 93,130,440 |
| 2019-03-04 | 2019-02-28 | 23.313 | 4,588,381 | +2,151,105 | 0.11% | 106,971,214 |
| 2019-03-01 | 2019-02-27 | 23.252 | 2,437,276 | +50,386 | 0.06% | 56,670,510 |
| 2019-02-28 | 2019-02-26 | 23.128 | 2,386,890 | +34,883 | 0.06% | 55,203,356 |
| 2019-02-27 | 2019-02-25 | 23.406 | 2,352,007 | -34,883 | 0.06% | 55,051,972 |
| 2019-02-26 | 2019-02-22 | 23.809 | 2,386,890 | -940,543 | 0.06% | 56,829,158 |
| 2019-02-25 | 2019-02-21 | 23.530 | 3,327,433 | +968,967 | 0.08% | 78,295,245 |
| 2019-02-22 | 2019-02-20 | 23.623 | 2,358,466 | -885,061 | 0.06% | 55,714,294 |
| 2019-02-21 | 2019-02-19 | 23.561 | 3,243,527 | +891,520 | 0.08% | 76,421,340 |
| 2019-02-20 | 2019-02-18 | 23.530 | 2,352,007 | -1,292 | 0.06% | 55,343,252 |
| 2019-02-19 | 2019-02-15 | 23.344 | 2,353,299 | -198,961 | 0.06% | 54,936,493 |
| 2019-02-18 | 2019-02-14 | 23.221 | 2,552,260 | +192,502 | 0.06% | 59,265,050 |
| 2019-02-15 | 2019-02-13 | 23.716 | 2,359,758 | +5,167 | 0.06% | 55,963,995 |
| 2019-02-14 | 2019-02-12 | 23.128 | 2,354,591 | -96,729 | 0.06% | 54,456,353 |
| 2019-02-13 | 2019-02-11 | 23.190 | 2,451,320 | -30,568 | 0.06% | 56,845,266 |
| 2019-02-12 | 2019-02-08 | 22.880 | 2,481,888 | -14,211 | 0.06% | 56,785,714 |
| 2019-02-11 | 2019-02-04 | 22.756 | 2,496,099 | -64,510 | 0.06% | 56,801,738 |
| 2019-02-08 | 2019-01-31 | 23.159 | 2,560,609 | -3,876 | 0.06% | 59,300,361 |
| 2019-02-01 | 2019-01-30 | 23.097 | 2,564,485 | +85,181 | 0.06% | 59,231,327 |
| 2019-01-31 | 2019-01-29 | 23.716 | 2,479,304 | -328,156 | 0.06% | 58,799,147 |
| 2019-01-30 | 2019-01-28 | 23.252 | 2,807,460 | +255,224 | 0.07% | 65,277,872 |
| 2019-01-29 | 2019-01-25 | 23.592 | 2,552,236 | -777,174 | 0.06% | 60,212,724 |
| 2019-01-28 | 2019-01-24 | 23.809 | 3,329,410 | +832,019 | 0.08% | 79,269,496 |
| 2019-01-24 | 2019-01-22 | 23.716 | 2,497,391 | -1,449,574 | 0.06% | 59,228,098 |
| 2019-01-23 | 2019-01-21 | 23.035 | 3,946,965 | -648,562 | 0.09% | 90,917,751 |
| 2019-01-22 | 2019-01-18 | 24.149 | 4,595,527 | +2,086,508 | 0.11% | 110,979,407 |
| 2019-01-21 | 2019-01-17 | 24.088 | 2,509,019 | -123,460 | 0.06% | 60,436,043 |
| 2019-01-18 | 2019-01-16 | 23.592 | 2,632,479 | -313,221 | 0.06% | 62,105,829 |
| 2019-01-17 | 2019-01-15 | 23.747 | 2,945,700 | +301,522 | 0.07% | 69,951,391 |
| 2019-01-16 | 2019-01-14 | 23.623 | 2,644,178 | -21,627 | 0.06% | 62,463,699 |
| 2019-01-15 | 2019-01-11 | 23.437 | 2,665,805 | -666,189 | 0.06% | 62,479,383 |
| 2019-01-14 | 2019-01-10 | 23.406 | 3,331,994 | +356,579 | 0.08% | 77,989,921 |
| 2019-01-11 | 2019-01-09 | 23.561 | 2,975,415 | -353,995 | 0.07% | 70,104,304 |
| 2019-01-10 | 2019-01-08 | 23.871 | 3,329,410 | -501,279 | 0.08% | 79,475,658 |
| 2019-01-09 | 2019-01-07 | 23.871 | 3,830,689 | +59,430 | 0.09% | 91,441,586 |
| 2019-01-08 | 2019-01-04 | 23.654 | 3,771,259 | -41,343 | 0.09% | 89,205,615 |
| 2019-01-07 | 2019-01-03 | 23.159 | 3,812,602 | -165,951 | 0.09% | 88,294,885 |
| 2019-01-04 | 2019-01-02 | 23.128 | 3,978,553 | +164,659 | 0.09% | 92,014,914 |
| 2019-01-03 | 2018-12-31 | 23.437 | 3,813,894 | -9,043 | 0.09% | 89,387,537 |
| 2019-01-02 | 2018-12-27 | 23.623 | 3,822,937 | +10,335 | 0.09% | 90,309,649 |
| 2018-12-28 | 2018-12-24 | 23.344 | 3,812,602 | -116,276 | 0.09% | 89,003,133 |
| 2018-12-27 | 2018-12-20 | 23.406 | 3,928,878 | -342,238 | 0.09% | 91,960,816 |
| 2018-12-21 | 2018-12-19 | 23.406 | 4,271,116 | +55,866 | 0.10% | 99,971,369 |
| 2018-12-20 | 2018-12-18 | 23.375 | 4,215,250 | +351,964 | 0.10% | 98,533,240 |
| 2018-12-19 | 2018-12-17 | 23.530 | 3,863,286 | -97,891 | 0.09% | 90,903,986 |
| 2018-12-18 | 2018-12-14 | 23.128 | 3,961,177 | +153,743 | 0.09% | 91,613,047 |
| 2018-12-17 | 2018-12-13 | 23.468 | 3,807,434 | -10,336 | 0.09% | 89,354,014 |
| 2018-12-14 | 2018-12-12 | 23.747 | 3,817,770 | +7,752 | 0.09% | 90,660,394 |
| 2018-12-13 | 2018-12-11 | 23.066 | 3,810,018 | -31,007 | 0.09% | 87,881,159 |
| 2018-12-12 | 2018-12-10 | 23.066 | 3,841,025 | -2,584 | 0.09% | 88,596,361 |
| 2018-12-11 | 2018-12-07 | 23.221 | 3,843,609 | +55,554 | 0.09% | 89,250,969 |
| 2018-12-10 | 2018-12-06 | 23.097 | 3,788,055 | -3,303,529 | 0.09% | 87,491,846 |
| 2018-12-07 | 2018-12-05 | 22.539 | 7,091,584 | +2,836,782 | 0.17% | 159,840,602 |
| 2018-12-06 | 2018-12-04 | 22.168 | 4,254,802 | -8,802,486 | 0.10% | 94,320,230 |
| 2018-12-05 | 2018-12-03 | 22.292 | 13,057,288 | +10,389,359 | 0.31% | 291,070,341 |
| 2018-12-04 | 2018-11-30 | 23.375 | 2,667,929 | -2,584 | 0.06% | 62,363,961 |
| 2018-12-03 | 2018-11-29 | 23.375 | 2,670,513 | -1,292 | 0.06% | 62,424,364 |
| 2018-11-30 | 2018-11-28 | 23.468 | 2,671,805 | -111,250 | 0.06% | 62,702,728 |
| 2018-11-29 | 2018-11-27 | 23.468 | 2,783,055 | +111,250 | 0.07% | 65,313,577 |
| 2018-11-28 | 2018-11-26 | 23.468 | 2,671,805 | -2,584 | 0.06% | 62,702,728 |
| 2018-11-27 | 2018-11-23 | 22.942 | 2,674,389 | +2,584 | 0.06% | 61,355,749 |
| 2018-11-26 | 2018-11-22 | 22.818 | 2,671,805 | -337,200 | 0.06% | 60,965,582 |
| 2018-11-23 | 2018-11-21 | 22.075 | 3,009,005 | +335,908 | 0.07% | 66,423,983 |
| 2018-11-22 | 2018-11-20 | 21.796 | 2,673,097 | -3,876 | 0.06% | 58,263,940 |
| 2018-11-21 | 2018-11-19 | 22.323 | 2,676,973 | -231,022 | 0.06% | 59,757,405 |
| 2018-11-20 | 2018-11-16 | 22.292 | 2,907,995 | -214,878 | 0.07% | 64,824,418 |
| 2018-11-19 | 2018-11-15 | 22.106 | 3,122,873 | +444,156 | 0.07% | 69,034,313 |
| 2018-11-16 | 2018-11-14 | 21.889 | 2,678,717 | +24,999 | 0.06% | 58,635,242 |
| 2018-11-15 | 2018-11-13 | 21.796 | 2,653,718 | -655,021 | 0.06% | 57,841,548 |
| 2018-11-14 | 2018-11-12 | 21.673 | 3,308,739 | +607,219 | 0.08% | 71,708,894 |
| 2018-11-13 | 2018-11-09 | 21.982 | 2,701,520 | -80,623 | 0.06% | 59,385,308 |
| 2018-11-12 | 2018-11-08 | 21.796 | 2,782,143 | +39,280 | 0.07% | 60,640,753 |
| 2018-11-09 | 2018-11-07 | 21.487 | 2,742,863 | +55,554 | 0.06% | 58,935,376 |
| 2018-11-08 | 2018-11-06 | 21.456 | 2,687,309 | -231,500 | 0.06% | 57,658,497 |
| 2018-11-07 | 2018-11-05 | 21.363 | 2,918,809 | +231,500 | 0.07% | 62,354,420 |
| 2018-11-06 | 2018-11-02 | 21.580 | 2,687,309 | +392,755 | 0.06% | 57,991,302 |
| 2018-11-05 | 2018-11-01 | 21.642 | 2,294,554 | +353,996 | 0.05% | 49,657,852 |
| 2018-11-02 | 2018-10-31 | 21.673 | 1,940,558 | -117,982 | 0.05% | 42,056,889 |
| 2018-11-01 | 2018-10-30 | 21.704 | 2,058,540 | +414 | 0.05% | 44,677,597 |
| 2018-10-31 | 2018-10-29 | 21.704 | 2,058,126 | +10,335 | 0.05% | 44,668,611 |
| 2018-10-30 | 2018-10-26 | 21.239 | 2,047,791 | -126,611 | 0.05% | 43,493,286 |
| 2018-10-29 | 2018-10-25 | 21.053 | 2,174,402 | -2,003,823 | 0.05% | 45,778,465 |
| 2018-10-26 | 2018-10-24 | 20.899 | 4,178,225 | +1,959,961 | 0.10% | 87,318,863 |
| 2018-10-25 | 2018-10-23 | 20.868 | 2,218,264 | +80,036 | 0.05% | 46,289,832 |
| 2018-10-24 | 2018-10-22 | 21.053 | 2,138,228 | +90,439 | 0.05% | 45,016,881 |
| 2018-10-23 | 2018-10-19 | 21.425 | 2,047,789 | +34,883 | 0.05% | 43,873,651 |
| 2018-10-22 | 2018-10-18 | 21.084 | 2,012,906 | -37,469 | 0.05% | 42,440,753 |
| 2018-10-19 | 2018-10-16 | 21.332 | 2,050,375 | -47,802 | 0.05% | 43,738,612 |
| 2018-10-18 | 2018-10-15 | 20.930 | 2,098,177 | -176,250 | 0.05% | 43,913,828 |
| 2018-10-16 | 2018-10-12 | 22.137 | 2,274,427 | +234,765 | 0.05% | 50,348,962 |
| 2018-10-15 | 2018-10-11 | 21.858 | 2,039,662 | -17,094 | 0.05% | 44,583,625 |
| 2018-10-12 | 2018-10-10 | 22.075 | 2,056,756 | -12,998 | 0.05% | 45,403,024 |
| 2018-10-11 | 2018-10-09 | 22.230 | 2,069,754 | +5,168 | 0.05% | 46,010,362 |
| 2018-10-10 | 2018-10-08 | 21.889 | 2,064,586 | +1,292 | 0.05% | 45,192,344 |
| 2018-10-09 | 2018-10-05 | 21.799 | 2,063,294 | -26,643 | 0.05% | 44,978,362 |
| 2018-10-08 | 2018-10-04 | 21.893 | 2,089,937 | +42,696 | 0.05% | 45,755,536 |
| 2018-10-05 | 2018-10-03 | 21.705 | 2,047,241 | +24,265 | 0.05% | 44,436,054 |
| 2018-10-04 | 2018-10-02 | 21.737 | 2,022,976 | +2,555 | 0.05% | 43,972,735 |
| 2018-10-03 | 2018-09-28 | 21.768 | 2,020,421 | -40,868 | 0.05% | 43,980,479 |
| 2018-10-02 | 2018-09-27 | 21.329 | 2,061,289 | +10,963 | 0.05% | 43,966,235 |
| 2018-09-28 | 2018-09-26 | 21.361 | 2,050,326 | +26,819 | 0.05% | 43,796,617 |
| 2018-09-27 | 2018-09-24 | 21.580 | 2,023,507 | -5,553 | 0.05% | 43,667,387 |
| 2018-09-26 | 2018-09-21 | 21.549 | 2,029,060 | -90,872 | 0.05% | 43,723,670 |
| 2018-09-24 | 2018-09-20 | 21.549 | 2,119,932 | +127,076 | 0.05% | 45,681,846 |
| 2018-09-21 | 2018-09-19 | 21.580 | 1,992,856 | +1,277 | 0.05% | 43,005,937 |
| 2018-09-20 | 2018-09-18 | 21.893 | 1,991,579 | +1,277 | 0.05% | 43,602,159 |
| 2018-09-19 | 2018-09-17 | 21.016 | 1,990,302 | +10,217 | 0.05% | 41,828,739 |
| 2018-09-18 | 2018-09-14 | 21.236 | 1,980,085 | -8,566 | 0.05% | 42,048,141 |
| 2018-09-17 | 2018-09-13 | 21.329 | 1,988,651 | +13,674 | 0.05% | 42,416,904 |
| 2018-09-14 | 2018-09-12 | 20.797 | 1,974,977 | -19,462 | 0.05% | 41,073,659 |
| 2018-09-13 | 2018-09-11 | 21.110 | 1,994,439 | +3,830 | 0.05% | 42,103,086 |
| 2018-09-12 | 2018-09-10 | 21.549 | 1,990,609 | +47,253 | 0.05% | 42,895,099 |
| 2018-09-11 | 2018-09-07 | 21.204 | 1,943,356 | -38,313 | 0.05% | 41,207,314 |
| 2018-09-10 | 2018-09-06 | 21.236 | 1,981,669 | +6,386 | 0.05% | 42,081,778 |
| 2018-09-07 | 2018-09-05 | 21.142 | 1,975,283 | -43,341 | 0.05% | 41,760,566 |
| 2018-09-06 | 2018-09-04 | 21.549 | 2,018,624 | +45,895 | 0.05% | 43,498,787 |
| 2018-09-05 | 2018-09-03 | 21.925 | 1,972,729 | -10,217 | 0.05% | 43,251,258 |
| 2018-09-04 | 2018-08-31 | 21.799 | 1,982,946 | +2,600 | 0.05% | 43,226,832 |
| 2018-09-03 | 2018-08-30 | 21.455 | 1,980,346 | +16,556 | 0.05% | 42,487,866 |
| 2018-08-31 | 2018-08-29 | 21.580 | 1,963,790 | -38,619 | 0.05% | 42,378,691 |
| 2018-08-30 | 2018-08-28 | 21.329 | 2,002,409 | +19,156 | 0.05% | 42,710,355 |
| 2018-08-27 | 2018-08-23 | 21.110 | 1,983,253 | -625,781 | 0.05% | 41,866,947 |
| 2018-08-24 | 2018-08-22 | 21.486 | 2,609,034 | +629,613 | 0.06% | 56,057,940 |
| 2018-08-23 | 2018-08-21 | 21.204 | 1,979,421 | +24,265 | 0.05% | 41,972,044 |
| 2018-08-22 | 2018-08-20 | 21.173 | 1,955,156 | -56,193 | 0.05% | 41,396,287 |
| 2018-08-21 | 2018-08-17 | 20.672 | 2,011,349 | +28,096 | 0.05% | 41,578,101 |
| 2018-08-20 | 2018-08-16 | 20.139 | 1,983,253 | -6,385 | 0.05% | 39,941,316 |
| 2018-08-17 | 2018-08-15 | 20.296 | 1,989,638 | -22,017 | 0.05% | 40,381,491 |
| 2018-08-16 | 2018-08-14 | 21.329 | 2,011,655 | +5,108 | 0.05% | 42,907,567 |
| 2018-08-13 | 2018-08-09 | 20.515 | 2,006,547 | -2,554 | 0.05% | 41,164,601 |
| 2018-08-10 | 2018-08-08 | 20.640 | 2,009,101 | -37,036 | 0.05% | 41,468,704 |
| 2018-08-09 | 2018-08-07 | 20.860 | 2,046,137 | +24,265 | 0.05% | 42,681,750 |
| 2018-08-08 | 2018-08-06 | 20.609 | 2,021,872 | +15,325 | 0.05% | 41,668,976 |
| 2018-08-07 | 2018-08-03 | 20.546 | 2,006,547 | -2,554 | 0.05% | 41,227,448 |
| 2018-08-03 | 2018-08-01 | 21.173 | 2,009,101 | -20,740 | 0.05% | 42,538,458 |
| 2018-08-02 | 2018-07-31 | 21.173 | 2,029,841 | -2,555 | 0.05% | 42,977,584 |
| 2018-08-01 | 2018-07-30 | 20.828 | 2,032,396 | -6,385 | 0.05% | 42,331,461 |
| 2018-07-31 | 2018-07-27 | 21.142 | 2,038,781 | -70,241 | 0.05% | 43,103,013 |
| 2018-07-30 | 2018-07-26 | 21.142 | 2,109,022 | +79,181 | 0.05% | 44,588,017 |
| 2018-07-26 | 2018-07-24 | 21.142 | 2,029,841 | -1,278 | 0.05% | 42,914,007 |
| 2018-07-24 | 2018-07-20 | 21.079 | 2,031,119 | -1,148,914 | 0.05% | 42,813,793 |
| 2018-07-23 | 2018-07-19 | 21.016 | 3,180,033 | +1,136,011 | 0.08% | 66,832,456 |
| 2018-07-20 | 2018-07-18 | 21.298 | 2,044,022 | -16,776 | 0.05% | 43,533,918 |
| 2018-07-19 | 2018-07-17 | 21.423 | 2,060,798 | -39,643 | 0.05% | 44,149,400 |
| 2018-07-18 | 2018-07-16 | 21.204 | 2,100,441 | +39,590 | 0.05% | 44,538,177 |
| 2018-07-17 | 2018-07-13 | 20.954 | 2,060,851 | +6,438 | 0.05% | 43,182,322 |
| 2018-07-16 | 2018-07-12 | 20.359 | 2,054,413 | -575 | 0.05% | 41,824,850 |
| 2018-07-13 | 2018-07-11 | 19.857 | 2,054,988 | -1,312 | 0.05% | 40,806,733 |
| 2018-07-12 | 2018-07-10 | 19.983 | 2,056,300 | -1,928 | 0.05% | 41,090,406 |
| 2018-07-11 | 2018-07-09 | 20.766 | 2,058,228 | +4,387 | 0.05% | 42,740,568 |
| 2018-07-10 | 2018-07-06 | 20.014 | 2,053,841 | -14,009 | 0.05% | 41,105,596 |
| 2018-07-09 | 2018-07-05 | 19.920 | 2,067,850 | +7,704 | 0.05% | 41,191,672 |
| 2018-07-06 | 2018-07-04 | 19.857 | 2,060,146 | -129,757 | 0.05% | 40,909,157 |
| 2018-07-05 | 2018-07-03 | 19.889 | 2,189,903 | +66,026 | 0.05% | 43,554,384 |
| 2018-07-04 | 2018-06-29 | 19.513 | 2,123,877 | -84,289 | 0.05% | 41,442,952 |
| 2018-07-03 | 2018-06-28 | 19.356 | 2,208,166 | +130,234 | 0.05% | 42,741,865 |
| 2018-06-29 | 2018-06-27 | 19.450 | 2,077,932 | -9,069 | 0.05% | 40,416,268 |
| 2018-06-28 | 2018-06-26 | 19.701 | 2,087,001 | +10,346 | 0.05% | 41,115,595 |
| 2018-06-27 | 2018-06-25 | 19.732 | 2,076,655 | -31,928 | 0.05% | 40,976,813 |
| 2018-06-26 | 2018-06-22 | 19.763 | 2,108,583 | +20,434 | 0.05% | 41,672,863 |
| 2018-06-25 | 2018-06-21 | 19.607 | 2,088,149 | -19,681 | 0.05% | 40,942,004 |
| 2018-06-22 | 2018-06-20 | 19.889 | 2,107,830 | +6,379 | 0.05% | 41,922,057 |
| 2018-06-21 | 2018-06-19 | 19.419 | 2,101,451 | +6,206 | 0.05% | 40,807,899 |
| 2018-06-20 | 2018-06-15 | 20.999 | 2,095,245 | +179 | 0.05% | 43,998,446 |
| 2018-06-19 | 2018-06-14 | 21.256 | 2,095,066 | +52,143 | 0.05% | 44,533,672 |
| 2018-06-15 | 2018-06-13 | 21.707 | 2,042,923 | -145,486 | 0.05% | 44,345,046 |
| 2018-06-14 | 2018-06-12 | 21.675 | 2,188,409 | +129,228 | 0.05% | 47,432,687 |
| 2018-06-13 | 2018-06-11 | 21.642 | 2,059,181 | +32,340 | 0.05% | 44,565,515 |
| 2018-06-12 | 2018-06-08 | 20.935 | 2,026,841 | -13,682 | 0.05% | 42,431,659 |
| 2018-06-11 | 2018-06-07 | 21.096 | 2,040,523 | +13,682 | 0.05% | 43,046,186 |
| 2018-06-08 | 2018-06-06 | 21.160 | 2,026,841 | -25,613 | 0.05% | 42,887,913 |
| 2018-06-07 | 2018-06-05 | 20.742 | 2,052,454 | -99,071 | 0.05% | 42,571,847 |
| 2018-06-06 | 2018-06-04 | 22.028 | 2,151,525 | +6,219 | 0.05% | 47,394,322 |
| 2018-06-05 | 2018-06-01 | 22.318 | 2,145,306 | -177,872 | 0.05% | 47,878,227 |
| 2018-06-04 | 2018-05-31 | 21.256 | 2,323,178 | +273,649 | 0.06% | 49,382,525 |
| 2018-06-01 | 2018-05-30 | 20.806 | 2,049,529 | -94,533 | 0.05% | 42,642,994 |
| 2018-05-31 | 2018-05-29 | 20.774 | 2,144,062 | +89,558 | 0.05% | 44,540,922 |
| 2018-05-30 | 2018-05-28 | 20.999 | 2,054,504 | +4,975 | 0.05% | 43,142,918 |
| 2018-05-29 | 2018-05-25 | 20.806 | 2,049,529 | -1,244 | 0.05% | 42,642,994 |
| 2018-05-28 | 2018-05-24 | 20.999 | 2,050,773 | -2,488 | 0.05% | 43,064,570 |
| 2018-05-25 | 2018-05-23 | 21.578 | 2,053,261 | -16,687 | 0.05% | 44,305,335 |
| 2018-05-24 | 2018-05-21 | 21.385 | 2,069,948 | -222,521 | 0.05% | 44,266,015 |
| 2018-05-23 | 2018-05-18 | 21.224 | 2,292,469 | +206,668 | 0.06% | 48,656,039 |
| 2018-05-21 | 2018-05-17 | 20.453 | 2,085,801 | -23,633 | 0.05% | 42,659,850 |
| 2018-05-18 | 2018-05-16 | 20.645 | 2,109,434 | +75,875 | 0.05% | 43,550,216 |
| 2018-05-17 | 2018-05-15 | 20.549 | 2,033,559 | -79,607 | 0.05% | 41,787,557 |
| 2018-05-16 | 2018-05-14 | 20.838 | 2,113,166 | +26,121 | 0.05% | 44,034,996 |
| 2018-05-15 | 2018-05-11 | 20.324 | 2,087,045 | -14,926 | 0.05% | 42,416,832 |
| 2018-05-14 | 2018-05-10 | 20.292 | 2,101,971 | +16,170 | 0.05% | 42,652,591 |
| 2018-05-11 | 2018-05-09 | 20.131 | 2,085,801 | -68,930 | 0.05% | 41,989,098 |
| 2018-05-10 | 2018-05-08 | 20.195 | 2,154,731 | -8,538 | 0.05% | 43,515,306 |
| 2018-05-09 | 2018-05-07 | 19.874 | 2,163,269 | +34,828 | 0.05% | 42,992,069 |
| 2018-05-08 | 2018-05-04 | 19.616 | 2,128,441 | -11,194 | 0.05% | 41,752,337 |
| 2018-05-07 | 2018-05-03 | 19.681 | 2,139,635 | -6,220 | 0.05% | 42,109,536 |
| 2018-05-04 | 2018-05-02 | 19.681 | 2,145,855 | -482,617 | 0.05% | 42,231,950 |
| 2018-05-03 | 2018-04-30 | 19.649 | 2,628,472 | +115,679 | 0.06% | 51,645,669 |
| 2018-05-02 | 2018-04-27 | 19.681 | 2,512,793 | +2,488 | 0.06% | 49,453,551 |
| 2018-04-30 | 2018-04-26 | 20.195 | 2,510,305 | +380,621 | 0.06% | 50,696,208 |
| 2018-04-27 | 2018-04-25 | 19.874 | 2,129,684 | -35,675 | 0.05% | 42,324,612 |
| 2018-04-26 | 2018-04-24 | 20.131 | 2,165,359 | +11,194 | 0.05% | 43,590,674 |
| 2018-04-25 | 2018-04-23 | 19.616 | 2,154,165 | -1,302 | 0.05% | 42,256,950 |
| 2018-04-24 | 2018-04-20 | 19.745 | 2,155,467 | -743 | 0.05% | 42,559,752 |
| 2018-04-20 | 2018-04-18 | 19.520 | 2,156,210 | -3,731 | 0.05% | 42,089,047 |
| 2018-04-19 | 2018-04-17 | 19.552 | 2,159,941 | -1,244 | 0.05% | 42,231,335 |
| 2018-04-18 | 2018-04-16 | 19.970 | 2,161,185 | -7,463 | 0.05% | 43,159,150 |
| 2018-04-17 | 2018-04-13 | 19.423 | 2,168,648 | +3,731 | 0.05% | 42,122,617 |
| 2018-04-16 | 2018-04-12 | 19.584 | 2,164,917 | +8,707 | 0.05% | 42,398,246 |
| 2018-04-13 | 2018-04-11 | 19.745 | 2,156,210 | -15,881 | 0.05% | 42,574,423 |
| 2018-04-06 | 2018-04-03 | 19.842 | 2,172,091 | -27,365 | 0.05% | 43,097,544 |
| 2018-04-04 | 2018-03-29 | 19.842 | 2,199,456 | +23,192 | 0.05% | 43,640,507 |
| 2018-04-03 | 2018-03-28 | 19.616 | 2,176,264 | -31,135 | 0.05% | 42,690,452 |
| 2018-03-29 | 2018-03-27 | 20.067 | 2,207,399 | -1,534 | 0.05% | 44,295,007 |
| 2018-03-28 | 2018-03-26 | 20.002 | 2,208,933 | -31,869 | 0.05% | 44,183,719 |
| 2018-03-27 | 2018-03-23 | 19.616 | 2,240,802 | +36,072 | 0.06% | 43,956,455 |
| 2018-03-26 | 2018-03-22 | 19.906 | 2,204,730 | -2,488 | 0.05% | 43,886,950 |
| 2018-03-23 | 2018-03-21 | 20.324 | 2,207,218 | -1,244 | 0.05% | 44,859,213 |
| 2018-03-22 | 2018-03-20 | 19.874 | 2,208,462 | +1,244 | 0.05% | 43,890,219 |
| 2018-03-21 | 2018-03-19 | 19.745 | 2,207,218 | -911,287 | 0.05% | 43,581,577 |
| 2018-03-20 | 2018-03-16 | 19.713 | 3,118,505 | +880,191 | 0.08% | 61,474,678 |
| 2018-03-19 | 2018-03-15 | 19.713 | 2,238,314 | +31,096 | 0.06% | 44,123,589 |
| 2018-03-16 | 2018-03-14 | 19.874 | 2,207,218 | -2,783,857 | 0.05% | 43,865,496 |
| 2018-03-15 | 2018-03-13 | 20.067 | 4,991,075 | +2,716,246 | 0.12% | 100,153,937 |
| 2018-03-14 | 2018-03-12 | 19.616 | 2,274,829 | -39,803 | 0.06% | 44,623,942 |
| 2018-03-13 | 2018-03-09 | 19.166 | 2,314,632 | +53,486 | 0.06% | 44,362,658 |
| 2018-03-12 | 2018-03-08 | 19.198 | 2,261,146 | -7,463 | 0.06% | 43,410,249 |
| 2018-03-09 | 2018-03-07 | 19.230 | 2,268,609 | -674,398 | 0.06% | 43,626,480 |
| 2018-03-08 | 2018-03-06 | 19.166 | 2,943,007 | +685,592 | 0.07% | 56,406,207 |
| 2018-03-07 | 2018-03-05 | 18.684 | 2,257,415 | -196,756 | 0.06% | 42,177,116 |
| 2018-03-06 | 2018-03-02 | 19.038 | 2,454,171 | +202,975 | 0.06% | 46,721,402 |
| 2018-03-05 | 2018-03-01 | 19.134 | 2,251,196 | -36,298 | 0.06% | 43,074,438 |
| 2018-03-02 | 2018-02-28 | 19.263 | 2,287,494 | -723,957 | 0.06% | 44,063,210 |
| 2018-03-01 | 2018-02-27 | 19.649 | 3,011,451 | +775,918 | 0.07% | 59,170,652 |
| 2018-02-28 | 2018-02-26 | 19.166 | 2,235,533 | -58,212 | 0.05% | 42,846,632 |
| 2018-02-27 | 2018-02-23 | 18.973 | 2,293,745 | +41,047 | 0.06% | 43,519,760 |
| 2018-02-26 | 2018-02-22 | 18.716 | 2,252,698 | -6,219 | 0.06% | 42,161,427 |
| 2018-02-23 | 2018-02-21 | 18.845 | 2,258,917 | +6,903 | 0.06% | 42,568,391 |
| 2018-02-22 | 2018-02-20 | 19.263 | 2,252,014 | -93,289 | 0.06% | 43,379,771 |
| 2018-02-21 | 2018-02-15 | 17.880 | 2,345,303 | -17,564 | 0.06% | 41,933,691 |
| 2018-02-20 | 2018-02-13 | 17.880 | 2,362,867 | -222,650 | 0.06% | 42,247,733 |
| 2018-02-14 | 2018-02-12 | 17.687 | 2,585,517 | -4,976 | 0.06% | 45,729,813 |
| 2018-02-13 | 2018-02-09 | 17.816 | 2,590,493 | -154,238 | 0.06% | 46,151,044 |
| 2018-02-12 | 2018-02-08 | 18.137 | 2,744,731 | -185,335 | 0.07% | 49,781,529 |
| 2018-02-08 | 2018-02-06 | 18.459 | 2,930,066 | +16,170 | 0.07% | 54,085,225 |
| 2018-02-07 | 2018-02-05 | 18.716 | 2,913,896 | +4,976 | 0.07% | 54,536,388 |
| 2018-02-06 | 2018-02-02 | 18.941 | 2,908,920 | -7,463 | 0.07% | 55,098,074 |
| 2018-02-05 | 2018-02-01 | 18.748 | 2,916,383 | -2,488 | 0.07% | 54,676,720 |
| 2018-02-02 | 2018-01-31 | 18.716 | 2,918,871 | -1,393 | 0.07% | 54,629,500 |
| 2018-02-01 | 2018-01-30 | 18.234 | 2,920,264 | +319,671 | 0.07% | 53,246,923 |
| 2018-01-31 | 2018-01-29 | 18.394 | 2,600,593 | -8,694 | 0.06% | 47,836,320 |
| 2018-01-30 | 2018-01-26 | 18.362 | 2,609,287 | -58,462 | 0.06% | 47,912,331 |
| 2018-01-29 | 2018-01-25 | 18.523 | 2,667,749 | -3,731 | 0.07% | 49,414,771 |
| 2018-01-26 | 2018-01-24 | 18.330 | 2,671,480 | -174,140 | 0.07% | 48,968,424 |
| 2018-01-25 | 2018-01-23 | 18.427 | 2,845,620 | +162,943 | 0.07% | 52,434,951 |
| 2018-01-24 | 2018-01-22 | 18.169 | 2,682,677 | -174,150 | 0.07% | 48,742,318 |
| 2018-01-23 | 2018-01-19 | 17.494 | 2,856,827 | -48,509 | 0.07% | 49,977,230 |
| 2018-01-22 | 2018-01-18 | 17.333 | 2,905,336 | +44,779 | 0.07% | 50,358,696 |
| 2018-01-19 | 2018-01-17 | 17.301 | 2,860,557 | -7,614 | 0.07% | 49,490,544 |
| 2018-01-18 | 2018-01-16 | 17.205 | 2,868,171 | -1,244 | 0.07% | 49,345,569 |
| 2018-01-17 | 2018-01-15 | 17.140 | 2,869,415 | +46,023 | 0.07% | 49,182,422 |
| 2018-01-16 | 2018-01-12 | 17.205 | 2,823,392 | -104,485 | 0.07% | 48,575,167 |
| 2018-01-15 | 2018-01-11 | 17.012 | 2,927,877 | +109,460 | 0.07% | 49,807,855 |
| 2018-01-12 | 2018-01-10 | 17.140 | 2,818,417 | -108,216 | 0.07% | 48,308,305 |
| 2018-01-11 | 2018-01-09 | 16.690 | 2,926,633 | +108,216 | 0.07% | 48,845,546 |
| 2018-01-09 | 2018-01-05 | 16.690 | 2,818,417 | -3,732 | 0.07% | 47,039,419 |
| 2018-01-08 | 2018-01-04 | 16.786 | 2,822,149 | -477 | 0.07% | 47,373,970 |
| 2018-01-05 | 2018-01-03 | 16.690 | 2,822,626 | -48,511 | 0.07% | 47,109,667 |
| 2018-01-04 | 2018-01-02 | 16.786 | 2,871,137 | +44,779 | 0.07% | 48,196,307 |
| 2018-01-03 | 2017-12-29 | 16.819 | 2,826,358 | -118,166 | 0.07% | 47,535,515 |
| 2018-01-02 | 2017-12-28 | 16.819 | 2,944,524 | +69,656 | 0.07% | 49,522,907 |
| 2017-12-29 | 2017-12-27 | 16.819 | 2,874,868 | +48,510 | 0.07% | 48,351,387 |
| 2017-12-28 | 2017-12-22 | 16.819 | 2,826,358 | -8,287 | 0.07% | 47,535,515 |
| 2017-12-27 | 2017-12-21 | 16.883 | 2,834,645 | -31,096 | 0.07% | 47,857,204 |
| 2017-12-22 | 2017-12-20 | 17.205 | 2,865,741 | -10,101 | 0.07% | 49,303,762 |
| 2017-12-21 | 2017-12-19 | 16.979 | 2,875,842 | -61,773 | 0.07% | 48,830,176 |
| 2017-12-20 | 2017-12-18 | 17.044 | 2,937,615 | +53,486 | 0.07% | 50,067,982 |
| 2017-12-15 | 2017-12-13 | 17.172 | 2,884,129 | -67,168 | 0.07% | 49,527,372 |
| 2017-12-14 | 2017-12-12 | 17.333 | 2,951,297 | +67,168 | 0.07% | 51,155,346 |
| 2017-12-13 | 2017-12-11 | 17.012 | 2,884,129 | -3,731 | 0.07% | 49,063,632 |
| 2017-12-12 | 2017-12-08 | 17.172 | 2,887,860 | -4,976 | 0.07% | 49,591,442 |
| 2017-12-11 | 2017-12-07 | 17.172 | 2,892,836 | -43,535 | 0.07% | 49,676,892 |
| 2017-12-08 | 2017-12-06 | 17.108 | 2,936,371 | +30,947 | 0.07% | 50,235,636 |
| 2017-12-07 | 2017-12-05 | 17.430 | 2,905,424 | +27,365 | 0.07% | 50,640,519 |
| 2017-12-06 | 2017-12-04 | 17.462 | 2,878,059 | -23,633 | 0.07% | 50,256,109 |
| 2017-12-05 | 2017-12-01 | 17.365 | 2,901,692 | +2,488 | 0.07% | 50,388,846 |
| 2017-12-04 | 2017-11-30 | 16.883 | 2,899,204 | +79,607 | 0.07% | 48,947,151 |
| 2017-12-01 | 2017-11-29 | 17.108 | 2,819,597 | -23,229 | 0.07% | 48,237,858 |
| 2017-11-30 | 2017-11-28 | 17.076 | 2,842,826 | +53,485 | 0.07% | 48,543,842 |
| 2017-11-29 | 2017-11-27 | 17.076 | 2,789,341 | -349,524 | 0.07% | 47,630,537 |
| 2017-11-28 | 2017-11-24 | 16.786 | 3,138,865 | +287,332 | 0.08% | 52,690,520 |
| 2017-11-27 | 2017-11-23 | 16.690 | 2,851,533 | -1,394,178 | 0.07% | 47,592,126 |
| 2017-11-24 | 2017-11-22 | 17.237 | 4,245,711 | -1,034,765 | 0.10% | 73,182,048 |
| 2017-11-23 | 2017-11-21 | 17.623 | 5,280,476 | -1,244 | 0.13% | 93,055,699 |
| 2017-11-22 | 2017-11-20 | 17.558 | 5,281,720 | +1,244 | 0.13% | 92,737,922 |
| 2017-11-21 | 2017-11-17 | 17.912 | 5,280,476 | -29,853 | 0.13% | 94,583,986 |
| 2017-11-20 | 2017-11-16 | 18.008 | 5,310,329 | +14,926 | 0.13% | 95,631,022 |
| 2017-11-17 | 2017-11-15 | 18.073 | 5,295,403 | -16,170 | 0.13% | 95,702,807 |
| 2017-11-16 | 2017-11-14 | 18.427 | 5,311,573 | -58,460 | 0.13% | 97,873,951 |
| 2017-11-15 | 2017-11-13 | 18.041 | 5,370,033 | +58,120 | 0.13% | 96,878,891 |
| 2017-11-14 | 2017-11-10 | 18.266 | 5,311,913 | -109,117 | 0.13% | 97,026,113 |
| 2017-11-13 | 2017-11-09 | 18.427 | 5,421,030 | -32,792 | 0.13% | 99,890,865 |
| 2017-11-10 | 2017-11-08 | 18.266 | 5,453,822 | -99,662 | 0.13% | 99,618,188 |
| 2017-11-09 | 2017-11-07 | 18.169 | 5,553,484 | +23,633 | 0.14% | 100,902,823 |
| 2017-11-08 | 2017-11-06 | 18.330 | 5,529,851 | -33,584 | 0.14% | 101,362,573 |
| 2017-11-07 | 2017-11-03 | 18.362 | 5,563,435 | +8,707 | 0.14% | 102,157,080 |
| 2017-11-06 | 2017-11-02 | 18.427 | 5,554,728 | -77,119 | 0.14% | 102,354,458 |
| 2017-11-03 | 2017-11-01 | 18.491 | 5,631,847 | +343,304 | 0.14% | 104,137,713 |
| 2017-11-02 | 2017-10-31 | 18.169 | 5,288,543 | -101,087 | 0.13% | 96,089,035 |
| 2017-11-01 | 2017-10-30 | 17.976 | 5,389,630 | -99,508 | 0.13% | 96,885,794 |
| 2017-10-31 | 2017-10-27 | 18.041 | 5,489,138 | +159,548 | 0.13% | 99,027,623 |
| 2017-10-30 | 2017-10-26 | 17.976 | 5,329,590 | -58,915 | 0.13% | 95,806,495 |
| 2017-10-27 | 2017-10-25 | 17.719 | 5,388,505 | -195,770 | 0.13% | 95,479,301 |
| 2017-10-26 | 2017-10-24 | 17.912 | 5,584,275 | +236,668 | 0.14% | 100,025,639 |
| 2017-10-25 | 2017-10-23 | 17.912 | 5,347,607 | -95,140 | 0.13% | 95,786,437 |
| 2017-10-24 | 2017-10-20 | 17.976 | 5,442,747 | -228,263 | 0.13% | 97,840,643 |
| 2017-10-23 | 2017-10-19 | 17.783 | 5,671,010 | +262,454 | 0.14% | 100,849,764 |
| 2017-10-20 | 2017-10-18 | 17.976 | 5,408,556 | -63,437 | 0.13% | 97,226,014 |
| 2017-10-19 | 2017-10-17 | 18.008 | 5,471,993 | +63,437 | 0.13% | 98,542,347 |
| 2017-10-13 | 2017-10-11 | 17.816 | 5,408,556 | +38,564 | 0.13% | 96,356,372 |
| 2017-10-12 | 2017-10-10 | 17.655 | 5,369,992 | -47,640 | 0.13% | 94,805,891 |
| 2017-10-10 | 2017-10-06 | 18.567 | 5,417,632 | +98,744 | 0.13% | 100,591,818 |
| 2017-10-09 | 2017-10-04 | 18.046 | 5,318,888 | -39,294 | 0.13% | 95,986,224 |
| 2017-10-06 | 2017-10-03 | 18.274 | 5,358,182 | +60,170 | 0.13% | 97,917,118 |
| 2017-10-04 | 2017-09-29 | 18.144 | 5,298,012 | -22,104 | 0.13% | 96,127,231 |
| 2017-10-03 | 2017-09-28 | 18.111 | 5,320,116 | +31,927 | 0.13% | 96,354,986 |
| 2017-09-29 | 2017-09-27 | 17.883 | 5,288,189 | -61,397 | 0.13% | 94,570,920 |
| 2017-09-28 | 2017-09-26 | 17.916 | 5,349,586 | -4,912 | 0.13% | 95,843,168 |
| 2017-09-27 | 2017-09-25 | 17.883 | 5,354,498 | +69,993 | 0.13% | 95,756,751 |
| 2017-09-25 | 2017-09-21 | 18.111 | 5,284,505 | +2,456 | 0.13% | 95,710,019 |
| 2017-09-22 | 2017-09-20 | 18.209 | 5,282,049 | -3,102 | 0.13% | 96,181,718 |
| 2017-09-21 | 2017-09-19 | 18.209 | 5,285,151 | -15,317 | 0.13% | 96,238,203 |
| 2017-09-20 | 2017-09-18 | 18.079 | 5,300,468 | +15,963 | 0.13% | 95,826,472 |
| 2017-09-19 | 2017-09-15 | 17.883 | 5,284,505 | +3,684 | 0.13% | 94,505,037 |
| 2017-09-18 | 2017-09-14 | 18.046 | 5,280,821 | -30,195 | 0.13% | 95,299,256 |
| 2017-09-15 | 2017-09-13 | 18.177 | 5,311,016 | -7,368 | 0.13% | 96,536,180 |
| 2017-09-14 | 2017-09-12 | 18.470 | 5,318,384 | -202,556 | 0.13% | 98,229,300 |
| 2017-09-13 | 2017-09-11 | 18.437 | 5,520,940 | -74,401 | 0.14% | 101,790,619 |
| 2017-09-12 | 2017-09-08 | 18.405 | 5,595,341 | +22,349 | 0.14% | 102,980,099 |
| 2017-09-11 | 2017-09-07 | 18.405 | 5,572,992 | +31,634 | 0.14% | 102,568,774 |
| 2017-09-08 | 2017-09-06 | 18.372 | 5,541,358 | +36,234 | 0.14% | 101,806,056 |
| 2017-09-06 | 2017-09-04 | 18.763 | 5,505,124 | +7,341 | 0.14% | 103,292,286 |
| 2017-09-05 | 2017-09-01 | 19.056 | 5,497,783 | +72,401 | 0.14% | 104,766,337 |
| 2017-09-04 | 2017-08-31 | 18.828 | 5,425,382 | -487,487 | 0.14% | 102,149,550 |
| 2017-09-01 | 2017-08-30 | 18.958 | 5,912,869 | +2,361,380 | 0.15% | 112,098,433 |
| 2017-08-31 | 2017-08-29 | 17.916 | 3,551,489 | +70,914 | 0.09% | 63,628,467 |
| 2017-08-30 | 2017-08-28 | 17.655 | 3,480,575 | +11,052 | 0.09% | 61,450,947 |
| 2017-08-29 | 2017-08-25 | 17.818 | 3,469,523 | -31,620 | 0.09% | 61,820,910 |
| 2017-08-28 | 2017-08-24 | 18.014 | 3,501,143 | +44,281 | 0.09% | 63,068,613 |
| 2017-08-25 | 2017-08-22 | 18.014 | 3,456,862 | -56,074 | 0.09% | 62,270,947 |
| 2017-08-24 | 2017-08-21 | 18.014 | 3,512,936 | -18,419 | 0.09% | 63,281,049 |
| 2017-08-22 | 2017-08-18 | 18.242 | 3,531,355 | +115,428 | 0.09% | 64,418,069 |
| 2017-08-21 | 2017-08-17 | 18.079 | 3,415,927 | -101,634 | 0.09% | 61,756,100 |
| 2017-08-18 | 2017-08-16 | 18.046 | 3,517,561 | -325,694 | 0.09% | 63,478,945 |
| 2017-08-17 | 2017-08-15 | 17.916 | 3,843,255 | -537,843 | 0.10% | 68,855,746 |
| 2017-08-16 | 2017-08-14 | 17.688 | 4,381,098 | -649,587 | 0.11% | 77,492,754 |
| 2017-08-15 | 2017-08-11 | 17.655 | 5,030,685 | -541,527 | 0.13% | 88,818,761 |
| 2017-08-11 | 2017-08-09 | 17.883 | 5,572,212 | +185,795 | 0.14% | 99,650,223 |
| 2017-08-10 | 2017-08-08 | 17.883 | 5,386,417 | -123,301 | 0.13% | 96,327,572 |
| 2017-08-09 | 2017-08-07 | 17.916 | 5,509,718 | -2,312 | 0.14% | 98,712,093 |
| 2017-08-08 | 2017-08-04 | 17.916 | 5,512,030 | +62,625 | 0.14% | 98,753,515 |
| 2017-08-01 | 2017-07-28 | 17.883 | 5,449,405 | -2,456 | 0.14% | 97,454,013 |
| 2017-07-31 | 2017-07-27 | 18.014 | 5,451,861 | -1,558 | 0.14% | 98,208,303 |
| 2017-07-28 | 2017-07-26 | 18.046 | 5,453,419 | +41,227 | 0.14% | 98,414,011 |
| 2017-07-27 | 2017-07-25 | 18.242 | 5,412,192 | -53,286 | 0.13% | 98,727,814 |
| 2017-07-26 | 2017-07-24 | 18.405 | 5,465,478 | +25,787 | 0.14% | 100,590,021 |
| 2017-07-25 | 2017-07-21 | 18.046 | 5,439,691 | +39,272 | 0.14% | 98,166,271 |
| 2017-07-24 | 2017-07-20 | 18.111 | 5,400,419 | +10,508 | 0.13% | 97,809,389 |
| 2017-07-21 | 2017-07-19 | 18.079 | 5,389,911 | -20,266 | 0.13% | 97,443,500 |
| 2017-07-20 | 2017-07-18 | 18.079 | 5,410,177 | +26,608 | 0.13% | 97,809,887 |
| 2017-07-19 | 2017-07-17 | 17.818 | 5,383,569 | -20,881 | 0.13% | 95,925,906 |
| 2017-07-18 | 2017-07-14 | 18.405 | 5,404,450 | +20,863 | 0.13% | 99,466,824 |
| 2017-07-17 | 2017-07-13 | 18.209 | 5,383,587 | -3,347,225 | 0.13% | 98,030,641 |
| 2017-07-14 | 2017-07-12 | 17.199 | 8,730,812 | +3,016,504 | 0.22% | 150,164,356 |
| 2017-07-13 | 2017-07-11 | 16.841 | 5,714,308 | -154,799 | 0.14% | 96,234,875 |
| 2017-07-12 | 2017-07-10 | 16.776 | 5,869,107 | -259,098 | 0.15% | 98,459,484 |
| 2017-07-11 | 2017-07-07 | 17.069 | 6,128,205 | +1,024,113 | 0.15% | 104,602,694 |
| 2017-07-10 | 2017-07-06 | 17.199 | 5,104,092 | -302,077 | 0.13% | 87,787,103 |
| 2017-07-07 | 2017-07-05 | 17.134 | 5,406,169 | -690,109 | 0.13% | 92,630,426 |
| 2017-07-06 | 2017-07-04 | 17.036 | 6,096,278 | +644,675 | 0.15% | 103,859,147 |
| 2017-07-05 | 2017-07-03 | 17.265 | 5,451,603 | -67,537 | 0.14% | 94,119,235 |
| 2017-07-04 | 2017-06-30 | 17.525 | 5,519,140 | +28,243 | 0.14% | 96,723,496 |
| 2017-07-03 | 2017-06-29 | 17.655 | 5,490,897 | +56,485 | 0.14% | 96,943,988 |
| 2017-06-30 | 2017-06-28 | 17.655 | 5,434,412 | -10,602 | 0.14% | 95,946,723 |
| 2017-06-29 | 2017-06-27 | 17.525 | 5,445,014 | -273,833 | 0.14% | 95,424,430 |
| 2017-06-28 | 2017-06-26 | 18.451 | 5,718,847 | +294,708 | 0.14% | 105,517,668 |
| 2017-06-27 | 2017-06-23 | 18.518 | 5,424,139 | -172,469 | 0.14% | 100,443,318 |
| 2017-06-22 | 2017-06-20 | 18.484 | 5,596,608 | +691,629 | 0.14% | 103,449,662 |
| 2017-06-21 | 2017-06-19 | 18.551 | 4,904,979 | +924,562 | 0.13% | 90,993,847 |
| 2017-06-20 | 2017-06-16 | 18.283 | 3,980,417 | +87,473 | 0.10% | 72,775,689 |
| 2017-06-19 | 2017-06-15 | 18.384 | 3,892,944 | +58,259 | 0.10% | 71,567,461 |
| 2017-06-16 | 2017-06-14 | 18.685 | 3,834,685 | +36,200 | 0.10% | 71,652,113 |
| 2017-06-15 | 2017-06-13 | 18.350 | 3,798,485 | -40,614 | 0.10% | 69,703,740 |
| 2017-06-14 | 2017-06-12 | 18.484 | 3,839,099 | +37,030 | 0.10% | 70,963,250 |
| 2017-06-13 | 2017-06-09 | 18.451 | 3,802,069 | +1,653 | 0.10% | 70,151,458 |
| 2017-06-12 | 2017-06-08 | 18.685 | 3,800,416 | +14,573 | 0.10% | 71,011,787 |
| 2017-06-09 | 2017-06-07 | 18.752 | 3,785,843 | +40,614 | 0.10% | 70,993,034 |
| 2017-06-08 | 2017-06-06 | 18.920 | 3,745,229 | -212,625 | 0.10% | 70,858,497 |
| 2017-06-07 | 2017-06-05 | 19.054 | 3,957,854 | +212,625 | 0.10% | 75,411,424 |
| 2017-06-06 | 2017-06-02 | 19.087 | 3,745,229 | +17,223 | 0.10% | 71,485,563 |
| 2017-06-05 | 2017-06-01 | 18.987 | 3,728,006 | +101,535 | 0.10% | 70,782,316 |
| 2017-06-02 | 2017-05-31 | 18.819 | 3,626,471 | +156,808 | 0.09% | 68,247,325 |
| 2017-06-01 | 2017-05-29 | 18.685 | 3,469,663 | -121,842 | 0.09% | 64,831,579 |
| 2017-05-31 | 2017-05-26 | 18.920 | 3,591,505 | +136,176 | 0.09% | 67,950,089 |
| 2017-05-26 | 2017-05-24 | 18.786 | 3,455,329 | -330,883 | 0.09% | 64,910,862 |
| 2017-05-25 | 2017-05-23 | 19.087 | 3,786,212 | +536,341 | 0.10% | 72,267,810 |
| 2017-05-24 | 2017-05-22 | 18.719 | 3,249,871 | -195,902 | 0.08% | 60,833,533 |
| 2017-05-23 | 2017-05-19 | 18.819 | 3,445,773 | -53,754 | 0.09% | 64,846,731 |
| 2017-05-22 | 2017-05-18 | 18.920 | 3,499,527 | +885,471 | 0.09% | 66,209,896 |
| 2017-05-18 | 2017-05-16 | 19.020 | 2,614,056 | +50,170 | 0.07% | 49,719,681 |
| 2017-05-16 | 2017-05-12 | 19.020 | 2,563,886 | -38,225 | 0.07% | 48,765,441 |
| 2017-05-15 | 2017-05-11 | 19.087 | 2,602,111 | +19,112 | 0.07% | 49,666,755 |
| 2017-05-12 | 2017-05-10 | 18.853 | 2,582,999 | +1,195 | 0.07% | 48,696,499 |
| 2017-05-11 | 2017-05-09 | 18.920 | 2,581,804 | -161,261 | 0.07% | 48,846,880 |
| 2017-05-10 | 2017-05-08 | 19.255 | 2,743,065 | +175,595 | 0.07% | 52,816,431 |
| 2017-05-09 | 2017-05-05 | 19.221 | 2,567,470 | +3,584 | 0.07% | 49,349,457 |
| 2017-05-08 | 2017-05-04 | 19.455 | 2,563,886 | -78,511 | 0.07% | 49,881,551 |
| 2017-05-05 | 2017-05-02 | 19.656 | 2,642,397 | +102,729 | 0.07% | 51,939,920 |
| 2017-05-04 | 2017-04-28 | 20.159 | 2,539,668 | -38,225 | 0.07% | 51,196,297 |
| 2017-05-02 | 2017-04-27 | 19.924 | 2,577,893 | +46,587 | 0.07% | 51,362,595 |
| 2017-04-28 | 2017-04-26 | 20.259 | 2,531,306 | -608,013 | 0.06% | 51,282,021 |
| 2017-04-27 | 2017-04-25 | 20.125 | 3,139,319 | -1,849,470 | 0.08% | 63,179,332 |
| 2017-04-26 | 2017-04-24 | 19.824 | 4,988,789 | +2,446,732 | 0.13% | 98,896,734 |
| 2017-04-25 | 2017-04-21 | 19.924 | 2,542,057 | -40,614 | 0.07% | 50,648,590 |
| 2017-04-24 | 2017-04-20 | 19.656 | 2,582,671 | +51,365 | 0.07% | 50,765,924 |
| 2017-04-21 | 2017-04-19 | 19.255 | 2,531,306 | -2,818,785 | 0.06% | 48,739,111 |
| 2017-04-20 | 2017-04-18 | 19.489 | 5,350,091 | +2,845,356 | 0.14% | 104,267,572 |
| 2017-04-19 | 2017-04-13 | 19.790 | 2,504,735 | -296,242 | 0.06% | 49,569,481 |
| 2017-04-18 | 2017-04-12 | 19.790 | 2,800,977 | +161,261 | 0.07% | 55,432,202 |
| 2017-04-13 | 2017-04-11 | 19.522 | 2,639,716 | +137,370 | 0.07% | 51,533,646 |
| 2017-04-12 | 2017-04-10 | 19.422 | 2,502,346 | -25,085 | 0.07% | 48,600,469 |
| 2017-04-11 | 2017-04-07 | 19.489 | 2,527,431 | -161,261 | 0.07% | 49,256,937 |
| 2017-04-10 | 2017-04-06 | 19.455 | 2,688,692 | -83,617 | 0.07% | 52,309,708 |
| 2017-04-07 | 2017-04-05 | 19.355 | 2,772,309 | -433,224 | 0.07% | 53,658,012 |
| 2017-04-06 | 2017-04-03 | 19.422 | 3,205,533 | -348,573 | 0.09% | 62,257,740 |
| 2017-04-05 | 2017-03-31 | 18.551 | 3,554,106 | +284,068 | 0.09% | 65,933,366 |
| 2017-04-03 | 2017-03-30 | 18.987 | 3,270,038 | +458,698 | 0.09% | 62,087,042 |
| 2017-03-31 | 2017-03-29 | 19.054 | 2,811,340 | -28,669 | 0.08% | 53,566,189 |
| 2017-03-30 | 2017-03-28 | 19.121 | 2,840,009 | +321,328 | 0.08% | 54,302,639 |
| 2017-03-29 | 2017-03-27 | 19.020 | 2,518,681 | -32,253 | 0.07% | 47,905,636 |
| 2017-03-28 | 2017-03-24 | 19.188 | 2,550,934 | +68,088 | 0.07% | 48,946,197 |
| 2017-03-27 | 2017-03-23 | 18.819 | 2,482,846 | +59,726 | 0.07% | 46,725,204 |
| 2017-03-24 | 2017-03-22 | 18.953 | 2,423,120 | +47,060 | 0.06% | 45,925,772 |
| 2017-03-23 | 2017-03-21 | 18.987 | 2,376,060 | -355,968 | 0.06% | 45,113,401 |
| 2017-03-22 | 2017-03-20 | 18.853 | 2,732,028 | +349,561 | 0.07% | 51,506,098 |
| 2017-03-21 | 2017-03-17 | 19.121 | 2,382,467 | +6,407 | 0.06% | 45,554,167 |
| 2017-03-20 | 2017-03-16 | 18.585 | 2,376,060 | -26,279 | 0.06% | 44,158,620 |
| 2017-03-17 | 2017-03-15 | 18.250 | 2,402,339 | +26,279 | 0.06% | 43,842,560 |
| 2017-03-16 | 2017-03-14 | 18.417 | 2,376,060 | -7,167 | 0.06% | 43,760,795 |
| 2017-03-15 | 2017-03-13 | 18.183 | 2,383,227 | +7,167 | 0.06% | 43,334,157 |
| 2017-03-14 | 2017-03-10 | 17.982 | 2,376,060 | -14,334 | 0.06% | 42,726,449 |
| 2017-03-13 | 2017-03-09 | 17.949 | 2,390,394 | -185,151 | 0.06% | 42,904,158 |
| 2017-03-10 | 2017-03-08 | 18.049 | 2,575,545 | -30,329 | 0.07% | 46,486,090 |
| 2017-03-09 | 2017-03-07 | 18.116 | 2,605,874 | -295,048 | 0.07% | 47,208,020 |
| 2017-03-08 | 2017-03-06 | 18.149 | 2,900,922 | -327,299 | 0.08% | 52,650,251 |
| 2017-03-07 | 2017-03-03 | 18.183 | 3,228,221 | -315,355 | 0.09% | 58,698,661 |
| 2017-03-06 | 2017-03-02 | 18.149 | 3,543,576 | -296,242 | 0.09% | 64,314,093 |
| 2017-03-03 | 2017-03-01 | 17.748 | 3,839,818 | -2,322 | 0.10% | 68,147,765 |
| 2017-03-02 | 2017-02-28 | 17.714 | 3,842,140 | -34,708 | 0.10% | 68,060,317 |
| 2017-03-01 | 2017-02-27 | 17.346 | 3,876,848 | +9,556 | 0.10% | 67,247,113 |
| 2017-02-28 | 2017-02-24 | 17.312 | 3,867,292 | +8,362 | 0.10% | 66,951,855 |
| 2017-02-27 | 2017-02-23 | 17.413 | 3,858,930 | +20,307 | 0.10% | 67,194,752 |
| 2017-02-24 | 2017-02-22 | 17.379 | 3,838,623 | +72,400 | 0.10% | 66,712,609 |
| 2017-02-22 | 2017-02-20 | 17.279 | 3,766,223 | -30,460 | 0.10% | 65,075,999 |
| 2017-02-21 | 2017-02-17 | 17.145 | 3,796,683 | +597 | 0.10% | 65,093,767 |
| 2017-02-17 | 2017-02-15 | 16.659 | 3,796,086 | -96,999 | 0.10% | 63,240,346 |
| 2017-02-16 | 2017-02-14 | 16.944 | 3,893,085 | +13,512 | 0.10% | 65,964,384 |
| 2017-02-15 | 2017-02-13 | 17.078 | 3,879,573 | +58,531 | 0.10% | 66,255,085 |
| 2017-02-14 | 2017-02-10 | 17.312 | 3,821,042 | -69,345 | 0.10% | 66,151,160 |
| 2017-02-13 | 2017-02-09 | 17.078 | 3,890,387 | -70,544 | 0.10% | 66,439,765 |
| 2017-02-10 | 2017-02-08 | 17.145 | 3,960,931 | +149,965 | 0.11% | 67,909,784 |
| 2017-02-09 | 2017-02-07 | 17.145 | 3,810,966 | -1,261,417 | 0.10% | 65,338,648 |
| 2017-02-08 | 2017-02-06 | 17.111 | 5,072,383 | +1,227,971 | 0.14% | 86,795,667 |
| 2017-02-06 | 2017-02-02 | 17.011 | 3,844,412 | +11,878 | 0.10% | 65,397,138 |
| 2017-02-03 | 2017-02-01 | 16.643 | 3,832,534 | +600,846 | 0.10% | 63,783,378 |
| 2017-02-02 | 2017-01-27 | 16.157 | 3,231,688 | +913,767 | 0.09% | 52,214,587 |
| 2017-02-01 | 2017-01-25 | 16.391 | 2,317,921 | +159,564 | 0.06% | 37,994,124 |
| 2017-01-26 | 2017-01-24 | 16.743 | 2,158,357 | -103,923 | 0.06% | 36,137,524 |
| 2017-01-25 | 2017-01-23 | 16.977 | 2,262,280 | -381 | 0.06% | 38,407,799 |
| 2017-01-24 | 2017-01-20 | 16.743 | 2,262,661 | -2,064,347 | 0.06% | 37,883,893 |
| 2017-01-23 | 2017-01-19 | 18.183 | 4,327,008 | -4,718 | 0.12% | 78,677,878 |
| 2017-01-20 | 2017-01-18 | 18.250 | 4,331,726 | +4,718 | 0.12% | 79,053,770 |
| 2017-01-19 | 2017-01-17 | 17.781 | 4,327,008 | -174,341 | 0.12% | 76,939,140 |
| 2017-01-18 | 2017-01-16 | 17.815 | 4,501,349 | +170,817 | 0.12% | 80,189,855 |
| 2017-01-17 | 2017-01-13 | 17.748 | 4,330,532 | -80,989 | 0.12% | 76,856,788 |
| 2017-01-16 | 2017-01-12 | 17.781 | 4,411,521 | +162,456 | 0.12% | 78,441,878 |
| 2017-01-13 | 2017-01-11 | 17.748 | 4,249,065 | +101,954 | 0.11% | 75,410,940 |
| 2017-01-12 | 2017-01-10 | 17.714 | 4,147,111 | -433,373 | 0.11% | 73,462,624 |
| 2017-01-10 | 2017-01-06 | 17.245 | 4,580,484 | -269,625 | 0.12% | 78,992,109 |
| 2017-01-09 | 2017-01-05 | 17.312 | 4,850,109 | +269,630 | 0.13% | 83,966,713 |
| 2017-01-06 | 2017-01-04 | 17.212 | 4,580,479 | -314,753 | 0.12% | 78,838,640 |
| 2017-01-05 | 2017-01-03 | 16.977 | 4,895,232 | +289,662 | 0.13% | 83,108,673 |
| 2017-01-04 | 2016-12-30 | 17.145 | 4,605,570 | -337,435 | 0.12% | 78,962,058 |
| 2017-01-03 | 2016-12-29 | 16.743 | 4,943,005 | +265,770 | 0.13% | 82,761,082 |
| 2016-12-30 | 2016-12-28 | 17.011 | 4,677,235 | +105,699 | 0.12% | 79,564,257 |
| 2016-12-29 | 2016-12-23 | 16.676 | 4,571,536 | +25 | 0.12% | 76,235,384 |
| 2016-12-28 | 2016-12-22 | 16.911 | 4,571,511 | -32 | 0.12% | 77,306,543 |
| 2016-12-23 | 2016-12-21 | 17.078 | 4,571,543 | -742,993 | 0.12% | 78,072,501 |
| 2016-12-22 | 2016-12-20 | 17.245 | 5,314,536 | +97,951 | 0.14% | 91,651,102 |
| 2016-12-21 | 2016-12-19 | 17.279 | 5,216,585 | +204,263 | 0.14% | 90,136,585 |
| 2016-12-20 | 2016-12-16 | 17.781 | 5,012,322 | -302,212 | 0.13% | 89,124,805 |
| 2016-12-19 | 2016-12-15 | 17.178 | 5,314,534 | +275,933 | 0.14% | 91,295,141 |
| 2016-12-16 | 2016-12-14 | 17.078 | 5,038,601 | +166,767 | 0.13% | 86,048,886 |
| 2016-12-15 | 2016-12-13 | 17.513 | 4,871,834 | -130,188 | 0.13% | 85,321,657 |
| 2016-12-14 | 2016-12-12 | 17.446 | 5,002,022 | +205,751 | 0.13% | 87,266,675 |
| 2016-12-13 | 2016-12-09 | 17.178 | 4,796,271 | -42,116 | 0.13% | 82,392,217 |
| 2016-12-12 | 2016-12-08 | 17.614 | 4,838,387 | +27,474 | 0.13% | 85,221,948 |
| 2016-12-09 | 2016-12-07 | 17.748 | 4,810,913 | +304,858 | 0.13% | 85,382,424 |
| 2016-12-08 | 2016-12-06 | 17.446 | 4,506,055 | -225,080 | 0.12% | 78,613,896 |
| 2016-12-07 | 2016-12-05 | 17.748 | 4,731,135 | +227,214 | 0.13% | 83,966,552 |
| 2016-12-06 | 2016-12-02 | 17.748 | 4,503,921 | -132,592 | 0.12% | 79,934,036 |
| 2016-12-05 | 2016-12-01 | 17.815 | 4,636,513 | +132,592 | 0.12% | 82,597,751 |
| 2016-12-02 | 2016-11-30 | 18.183 | 4,503,921 | +72,146 | 0.12% | 81,894,682 |
| 2016-12-01 | 2016-11-29 | 18.350 | 4,431,775 | -84,812 | 0.12% | 81,324,868 |
| 2016-11-30 | 2016-11-28 | 18.183 | 4,516,587 | +43,003 | 0.12% | 82,124,988 |
| 2016-11-29 | 2016-11-25 | 18.149 | 4,473,584 | -58,531 | 0.12% | 81,193,262 |
| 2016-11-23 | 2016-11-21 | 18.853 | 4,532,115 | +127,814 | 0.12% | 85,442,594 |
| 2016-11-22 | 2016-11-18 | 18.685 | 4,404,301 | -148,121 | 0.12% | 82,295,540 |
| 2016-11-21 | 2016-11-17 | 18.786 | 4,552,422 | +20,307 | 0.12% | 85,520,549 |
| 2016-11-18 | 2016-11-16 | 18.384 | 4,532,115 | +36,200 | 0.12% | 83,317,911 |
| 2016-11-16 | 2016-11-14 | 18.652 | 4,495,915 | -62,116 | 0.12% | 83,856,821 |
| 2016-11-15 | 2016-11-11 | 19.188 | 4,558,031 | -40,613 | 0.12% | 87,457,489 |
| 2016-11-11 | 2016-11-09 | 20.125 | 4,598,644 | +39,419 | 0.12% | 92,548,497 |
| 2016-11-09 | 2016-11-07 | 19.757 | 4,559,225 | -2,389 | 0.12% | 90,075,804 |
| 2016-11-08 | 2016-11-04 | 19.556 | 4,561,614 | +2,389 | 0.12% | 89,206,497 |
| 2016-11-04 | 2016-11-02 | 19.656 | 4,559,225 | -356,799 | 0.12% | 89,617,791 |
| 2016-11-03 | 2016-11-01 | 19.891 | 4,916,024 | -774,051 | 0.13% | 97,783,493 |
| 2016-11-02 | 2016-10-31 | 19.623 | 5,690,075 | +1,194 | 0.15% | 111,655,653 |
| 2016-11-01 | 2016-10-28 | 19.790 | 5,688,881 | +45,392 | 0.15% | 112,584,716 |
| 2016-10-31 | 2016-10-27 | 19.857 | 5,643,489 | +308,188 | 0.15% | 112,064,352 |
| 2016-10-28 | 2016-10-26 | 19.857 | 5,335,301 | -3,584 | 0.14% | 105,944,576 |
| 2016-10-27 | 2016-10-25 | 19.757 | 5,338,885 | +44,197 | 0.14% | 105,479,409 |
| 2016-10-26 | 2016-10-24 | 20.092 | 5,294,688 | -91,978 | 0.14% | 106,379,203 |
| 2016-10-25 | 2016-10-20 | 19.522 | 5,386,666 | -19,112 | 0.14% | 105,160,759 |
| 2016-10-24 | 2016-10-19 | 19.221 | 5,405,778 | +130,531 | 0.14% | 103,904,703 |
| 2016-10-19 | 2016-10-17 | 18.987 | 5,275,247 | -58,657 | 0.14% | 100,159,227 |
| 2016-10-18 | 2016-10-14 | 19.188 | 5,333,904 | -28,543 | 0.14% | 102,344,598 |
| 2016-10-17 | 2016-10-13 | 19.388 | 5,362,447 | -1 | 0.14% | 103,969,675 |
| 2016-10-14 | 2016-10-12 | 19.522 | 5,362,448 | -15,527 | 0.14% | 104,687,965 |
| 2016-10-13 | 2016-10-11 | 19.690 | 5,377,975 | +166,037 | 0.14% | 105,891,527 |
| 2016-10-12 | 2016-10-07 | 20.226 | 5,211,938 | +37,031 | 0.14% | 105,414,727 |
| 2016-10-11 | 2016-10-06 | 20.629 | 5,174,907 | +149,315 | 0.14% | 106,755,532 |
| 2016-10-07 | 2016-10-05 | 20.799 | 5,025,592 | -98,054 | 0.13% | 104,525,041 |
| 2016-10-06 | 2016-10-04 | 21.001 | 5,123,646 | -82,793 | 0.14% | 107,604,076 |
| 2016-10-05 | 2016-10-03 | 21.137 | 5,206,439 | +43,762 | 0.14% | 110,047,152 |
| 2016-10-04 | 2016-09-30 | 20.832 | 5,162,677 | +315,683 | 0.14% | 107,550,806 |
| 2016-10-03 | 2016-09-29 | 21.644 | 4,846,994 | -1,063 | 0.13% | 104,908,448 |
| 2016-09-30 | 2016-09-28 | 21.678 | 4,848,057 | -3,587 | 0.13% | 105,095,411 |
| 2016-09-29 | 2016-09-27 | 20.629 | 4,851,644 | +3,547 | 0.13% | 100,086,791 |
| 2016-09-28 | 2016-09-26 | 20.832 | 4,848,097 | +158,010 | 0.13% | 100,997,359 |
| 2016-09-27 | 2016-09-23 | 20.291 | 4,690,087 | -105,963 | 0.13% | 95,167,827 |
| 2016-09-26 | 2016-09-22 | 20.393 | 4,796,050 | +5,912 | 0.13% | 97,804,541 |
| 2016-09-23 | 2016-09-21 | 20.088 | 4,790,138 | -125,049 | 0.13% | 96,226,009 |
| 2016-09-22 | 2016-09-20 | 20.088 | 4,915,187 | -2 | 0.13% | 98,738,038 |
| 2016-09-21 | 2016-09-19 | 20.460 | 4,915,189 | -61,711 | 0.13% | 100,566,561 |
| 2016-09-20 | 2016-09-15 | 19.716 | 4,976,900 | -26,961 | 0.13% | 98,126,311 |
| 2016-09-19 | 2016-09-14 | 19.716 | 5,003,861 | +37,849 | 0.14% | 98,657,884 |
| 2016-09-15 | 2016-09-13 | 19.683 | 4,966,012 | -23,656 | 0.13% | 97,743,695 |
| 2016-09-14 | 2016-09-12 | 19.581 | 4,989,668 | -91,063 | 0.13% | 97,703,072 |
| 2016-09-13 | 2016-09-09 | 20.088 | 5,080,731 | -219,999 | 0.14% | 102,063,546 |
| 2016-09-12 | 2016-09-08 | 20.528 | 5,300,730 | -7 | 0.14% | 108,813,400 |
| 2016-09-09 | 2016-09-07 | 20.021 | 5,300,737 | -849,233 | 0.14% | 106,124,576 |
| 2016-09-08 | 2016-09-06 | 20.562 | 6,149,970 | -765,856 | 0.17% | 126,454,585 |
| 2016-09-07 | 2016-09-05 | 20.427 | 6,915,826 | -1,537,019 | 0.19% | 141,266,440 |
| 2016-09-06 | 2016-09-02 | 20.055 | 8,452,845 | -24,388 | 0.23% | 169,517,915 |
| 2016-09-05 | 2016-09-01 | 19.852 | 8,477,233 | -158,126 | 0.23% | 168,286,867 |
| 2016-09-02 | 2016-08-31 | 20.291 | 8,635,359 | +229,459 | 0.23% | 175,222,411 |
| 2016-09-01 | 2016-08-30 | 19.987 | 8,405,900 | -60,322 | 0.23% | 168,007,900 |
| 2016-08-31 | 2016-08-29 | 19.953 | 8,466,222 | -72,952 | 0.23% | 168,927,233 |
| 2016-08-30 | 2016-08-26 | 19.852 | 8,539,174 | +8,279 | 0.23% | 169,516,497 |
| 2016-08-29 | 2016-08-25 | 20.021 | 8,530,895 | +209,351 | 0.23% | 170,794,668 |
| 2016-08-26 | 2016-08-24 | 19.953 | 8,321,544 | -443,867 | 0.22% | 166,040,461 |
| 2016-08-25 | 2016-08-23 | 19.919 | 8,765,411 | +19,625 | 0.24% | 174,600,540 |
| 2016-08-24 | 2016-08-22 | 20.055 | 8,745,786 | -467,962 | 0.24% | 175,392,712 |
| 2016-08-23 | 2016-08-19 | 20.325 | 9,213,748 | -177,350 | 0.25% | 187,270,257 |
| 2016-08-22 | 2016-08-18 | 20.359 | 9,391,098 | -272,039 | 0.25% | 191,192,507 |
| 2016-08-19 | 2016-08-17 | 20.224 | 9,663,137 | -643,429 | 0.26% | 195,423,742 |
| 2016-08-17 | 2016-08-15 | 19.649 | 10,306,566 | -96,987 | 0.28% | 202,510,770 |
| 2016-08-16 | 2016-08-12 | 20.224 | 10,403,553 | -74,515 | 0.28% | 210,397,644 |
| 2016-08-15 | 2016-08-11 | 20.325 | 10,478,068 | +12,528 | 0.28% | 212,967,675 |
| 2016-08-12 | 2016-08-10 | 20.156 | 10,465,540 | -193,493 | 0.28% | 210,943,383 |
| 2016-08-11 | 2016-08-09 | 20.021 | 10,659,033 | -11,827 | 0.29% | 213,401,525 |
| 2016-08-10 | 2016-08-08 | 20.055 | 10,670,860 | -70,376 | 0.29% | 213,999,185 |
| 2016-08-09 | 2016-08-05 | 20.055 | 10,741,236 | -334,725 | 0.29% | 215,410,543 |
| 2016-08-08 | 2016-08-04 | 20.494 | 11,075,961 | -567,031 | 0.30% | 226,992,781 |
| 2016-08-05 | 2016-08-03 | 20.562 | 11,642,992 | +164,405 | 0.31% | 239,401,123 |
| 2016-08-04 | 2016-08-01 | 20.257 | 11,478,587 | -153,760 | 0.31% | 232,526,930 |
| 2016-08-03 | 2016-07-29 | 20.122 | 11,632,347 | +440,474 | 0.31% | 234,068,148 |
| 2016-08-01 | 2016-07-28 | 20.460 | 11,191,873 | +9,462 | 0.30% | 228,989,808 |
| 2016-07-29 | 2016-07-27 | 19.919 | 11,182,411 | -527,517 | 0.30% | 222,745,403 |
| 2016-07-28 | 2016-07-26 | 20.291 | 11,709,928 | -15,376 | 0.32% | 237,609,324 |
| 2016-07-27 | 2016-07-25 | 19.987 | 11,725,304 | -57,956 | 0.32% | 234,352,503 |
| 2016-07-26 | 2016-07-22 | 20.156 | 11,783,260 | +58,886 | 0.32% | 237,503,342 |
| 2016-07-25 | 2016-07-21 | 20.190 | 11,724,374 | +7,097 | 0.32% | 236,712,940 |
| 2016-07-22 | 2016-07-20 | 20.257 | 11,717,277 | +19,407 | 0.32% | 237,362,181 |
| 2016-07-21 | 2016-07-19 | 19.852 | 11,697,870 | -11,128 | 0.32% | 232,221,751 |
| 2016-07-20 | 2016-07-18 | 19.987 | 11,708,998 | -135,319 | 0.32% | 234,026,597 |
| 2016-07-19 | 2016-07-15 | 19.818 | 11,844,317 | -50,859 | 0.32% | 234,728,402 |
| 2016-07-18 | 2016-07-14 | 19.547 | 11,895,176 | -3,548 | 0.32% | 232,518,073 |
| 2016-07-15 | 2016-07-13 | 19.581 | 11,898,724 | +53,225 | 0.32% | 232,989,827 |
| 2016-07-13 | 2016-07-11 | 19.412 | 11,845,499 | -26,021 | 0.32% | 229,944,622 |
| 2016-07-12 | 2016-07-08 | 19.175 | 11,871,520 | -186,396 | 0.32% | 227,639,379 |
| 2016-07-11 | 2016-07-07 | 19.277 | 12,057,916 | +496,765 | 0.33% | 232,436,921 |
| 2016-07-08 | 2016-07-06 | 18.871 | 11,561,151 | +22,473 | 0.31% | 218,169,118 |
| 2016-07-07 | 2016-07-05 | 19.209 | 11,538,678 | +73,332 | 0.31% | 221,647,274 |
| 2016-07-06 | 2016-07-04 | 19.412 | 11,465,346 | +296,394 | 0.31% | 222,565,099 |
| 2016-07-05 | 2016-06-30 | 19.919 | 11,168,952 | +25,321 | 0.30% | 222,477,309 |
| 2016-07-04 | 2016-06-29 | 18.972 | 11,143,631 | -432,896 | 0.30% | 211,420,740 |
| 2016-06-30 | 2016-06-28 | 18.533 | 11,576,527 | -154,943 | 0.31% | 214,544,236 |
| 2016-06-29 | 2016-06-27 | 18.600 | 11,731,470 | -270,856 | 0.32% | 218,209,236 |
| 2016-06-28 | 2016-06-24 | 18.567 | 12,002,326 | -204,620 | 0.32% | 222,841,343 |
| 2016-06-24 | 2016-06-22 | 19.074 | 12,206,946 | +1,183 | 0.33% | 232,832,784 |
| 2016-06-23 | 2016-06-21 | 18.600 | 12,205,763 | -1,665 | 0.33% | 227,031,243 |
| 2016-06-22 | 2016-06-20 | 18.702 | 12,207,428 | -45,646 | 0.33% | 228,300,734 |
| 2016-06-21 | 2016-06-17 | 18.364 | 12,253,074 | +24,838 | 0.33% | 225,010,555 |
| 2016-06-20 | 2016-06-16 | 18.228 | 12,228,236 | -416,336 | 0.33% | 222,900,263 |
| 2016-06-17 | 2016-06-15 | 18.702 | 12,644,572 | +415,153 | 0.34% | 236,476,108 |
| 2016-06-16 | 2016-06-14 | 18.634 | 12,229,419 | +17,742 | 0.33% | 227,884,836 |
| 2016-06-15 | 2016-06-13 | 19.590 | 12,211,677 | +12,528 | 0.33% | 239,224,936 |
| 2016-06-14 | 2016-06-10 | 19.417 | 12,199,149 | +258,183 | 0.33% | 236,872,112 |
| 2016-06-13 | 2016-06-08 | 19.694 | 11,940,966 | -5,789 | 0.33% | 235,159,429 |
| 2016-06-10 | 2016-06-07 | 19.901 | 11,946,755 | -686,068 | 0.33% | 237,749,997 |
| 2016-06-08 | 2016-06-06 | 19.728 | 12,632,823 | +27,785 | 0.35% | 249,220,980 |
| 2016-06-07 | 2016-06-03 | 19.694 | 12,605,038 | -103,039 | 0.35% | 248,237,332 |
| 2016-06-06 | 2016-06-02 | 19.279 | 12,708,077 | +15,051 | 0.35% | 244,997,762 |
| 2016-06-03 | 2016-06-01 | 19.555 | 12,693,026 | -1,630 | 0.35% | 248,215,948 |
| 2016-06-02 | 2016-05-31 | 18.933 | 12,694,656 | +1,630 | 0.35% | 240,353,016 |
| 2016-06-01 | 2016-05-30 | 19.141 | 12,693,026 | -822 | 0.35% | 242,953,419 |
| 2016-05-30 | 2016-05-26 | 18.657 | 12,693,848 | +705,433 | 0.35% | 236,829,138 |
| 2016-05-27 | 2016-05-25 | 18.622 | 11,988,415 | -415,998 | 0.33% | 223,253,674 |
| 2016-05-26 | 2016-05-24 | 18.726 | 12,404,413 | +833,575 | 0.34% | 232,286,293 |
| 2016-05-25 | 2016-05-23 | 18.622 | 11,570,838 | +512,322 | 0.32% | 215,477,366 |
| 2016-05-24 | 2016-05-20 | 18.588 | 11,058,516 | -97,619 | 0.31% | 205,554,603 |
| 2016-05-23 | 2016-05-19 | 18.415 | 11,156,135 | -16,208 | 0.31% | 205,441,913 |
| 2016-05-20 | 2016-05-18 | 18.415 | 11,172,343 | -43,994 | 0.31% | 205,740,386 |
| 2016-05-19 | 2016-05-17 | 18.830 | 11,216,337 | +59,413 | 0.31% | 211,200,835 |
| 2016-05-18 | 2016-05-16 | 18.657 | 11,156,924 | -371,057 | 0.31% | 208,154,745 |
| 2016-05-17 | 2016-05-13 | 18.899 | 11,527,981 | +787,476 | 0.32% | 217,865,598 |
| 2016-05-16 | 2016-05-12 | 18.692 | 10,740,505 | +9,262 | 0.30% | 200,756,699 |
| 2016-05-13 | 2016-05-11 | 18.795 | 10,731,243 | -998 | 0.30% | 201,695,872 |
| 2016-05-12 | 2016-05-10 | 18.968 | 10,732,241 | -737,271 | 0.30% | 203,568,624 |
| 2016-05-11 | 2016-05-09 | 19.003 | 11,469,512 | +349,445 | 0.32% | 217,949,416 |
| 2016-05-10 | 2016-05-06 | 18.622 | 11,120,067 | -77,768 | 0.31% | 207,082,905 |
| 2016-05-09 | 2016-05-05 | 19.003 | 11,197,835 | +3,473 | 0.31% | 212,786,874 |
| 2016-05-06 | 2016-05-04 | 19.175 | 11,194,362 | -86,831 | 0.31% | 214,654,704 |
| 2016-05-05 | 2016-05-03 | 18.761 | 11,281,193 | +179,450 | 0.31% | 211,642,527 |
| 2016-05-04 | 2016-04-29 | 19.003 | 11,101,743 | +319,905 | 0.31% | 210,960,885 |
| 2016-05-03 | 2016-04-28 | 18.381 | 10,781,838 | -1,334,769 | 0.30% | 198,176,665 |
| 2016-04-29 | 2016-04-27 | 18.450 | 12,116,607 | +374,225 | 0.33% | 223,547,779 |
| 2016-04-28 | 2016-04-26 | 18.519 | 11,742,382 | +1,056,852 | 0.32% | 217,454,838 |
| 2016-04-27 | 2016-04-25 | 18.173 | 10,685,530 | +163,800 | 0.29% | 194,191,355 |
| 2016-04-26 | 2016-04-22 | 18.277 | 10,521,730 | +1,792,142 | 0.29% | 192,305,146 |
| 2016-04-25 | 2016-04-21 | 17.966 | 8,729,588 | +454,819 | 0.24% | 156,835,788 |
| 2016-04-22 | 2016-04-20 | 18.001 | 8,274,769 | +989,870 | 0.23% | 148,950,403 |
| 2016-04-21 | 2016-04-19 | 18.553 | 7,284,899 | +258,545 | 0.20% | 135,159,290 |
| 2016-04-20 | 2016-04-18 | 17.862 | 7,026,354 | -136,982 | 0.19% | 125,507,203 |
| 2016-04-19 | 2016-04-15 | 18.035 | 7,163,336 | +830,101 | 0.20% | 129,191,490 |
| 2016-04-18 | 2016-04-14 | 17.102 | 6,333,235 | +28,154 | 0.17% | 108,312,575 |
| 2016-04-15 | 2016-04-13 | 16.912 | 6,305,081 | -102,249 | 0.17% | 106,632,955 |
| 2016-04-14 | 2016-04-12 | 17.016 | 6,407,330 | +1,502,749 | 0.18% | 109,026,333 |
| 2016-04-13 | 2016-04-11 | 16.860 | 4,904,581 | +214,551 | 0.14% | 82,693,203 |
| 2016-04-12 | 2016-04-08 | 16.843 | 4,690,030 | -173,662 | 0.13% | 78,994,767 |
| 2016-04-11 | 2016-04-07 | 16.739 | 4,863,692 | +170,978 | 0.13% | 81,415,656 |
| 2016-04-08 | 2016-04-06 | 16.722 | 4,692,714 | +893,777 | 0.13% | 78,472,507 |
| 2016-04-07 | 2016-04-05 | 16.619 | 3,798,937 | +399,421 | 0.10% | 63,132,829 |
| 2016-04-06 | 2016-04-01 | 16.739 | 3,399,516 | -159,768 | 0.09% | 56,906,117 |
| 2016-04-05 | 2016-03-31 | 16.947 | 3,559,284 | +82,250 | 0.10% | 60,318,389 |
| 2016-04-01 | 2016-03-30 | 17.310 | 3,477,034 | -878,777 | 0.10% | 60,185,898 |
| 2016-03-31 | 2016-03-29 | 17.551 | 4,355,811 | +655,282 | 0.12% | 76,450,586 |
| 2016-03-30 | 2016-03-24 | 17.344 | 3,700,529 | -472,359 | 0.10% | 64,182,349 |
| 2016-03-29 | 2016-03-23 | 16.878 | 4,172,888 | -148,191 | 0.12% | 70,428,652 |
| 2016-03-24 | 2016-03-22 | 17.120 | 4,321,079 | -384,833 | 0.12% | 73,974,825 |
| 2016-03-23 | 2016-03-21 | 17.137 | 4,705,912 | +166,715 | 0.13% | 80,644,278 |
| 2016-03-22 | 2016-03-18 | 17.223 | 4,539,197 | -642,612 | 0.13% | 78,179,389 |
| 2016-03-21 | 2016-03-17 | 17.413 | 5,181,809 | -281,846 | 0.14% | 90,231,882 |
| 2016-03-18 | 2016-03-16 | 16.947 | 5,463,655 | +23,155 | 0.15% | 92,591,338 |
| 2016-03-17 | 2016-03-15 | 16.774 | 5,440,500 | -26,628 | 0.15% | 91,259,089 |
| 2016-03-16 | 2016-03-14 | 16.809 | 5,467,128 | -243,489 | 0.15% | 91,894,637 |
| 2016-03-15 | 2016-03-11 | 16.826 | 5,710,617 | +122,720 | 0.16% | 96,085,991 |
| 2016-03-14 | 2016-03-10 | 16.601 | 5,587,897 | -702,749 | 0.15% | 92,766,221 |
| 2016-03-11 | 2016-03-09 | 16.584 | 6,290,646 | -287,162 | 0.17% | 104,324,080 |
| 2016-03-10 | 2016-03-08 | 16.394 | 6,577,808 | +617,077 | 0.18% | 107,836,427 |
| 2016-03-09 | 2016-03-07 | 16.498 | 5,960,731 | -782,229 | 0.16% | 98,337,911 |
| 2016-03-08 | 2016-03-04 | 17.016 | 6,742,960 | -14,298 | 0.19% | 114,737,372 |
| 2016-03-07 | 2016-03-03 | 16.947 | 6,757,258 | +178,698 | 0.19% | 114,513,738 |
| 2016-03-04 | 2016-03-02 | 16.705 | 6,578,560 | -799,383 | 0.18% | 109,894,359 |
| 2016-03-03 | 2016-03-01 | 16.670 | 7,377,943 | +901,315 | 0.20% | 122,993,085 |
| 2016-03-02 | 2016-02-29 | 16.325 | 6,476,628 | +46,259 | 0.18% | 105,730,149 |
| 2016-03-01 | 2016-02-26 | 16.826 | 6,430,369 | +245,441 | 0.18% | 108,196,431 |
| 2016-02-29 | 2016-02-25 | 16.670 | 6,184,928 | +226,512 | 0.17% | 103,105,076 |
| 2016-02-26 | 2016-02-24 | 16.774 | 5,958,416 | +120,811 | 0.16% | 99,946,625 |
| 2016-02-25 | 2016-02-23 | 16.895 | 5,837,605 | -63,711 | 0.16% | 98,626,051 |
| 2016-02-24 | 2016-02-22 | 16.947 | 5,901,316 | +57,922 | 0.16% | 100,008,281 |
| 2016-02-22 | 2016-02-18 | 16.947 | 5,843,394 | -317,222 | 0.16% | 99,026,690 |
| 2016-02-19 | 2016-02-17 | 16.601 | 6,160,616 | +267,438 | 0.17% | 102,274,087 |
| 2016-02-18 | 2016-02-16 | 17.085 | 5,893,178 | +63,676 | 0.16% | 100,684,805 |
| 2016-02-17 | 2016-02-15 | 17.223 | 5,829,502 | -633,738 | 0.16% | 100,402,540 |
| 2016-02-16 | 2016-02-12 | 16.152 | 6,463,240 | +440,395 | 0.18% | 104,395,067 |
| 2016-02-15 | 2016-02-11 | 15.962 | 6,022,845 | -204,920 | 0.17% | 96,137,260 |
| 2016-02-12 | 2016-02-05 | 16.670 | 6,227,765 | -231,549 | 0.17% | 103,819,185 |
| 2016-02-11 | 2016-02-04 | 16.498 | 6,459,314 | +235,023 | 0.18% | 106,563,347 |
| 2016-02-05 | 2016-02-03 | 16.411 | 6,224,291 | +336,903 | 0.17% | 102,148,402 |
| 2016-02-04 | 2016-02-02 | 16.636 | 5,887,388 | +26,396 | 0.16% | 97,941,563 |
| 2016-02-03 | 2016-02-01 | 16.930 | 5,860,992 | -253,082 | 0.16% | 99,223,671 |
| 2016-02-02 | 2016-01-29 | 17.068 | 6,114,074 | -174,950 | 0.17% | 104,353,188 |
| 2016-02-01 | 2016-01-28 | 16.601 | 6,289,024 | +46,209 | 0.17% | 104,405,824 |
| 2016-01-29 | 2016-01-27 | 16.480 | 6,242,815 | -182,924 | 0.17% | 102,883,783 |
| 2016-01-28 | 2016-01-26 | 16.377 | 6,425,739 | -184,081 | 0.18% | 105,232,407 |
| 2016-01-27 | 2016-01-25 | 16.670 | 6,609,820 | -136,613 | 0.18% | 110,188,185 |
| 2016-01-26 | 2016-01-22 | 15.893 | 6,746,433 | +99,566 | 0.19% | 107,221,067 |
| 2016-01-25 | 2016-01-21 | 15.427 | 6,646,867 | +541,505 | 0.18% | 102,538,399 |
| 2016-01-22 | 2016-01-20 | 16.567 | 6,105,362 | +13,893 | 0.17% | 101,145,860 |
| 2016-01-21 | 2016-01-19 | 16.584 | 6,091,469 | -15,890 | 0.17% | 101,020,929 |
| 2016-01-20 | 2016-01-18 | 16.688 | 6,107,359 | -25,471 | 0.17% | 101,917,476 |
| 2016-01-19 | 2016-01-15 | 16.411 | 6,132,830 | -5,788 | 0.17% | 100,647,413 |
| 2016-01-18 | 2016-01-14 | 16.601 | 6,138,618 | -321,853 | 0.17% | 101,908,892 |
| 2016-01-15 | 2016-01-13 | 16.930 | 6,460,471 | -18,524 | 0.18% | 109,372,551 |
| 2016-01-14 | 2016-01-12 | 16.930 | 6,478,995 | +45,152 | 0.18% | 109,686,153 |
| 2016-01-13 | 2016-01-11 | 16.757 | 6,433,843 | +980,608 | 0.18% | 107,810,306 |
| 2016-01-12 | 2016-01-08 | 17.690 | 5,453,235 | -208,394 | 0.15% | 96,465,552 |
| 2016-01-11 | 2016-01-07 | 18.277 | 5,661,629 | -248,683 | 0.16% | 103,477,317 |
| 2016-01-08 | 2016-01-06 | 18.553 | 5,910,312 | -432,069 | 0.16% | 109,656,094 |
| 2016-01-07 | 2016-01-05 | 18.795 | 6,342,381 | -66,918 | 0.18% | 119,206,327 |
| 2016-01-06 | 2016-01-04 | 18.242 | 6,409,299 | -424,891 | 0.18% | 116,921,004 |
| 2016-01-05 | 2015-12-31 | 18.968 | 6,834,190 | -807,525 | 0.19% | 129,630,583 |
| 2016-01-04 | 2015-12-29 | 18.795 | 7,641,715 | -46,310 | 0.21% | 143,627,571 |
| 2015-12-30 | 2015-12-28 | 18.692 | 7,688,025 | +30,101 | 0.21% | 143,701,113 |
| 2015-12-29 | 2015-12-24 | 18.657 | 7,657,924 | -30,101 | 0.21% | 142,873,897 |
| 2015-12-28 | 2015-12-22 | 18.726 | 7,688,025 | -391,919 | 0.21% | 143,966,734 |
| 2015-12-23 | 2015-12-21 | 18.622 | 8,079,944 | +252,990 | 0.22% | 150,468,363 |
| 2015-12-22 | 2015-12-18 | 19.383 | 7,826,954 | +384,370 | 0.22% | 151,706,337 |
| 2015-12-21 | 2015-12-17 | 18.795 | 7,442,584 | +487,410 | 0.21% | 139,884,864 |
| 2015-12-18 | 2015-12-16 | 18.242 | 6,955,174 | +907,669 | 0.19% | 126,879,074 |
| 2015-12-17 | 2015-12-15 | 18.415 | 6,047,505 | -233,864 | 0.17% | 111,365,719 |
| 2015-12-16 | 2015-12-14 | 18.242 | 6,281,369 | -33,574 | 0.17% | 114,587,253 |
| 2015-12-15 | 2015-12-11 | 18.450 | 6,314,943 | -112,300 | 0.17% | 116,508,811 |
| 2015-12-14 | 2015-12-10 | 18.277 | 6,427,243 | +257,862 | 0.18% | 117,470,407 |
| 2015-12-11 | 2015-12-09 | 18.242 | 6,169,381 | +23,602 | 0.17% | 112,544,323 |
| 2015-12-10 | 2015-12-08 | 18.415 | 6,145,779 | -218,826 | 0.17% | 113,175,450 |
| 2015-12-08 | 2015-12-04 | 18.277 | 6,364,605 | +333,415 | 0.18% | 116,325,575 |
| 2015-12-04 | 2015-12-02 | 18.450 | 6,031,190 | +983,557 | 0.17% | 111,273,653 |
| 2015-12-03 | 2015-12-01 | 18.484 | 5,047,633 | -522,139 | 0.14% | 93,301,716 |
| 2015-12-02 | 2015-11-30 | 18.277 | 5,569,772 | +518,291 | 0.15% | 101,798,451 |
| 2015-12-01 | 2015-11-27 | 18.104 | 5,051,481 | -188,712 | 0.14% | 91,453,028 |
| 2015-11-30 | 2015-11-26 | 18.519 | 5,240,193 | +984,081 | 0.14% | 97,042,092 |
| 2015-11-27 | 2015-11-25 | 18.277 | 4,256,112 | -180,608 | 0.12% | 77,788,751 |
| 2015-11-26 | 2015-11-24 | 18.450 | 4,436,720 | +86,831 | 0.12% | 81,856,158 |
| 2015-11-25 | 2015-11-23 | 18.622 | 4,349,889 | -40,521 | 0.12% | 81,005,596 |
| 2015-11-24 | 2015-11-20 | 19.037 | 4,390,410 | +75,253 | 0.12% | 83,580,460 |
| 2015-11-23 | 2015-11-19 | 18.726 | 4,315,157 | +112,301 | 0.12% | 80,806,067 |
| 2015-11-20 | 2015-11-18 | 18.173 | 4,202,856 | +167,873 | 0.12% | 76,379,768 |
| 2015-11-19 | 2015-11-17 | 18.450 | 4,034,983 | -267,439 | 0.11% | 74,444,231 |
| 2015-11-18 | 2015-11-16 | 18.346 | 4,302,422 | +181,766 | 0.12% | 78,932,454 |
| 2015-11-17 | 2015-11-13 | 18.484 | 4,120,656 | -1,158 | 0.11% | 76,167,241 |
| 2015-11-16 | 2015-11-12 | 18.657 | 4,121,814 | +47,468 | 0.11% | 76,900,689 |
| 2015-11-13 | 2015-11-11 | 18.415 | 4,074,346 | -115,775 | 0.11% | 75,029,698 |
| 2015-11-12 | 2015-11-10 | 18.381 | 4,190,121 | +185,239 | 0.12% | 77,016,943 |
| 2015-11-11 | 2015-11-09 | 18.657 | 4,004,882 | +252,388 | 0.11% | 74,719,088 |
| 2015-11-10 | 2015-11-06 | 18.692 | 3,752,494 | -43,994 | 0.10% | 70,139,934 |
| 2015-11-04 | 2015-11-02 | 18.692 | 3,796,488 | -912 | 0.10% | 70,962,250 |
| 2015-11-03 | 2015-10-30 | 18.899 | 3,797,400 | -288,278 | 0.10% | 71,766,498 |
| 2015-11-02 | 2015-10-29 | 19.106 | 4,085,678 | +167,627 | 0.11% | 78,061,582 |
| 2015-10-30 | 2015-10-28 | 19.037 | 3,918,051 | -1,158 | 0.11% | 74,588,138 |
| 2015-10-29 | 2015-10-27 | 19.383 | 3,919,209 | +105,355 | 0.11% | 75,964,269 |
| 2015-10-28 | 2015-10-26 | 19.763 | 3,813,854 | +389,001 | 0.11% | 75,371,676 |
| 2015-10-27 | 2015-10-23 | 19.417 | 3,424,853 | -107,670 | 0.09% | 66,500,718 |
| 2015-10-26 | 2015-10-22 | 19.417 | 3,532,523 | -386,686 | 0.10% | 68,591,357 |
| 2015-10-23 | 2015-10-20 | 19.659 | 3,919,209 | +112,301 | 0.11% | 77,047,539 |
| 2015-10-22 | 2015-10-19 | 19.521 | 3,806,908 | -105,355 | 0.11% | 74,313,704 |
| 2015-10-20 | 2015-10-16 | 19.486 | 3,912,263 | -184,081 | 0.11% | 76,235,144 |
| 2015-10-19 | 2015-10-15 | 19.313 | 4,096,344 | +280,174 | 0.11% | 79,114,540 |
| 2015-10-16 | 2015-10-14 | 18.588 | 3,816,170 | +4,631 | 0.11% | 70,934,591 |
| 2015-10-14 | 2015-10-12 | 18.208 | 3,811,539 | -539,508 | 0.11% | 69,399,935 |
| 2015-10-13 | 2015-10-09 | 18.242 | 4,351,047 | +552,243 | 0.12% | 79,373,545 |
| 2015-10-08 | 2015-10-06 | 19.072 | 3,798,804 | -592,764 | 0.10% | 72,449,275 |
| 2015-10-07 | 2015-10-05 | 19.210 | 4,391,568 | -564,978 | 0.12% | 84,361,148 |
| 2015-10-06 | 2015-10-02 | 19.555 | 4,956,546 | -231,549 | 0.14% | 96,926,750 |
| 2015-10-05 | 2015-09-30 | 19.901 | 5,188,095 | +2,316 | 0.14% | 103,247,248 |
| 2015-10-02 | 2015-09-29 | 18.761 | 5,185,779 | -109,986 | 0.14% | 97,288,591 |
| 2015-09-30 | 2015-09-25 | 18.864 | 5,295,765 | +109,986 | 0.15% | 99,900,906 |
| 2015-09-29 | 2015-09-24 | 19.175 | 5,185,779 | -739,797 | 0.14% | 99,438,615 |
| 2015-09-25 | 2015-09-23 | 18.624 | 5,925,576 | -8,105 | 0.16% | 110,358,425 |
| 2015-09-24 | 2015-09-22 | 19.008 | 5,933,681 | +17,711 | 0.16% | 112,785,784 |
| 2015-09-23 | 2015-09-21 | 19.077 | 5,915,970 | -22,938 | 0.16% | 112,861,795 |
| 2015-09-22 | 2015-09-18 | 19.112 | 5,938,908 | -48,170 | 0.17% | 113,506,523 |
| 2015-09-21 | 2015-09-17 | 18.868 | 5,987,078 | -56,198 | 0.17% | 112,965,505 |
| 2015-09-18 | 2015-09-16 | 18.973 | 6,043,276 | +856,736 | 0.17% | 114,658,167 |
| 2015-09-17 | 2015-09-15 | 18.450 | 5,186,540 | +335,424 | 0.14% | 95,690,113 |
| 2015-09-16 | 2015-09-14 | 18.485 | 4,851,116 | -193,209 | 0.14% | 89,670,831 |
| 2015-09-15 | 2015-09-11 | 18.868 | 5,044,325 | -23,556 | 0.14% | 95,177,434 |
| 2015-09-14 | 2015-09-10 | 19.008 | 5,067,881 | +298,813 | 0.14% | 96,328,894 |
| 2015-09-11 | 2015-09-09 | 18.868 | 4,769,068 | +131,275 | 0.13% | 89,983,824 |
| 2015-09-10 | 2015-09-08 | 18.136 | 4,637,793 | -371,596 | 0.13% | 84,110,143 |
| 2015-09-09 | 2015-09-07 | 18.206 | 5,009,389 | +474,818 | 0.14% | 91,198,758 |
| 2015-09-08 | 2015-09-04 | 18.624 | 4,534,571 | +191,692 | 0.13% | 84,452,231 |
| 2015-09-07 | 2015-09-02 | 18.066 | 4,342,879 | -89,618 | 0.12% | 78,458,708 |
| 2015-09-04 | 2015-09-01 | 17.996 | 4,432,497 | -567,974 | 0.12% | 79,768,572 |
| 2015-09-02 | 2015-08-31 | 18.275 | 5,000,471 | +580,590 | 0.14% | 91,385,200 |
| 2015-09-01 | 2015-08-28 | 18.275 | 4,419,881 | +71,688 | 0.12% | 80,774,733 |
| 2015-08-31 | 2015-08-27 | 17.996 | 4,348,193 | -520,173 | 0.12% | 78,251,411 |
| 2015-08-28 | 2015-08-26 | 16.967 | 4,868,366 | +217,911 | 0.14% | 82,603,744 |
| 2015-08-27 | 2015-08-25 | 17.543 | 4,650,455 | +425,019 | 0.13% | 81,582,516 |
| 2015-08-26 | 2015-08-24 | 17.857 | 4,225,436 | -201,402 | 0.12% | 75,452,764 |
| 2015-08-25 | 2015-08-21 | 19.077 | 4,426,838 | -156,431 | 0.12% | 84,452,910 |
| 2015-08-24 | 2015-08-20 | 19.322 | 4,583,269 | -297,743 | 0.13% | 88,556,160 |
| 2015-08-21 | 2015-08-19 | 19.426 | 4,881,012 | +83,272 | 0.14% | 94,819,735 |
| 2015-08-20 | 2015-08-18 | 19.880 | 4,797,740 | +101,380 | 0.13% | 95,377,345 |
| 2015-08-19 | 2015-08-17 | 19.984 | 4,696,360 | +442,704 | 0.13% | 93,853,326 |
| 2015-08-18 | 2015-08-14 | 18.764 | 4,253,656 | -1,147 | 0.12% | 79,813,858 |
| 2015-08-17 | 2015-08-13 | 18.554 | 4,254,803 | +74,096 | 0.12% | 78,945,023 |
| 2015-08-14 | 2015-08-12 | 19.077 | 4,180,707 | -123,463 | 0.12% | 79,757,351 |
| 2015-08-13 | 2015-08-11 | 18.729 | 4,304,170 | -3,441 | 0.12% | 80,611,568 |
| 2015-08-12 | 2015-08-10 | 18.798 | 4,307,611 | +1,197 | 0.12% | 80,976,482 |
| 2015-08-11 | 2015-08-07 | 18.345 | 4,306,414 | +53,905 | 0.12% | 79,001,473 |
| 2015-08-10 | 2015-08-06 | 18.485 | 4,252,509 | -103,221 | 0.12% | 78,605,833 |
| 2015-08-07 | 2015-08-05 | 18.659 | 4,355,730 | +28,672 | 0.12% | 81,273,394 |
| 2015-08-06 | 2015-08-04 | 18.729 | 4,327,058 | +116,866 | 0.12% | 81,040,230 |
| 2015-08-05 | 2015-08-03 | 18.938 | 4,210,192 | -100,927 | 0.12% | 79,732,503 |
| 2015-08-04 | 2015-07-31 | 18.345 | 4,311,119 | +131,559 | 0.12% | 79,087,786 |
| 2015-08-03 | 2015-07-30 | 18.624 | 4,179,560 | -168,260 | 0.12% | 77,840,477 |
| 2015-07-31 | 2015-07-29 | 18.554 | 4,347,820 | -115,618 | 0.12% | 80,670,891 |
| 2015-07-30 | 2015-07-28 | 18.136 | 4,463,438 | +43,583 | 0.12% | 80,948,073 |
| 2015-07-29 | 2015-07-27 | 18.066 | 4,419,855 | +238,001 | 0.12% | 79,849,361 |
| 2015-07-28 | 2015-07-24 | 18.589 | 4,181,854 | -41,288 | 0.12% | 77,737,352 |
| 2015-07-27 | 2015-07-23 | 18.624 | 4,223,142 | -11,469 | 0.12% | 78,652,151 |
| 2015-07-24 | 2015-07-22 | 18.798 | 4,234,611 | +168,594 | 0.12% | 79,604,194 |
| 2015-07-23 | 2015-07-21 | 18.903 | 4,066,017 | +237,409 | 0.11% | 76,860,312 |
| 2015-07-22 | 2015-07-20 | 18.485 | 3,828,608 | +45,876 | 0.11% | 70,770,202 |
| 2015-07-21 | 2015-07-17 | 18.450 | 3,782,732 | +6,882 | 0.11% | 69,790,275 |
| 2015-07-20 | 2015-07-16 | 18.310 | 3,775,850 | -52,758 | 0.11% | 69,136,550 |
| 2015-07-17 | 2015-07-15 | 17.543 | 3,828,608 | +52,758 | 0.11% | 67,164,928 |
| 2015-07-15 | 2015-07-13 | 17.927 | 3,775,850 | -103,222 | 0.11% | 67,687,974 |
| 2015-07-14 | 2015-07-10 | 17.438 | 3,879,072 | +25,232 | 0.11% | 67,644,347 |
| 2015-07-13 | 2015-07-09 | 16.967 | 3,853,840 | -146,803 | 0.11% | 65,389,827 |
| 2015-07-10 | 2015-07-08 | 16.078 | 4,000,643 | -872,793 | 0.11% | 64,322,718 |
| 2015-07-09 | 2015-07-07 | 17.229 | 4,873,436 | -1,564,506 | 0.14% | 83,964,534 |
| 2015-07-08 | 2015-07-06 | 18.450 | 6,437,942 | -66,388 | 0.18% | 118,778,106 |
| 2015-07-07 | 2015-07-03 | 18.903 | 6,504,330 | -1,201,954 | 0.18% | 122,951,978 |
| 2015-07-06 | 2015-07-02 | 19.008 | 7,706,284 | +38,995 | 0.21% | 146,478,936 |
| 2015-07-03 | 2015-06-30 | 18.938 | 7,667,289 | +418,619 | 0.21% | 145,202,913 |
| 2015-07-02 | 2015-06-29 | 18.659 | 7,248,670 | +363,568 | 0.20% | 135,252,648 |
| 2015-06-30 | 2015-06-26 | 18.868 | 6,885,102 | +181,211 | 0.19% | 129,909,619 |
| 2015-06-29 | 2015-06-25 | 19.322 | 6,703,891 | -537,897 | 0.19% | 129,530,003 |
| 2015-06-26 | 2015-06-24 | 19.287 | 7,241,788 | +1,968,084 | 0.20% | 139,670,473 |
| 2015-06-25 | 2015-06-23 | 19.043 | 5,273,704 | +489,727 | 0.15% | 100,425,050 |
| 2015-06-24 | 2015-06-22 | 18.868 | 4,783,977 | -259,200 | 0.13% | 90,265,130 |
| 2015-06-23 | 2015-06-19 | 18.903 | 5,043,177 | -566,570 | 0.14% | 95,331,662 |
| 2015-06-22 | 2015-06-18 | 18.764 | 5,609,747 | +188,092 | 0.16% | 105,258,994 |
| 2015-06-19 | 2015-06-17 | 18.903 | 5,421,655 | -688,700 | 0.15% | 102,486,068 |
| 2015-06-18 | 2015-06-16 | 18.764 | 6,110,355 | -60,227 | 0.17% | 114,652,198 |
| 2015-06-17 | 2015-06-15 | 18.694 | 6,170,582 | -1,487,532 | 0.17% | 115,351,855 |
| 2015-06-16 | 2015-06-12 | 18.694 | 7,658,114 | +4,070,356 | 0.21% | 143,159,536 |
| 2015-06-15 | 2015-06-11 | 17.927 | 3,587,758 | -18,351 | 0.10% | 64,316,133 |
| 2015-06-12 | 2015-06-10 | 17.613 | 3,606,109 | -1,147 | 0.10% | 63,513,185 |
| 2015-06-11 | 2015-06-09 | 17.857 | 3,607,256 | -336,616 | 0.10% | 64,414,048 |
| 2015-06-10 | 2015-06-08 | 19.084 | 3,943,872 | +77,990 | 0.11% | 75,265,237 |
| 2015-06-09 | 2015-06-05 | 19.297 | 3,865,882 | +363,506 | 0.11% | 74,601,191 |
| 2015-06-08 | 2015-06-04 | 19.155 | 3,502,376 | -531,131 | 0.10% | 67,088,622 |
| 2015-06-05 | 2015-06-03 | 19.439 | 4,033,507 | -2,289,483 | 0.11% | 78,409,282 |
| 2015-06-04 | 2015-06-02 | 19.439 | 6,322,990 | +320,780 | 0.18% | 122,915,643 |
| 2015-06-03 | 2015-06-01 | 19.226 | 6,002,210 | -697,838 | 0.17% | 115,399,994 |
| 2015-06-02 | 2015-05-29 | 19.297 | 6,700,048 | +492,989 | 0.19% | 129,293,020 |
| 2015-06-01 | 2015-05-28 | 19.155 | 6,207,059 | +306,147 | 0.18% | 118,897,295 |
| 2015-05-29 | 2015-05-27 | 19.546 | 5,900,912 | -625,803 | 0.17% | 115,339,792 |
| 2015-05-28 | 2015-05-26 | 19.724 | 6,526,715 | +584,159 | 0.19% | 128,731,541 |
| 2015-05-27 | 2015-05-22 | 19.013 | 5,942,556 | +2,603,385 | 0.17% | 112,985,939 |
| 2015-05-26 | 2015-05-21 | 18.835 | 3,339,171 | -1,110,704 | 0.09% | 62,894,384 |
| 2015-05-22 | 2015-05-20 | 19.368 | 4,449,875 | +1,575,373 | 0.13% | 86,186,977 |
| 2015-05-21 | 2015-05-19 | 19.582 | 2,874,502 | -1,039,302 | 0.08% | 56,287,447 |
| 2015-05-20 | 2015-05-18 | 19.155 | 3,913,804 | -1,134,271 | 0.11% | 74,969,597 |
| 2015-05-19 | 2015-05-15 | 19.511 | 5,048,075 | +1,367,193 | 0.14% | 98,490,758 |
| 2015-05-18 | 2015-05-14 | 19.013 | 3,680,882 | -1,437,402 | 0.10% | 69,984,685 |
| 2015-05-15 | 2015-05-13 | 19.404 | 5,118,284 | +344,633 | 0.15% | 99,314,888 |
| 2015-05-14 | 2015-05-12 | 19.688 | 4,773,651 | -671,565 | 0.14% | 93,984,831 |
| 2015-05-13 | 2015-05-11 | 19.759 | 5,445,216 | +1,298,793 | 0.15% | 107,593,798 |
| 2015-05-12 | 2015-05-08 | 19.653 | 4,146,423 | +16,549 | 0.12% | 81,488,453 |
| 2015-05-11 | 2015-05-07 | 19.226 | 4,129,874 | +93,661 | 0.12% | 79,401,993 |
| 2015-05-08 | 2015-05-06 | 19.759 | 4,036,213 | -245,047 | 0.11% | 79,752,849 |
| 2015-05-07 | 2015-05-05 | 20.754 | 4,281,260 | +221,176 | 0.12% | 88,854,983 |
| 2015-05-06 | 2015-05-04 | 20.825 | 4,060,084 | -450,069 | 0.12% | 84,553,185 |
| 2015-05-05 | 2015-04-30 | 20.577 | 4,510,153 | +924,880 | 0.13% | 92,804,102 |
| 2015-05-04 | 2015-04-29 | 20.328 | 3,585,273 | -812,014 | 0.10% | 72,881,213 |
| 2015-04-30 | 2015-04-28 | 19.795 | 4,397,287 | +992,227 | 0.12% | 87,043,700 |
| 2015-04-29 | 2015-04-27 | 20.399 | 3,405,060 | +245,137 | 0.10% | 69,459,875 |
| 2015-04-28 | 2015-04-24 | 20.328 | 3,159,923 | -1,132,932 | 0.09% | 64,234,724 |
| 2015-04-27 | 2015-04-23 | 20.897 | 4,292,855 | -881,611 | 0.12% | 89,705,874 |
| 2015-04-24 | 2015-04-22 | 19.795 | 5,174,466 | +1,531,249 | 0.15% | 102,427,853 |
| 2015-04-23 | 2015-04-21 | 19.724 | 3,643,217 | -1,056,792 | 0.10% | 71,858,039 |
| 2015-04-22 | 2015-04-20 | 19.724 | 4,700,009 | +197,975 | 0.13% | 92,701,980 |
| 2015-04-21 | 2015-04-17 | 19.866 | 4,502,034 | -410,910 | 0.13% | 89,437,142 |
| 2015-04-20 | 2015-04-16 | 20.008 | 4,912,944 | -200,850 | 0.14% | 98,298,648 |
| 2015-04-17 | 2015-04-15 | 19.653 | 5,113,794 | +231,042 | 0.15% | 100,499,915 |
| 2015-04-16 | 2015-04-14 | 19.653 | 4,882,752 | +334,694 | 0.14% | 95,959,314 |
| 2015-04-15 | 2015-04-13 | 19.226 | 4,548,058 | +620,789 | 0.13% | 87,442,103 |
| 2015-04-14 | 2015-04-10 | 19.866 | 3,927,269 | -525,367 | 0.11% | 78,018,895 |
| 2015-04-13 | 2015-04-09 | 19.368 | 4,452,636 | +179,402 | 0.13% | 86,240,453 |
| 2015-04-10 | 2015-04-08 | 19.191 | 4,273,234 | +240,463 | 0.12% | 82,006,404 |
| 2015-04-09 | 2015-04-02 | 18.871 | 4,032,771 | -1,216,150 | 0.11% | 76,101,886 |
| 2015-04-08 | 2015-04-01 | 18.587 | 5,248,921 | +1,010,738 | 0.15% | 97,559,387 |
| 2015-04-02 | 2015-03-31 | 18.053 | 4,238,183 | -581,509 | 0.12% | 76,513,973 |
| 2015-04-01 | 2015-03-30 | 17.591 | 4,819,692 | -43,772 | 0.14% | 84,785,546 |
| 2015-03-31 | 2015-03-27 | 17.840 | 4,863,464 | +413,820 | 0.14% | 86,765,437 |
| 2015-03-30 | 2015-03-26 | 17.769 | 4,449,644 | -357,591 | 0.13% | 79,066,517 |
| 2015-03-27 | 2015-03-25 | 16.703 | 4,807,235 | -19,590 | 0.14% | 80,295,378 |
| 2015-03-26 | 2015-03-24 | 16.632 | 4,826,825 | +413,075 | 0.14% | 80,279,515 |
| 2015-03-25 | 2015-03-23 | 16.881 | 4,413,750 | -114,843 | 0.13% | 74,507,274 |
| 2015-03-24 | 2015-03-20 | 16.810 | 4,528,593 | -160,927 | 0.13% | 76,124,029 |
| 2015-03-23 | 2015-03-19 | 17.147 | 4,689,520 | -6,753 | 0.13% | 80,412,404 |
| 2015-03-20 | 2015-03-18 | 17.343 | 4,696,273 | -83,863 | 0.13% | 81,446,137 |
| 2015-03-19 | 2015-03-17 | 17.325 | 4,780,136 | +560,071 | 0.14% | 82,815,611 |
| 2015-03-18 | 2015-03-16 | 17.360 | 4,220,065 | -72,015 | 0.12% | 73,262,384 |
| 2015-03-17 | 2015-03-13 | 17.556 | 4,292,080 | +113,434 | 0.12% | 75,351,533 |
| 2015-03-16 | 2015-03-12 | 17.272 | 4,178,646 | -155,373 | 0.12% | 72,172,074 |
| 2015-03-13 | 2015-03-11 | 17.378 | 4,334,019 | -280,636 | 0.12% | 75,317,692 |
| 2015-03-12 | 2015-03-10 | 17.272 | 4,614,655 | +80,907 | 0.13% | 79,702,665 |
| 2015-03-11 | 2015-03-09 | 17.183 | 4,533,748 | -531,257 | 0.13% | 77,902,463 |
| 2015-03-10 | 2015-03-06 | 17.876 | 5,065,005 | +83,291 | 0.14% | 90,540,982 |
| 2015-03-09 | 2015-03-05 | 17.556 | 4,981,714 | -94,077 | 0.14% | 87,458,712 |
| 2015-03-06 | 2015-03-04 | 17.574 | 5,075,791 | -94,440 | 0.14% | 89,200,515 |
| 2015-03-05 | 2015-03-03 | 17.769 | 5,170,231 | -311,396 | 0.15% | 91,870,755 |
| 2015-03-04 | 2015-03-02 | 18.160 | 5,481,627 | +903,367 | 0.16% | 99,546,894 |
| 2015-03-03 | 2015-02-27 | 17.751 | 4,578,260 | -757,551 | 0.13% | 81,270,565 |
| 2015-03-02 | 2015-02-26 | 17.805 | 5,335,811 | +307,465 | 0.15% | 95,002,602 |
| 2015-02-27 | 2015-02-25 | 18.196 | 5,028,346 | -344,675 | 0.14% | 91,493,965 |
| 2015-02-26 | 2015-02-24 | 17.911 | 5,373,021 | +348,880 | 0.15% | 96,237,960 |
| 2015-02-25 | 2015-02-23 | 17.840 | 5,024,141 | -363,163 | 0.14% | 89,631,956 |
| 2015-02-24 | 2015-02-18 | 18.125 | 5,387,304 | +55,455 | 0.15% | 97,642,523 |
| 2015-02-23 | 2015-02-16 | 18.160 | 5,331,849 | -89,115 | 0.15% | 96,826,911 |
| 2015-02-17 | 2015-02-13 | 18.515 | 5,420,964 | +42,890 | 0.15% | 100,371,770 |
| 2015-02-16 | 2015-02-12 | 18.729 | 5,378,074 | +181,172 | 0.15% | 100,724,408 |
| 2015-02-13 | 2015-02-11 | 18.444 | 5,196,902 | -219,676 | 0.15% | 95,853,775 |
| 2015-02-12 | 2015-02-10 | 17.911 | 5,416,578 | -27,014 | 0.15% | 97,018,124 |
| 2015-02-11 | 2015-02-09 | 17.698 | 5,443,592 | +195,819 | 0.15% | 96,341,243 |
| 2015-02-10 | 2015-02-06 | 18.338 | 5,247,773 | +61,932 | 0.15% | 96,232,569 |
| 2015-02-09 | 2015-02-05 | 18.764 | 5,185,841 | +63,030 | 0.15% | 97,308,428 |
| 2015-02-06 | 2015-02-04 | 18.693 | 5,122,811 | +59,579 | 0.15% | 95,761,604 |
| 2015-02-05 | 2015-02-03 | 19.262 | 5,063,232 | -12,394 | 0.14% | 97,526,907 |
| 2015-02-04 | 2015-02-02 | 19.013 | 5,075,626 | +61,141 | 0.14% | 96,502,981 |
| 2015-02-03 | 2015-01-30 | 18.480 | 5,014,485 | +115,483 | 0.14% | 92,667,408 |
| 2015-02-02 | 2015-01-29 | 18.587 | 4,899,002 | -113,974 | 0.14% | 91,055,596 |
| 2015-01-30 | 2015-01-28 | 18.622 | 5,012,976 | -234,366 | 0.14% | 93,352,134 |
| 2015-01-29 | 2015-01-27 | 18.693 | 5,247,342 | +80,642 | 0.15% | 98,089,484 |
| 2015-01-28 | 2015-01-26 | 18.942 | 5,166,700 | -24,755 | 0.15% | 97,867,341 |
| 2015-01-27 | 2015-01-23 | 19.155 | 5,191,455 | +161,676 | 0.15% | 99,443,224 |
| 2015-01-26 | 2015-01-22 | 18.693 | 5,029,779 | -1,704,445 | 0.14% | 94,022,541 |
| 2015-01-23 | 2015-01-21 | 19.226 | 6,734,224 | +57,580 | 0.19% | 129,473,879 |
| 2015-01-22 | 2015-01-20 | 19.368 | 6,676,644 | -2,442,489 | 0.19% | 129,315,939 |
| 2015-01-21 | 2015-01-19 | 19.084 | 9,119,133 | +2,145,997 | 0.26% | 174,030,421 |
| 2015-01-20 | 2015-01-16 | 18.906 | 6,973,136 | +250,948 | 0.20% | 131,836,937 |
| 2015-01-19 | 2015-01-15 | 19.013 | 6,722,188 | +124,465 | 0.19% | 127,809,099 |
| 2015-01-16 | 2015-01-14 | 19.368 | 6,597,723 | -121,259 | 0.19% | 127,787,365 |
| 2015-01-15 | 2015-01-13 | 18.835 | 6,718,982 | -326,205 | 0.19% | 126,554,235 |
| 2015-01-14 | 2015-01-12 | 19.049 | 7,045,187 | -5,628 | 0.20% | 134,200,660 |
| 2015-01-13 | 2015-01-09 | 18.906 | 7,050,815 | +89,037 | 0.20% | 133,305,567 |
| 2015-01-12 | 2015-01-08 | 19.049 | 6,961,778 | -432,251 | 0.20% | 132,611,838 |
| 2015-01-09 | 2015-01-07 | 18.125 | 7,394,029 | +149,698 | 0.21% | 134,013,534 |
| 2015-01-08 | 2015-01-06 | 17.840 | 7,244,331 | +454,901 | 0.21% | 129,240,711 |
| 2015-01-07 | 2015-01-05 | 17.467 | 6,789,430 | -1,684,549 | 0.19% | 118,591,667 |
| 2015-01-06 | 2015-01-02 | 17.805 | 8,473,979 | -438,569 | 0.24% | 150,876,793 |
| 2015-01-05 | 2014-12-31 | 17.947 | 8,912,548 | -1,017,999 | 0.25% | 159,952,339 |
| 2015-01-02 | 2014-12-29 | 18.267 | 9,930,547 | -305,242 | 0.28% | 181,398,473 |
| 2014-12-30 | 2014-12-24 | 18.125 | 10,235,789 | -278,305 | 0.29% | 185,519,189 |
| 2014-12-29 | 2014-12-22 | 18.196 | 10,514,094 | +582,823 | 0.30% | 191,310,652 |
| 2014-12-23 | 2014-12-19 | 18.267 | 9,931,271 | -235,769 | 0.28% | 181,411,698 |
| 2014-12-22 | 2014-12-18 | 18.409 | 10,167,040 | -58,139 | 0.29% | 187,163,702 |
| 2014-12-19 | 2014-12-17 | 17.734 | 10,225,179 | -197,757 | 0.29% | 181,329,641 |
| 2014-12-18 | 2014-12-16 | 18.196 | 10,422,936 | -17,105 | 0.30% | 189,651,974 |
| 2014-12-17 | 2014-12-15 | 18.515 | 10,440,041 | -405,021 | 0.30% | 193,302,408 |
| 2014-12-16 | 2014-12-12 | 18.977 | 10,845,062 | -284,162 | 0.31% | 205,811,971 |
| 2014-12-15 | 2014-12-11 | 18.551 | 11,129,224 | -318,530 | 0.32% | 206,458,478 |
| 2014-12-12 | 2014-12-10 | 18.622 | 11,447,754 | -456,369 | 0.33% | 213,181,204 |
| 2014-12-11 | 2014-12-09 | 17.663 | 11,904,123 | +1,475,852 | 0.34% | 210,257,323 |
| 2014-12-10 | 2014-12-08 | 17.289 | 10,428,271 | -423,932 | 0.30% | 180,298,656 |
| 2014-12-09 | 2014-12-05 | 17.911 | 10,852,203 | +306,791 | 0.31% | 194,377,406 |
| 2014-12-08 | 2014-12-04 | 17.911 | 10,545,412 | +1,548,860 | 0.30% | 188,882,370 |
| 2014-12-05 | 2014-12-03 | 18.729 | 8,996,552 | -363,717 | 0.26% | 168,493,847 |
| 2014-12-04 | 2014-12-02 | 18.764 | 9,360,269 | -9,003 | 0.27% | 175,638,447 |
| 2014-12-03 | 2014-12-01 | 18.729 | 9,369,272 | +61,905 | 0.27% | 175,474,413 |
| 2014-12-02 | 2014-11-28 | 19.013 | 9,307,367 | +428,133 | 0.27% | 176,961,160 |
| 2014-12-01 | 2014-11-27 | 19.084 | 8,879,234 | +27,970 | 0.25% | 169,452,165 |
| 2014-11-28 | 2014-11-26 | 19.404 | 8,851,264 | -548,422 | 0.25% | 171,749,417 |
| 2014-11-27 | 2014-11-25 | 19.013 | 9,399,686 | +1,328,424 | 0.27% | 178,716,423 |
| 2014-11-26 | 2014-11-24 | 19.226 | 8,071,262 | +141,819 | 0.23% | 155,180,107 |
| 2014-11-25 | 2014-11-21 | 19.155 | 7,929,443 | +81,039 | 0.23% | 151,889,860 |
| 2014-11-24 | 2014-11-20 | 19.262 | 7,848,404 | -70,909 | 0.22% | 151,174,302 |
| 2014-11-21 | 2014-11-19 | 18.906 | 7,919,313 | +289,265 | 0.23% | 149,725,743 |
| 2014-11-20 | 2014-11-18 | 19.155 | 7,630,048 | +426,339 | 0.22% | 146,154,897 |
| 2014-11-19 | 2014-11-17 | 18.764 | 7,203,709 | +332,036 | 0.21% | 135,172,211 |
| 2014-11-18 | 2014-11-14 | 19.191 | 6,871,673 | +176,223 | 0.20% | 131,872,300 |
| 2014-11-17 | 2014-11-13 | 19.013 | 6,695,450 | -138,210 | 0.19% | 127,300,728 |
| 2014-11-14 | 2014-11-12 | 18.800 | 6,833,660 | +46,362 | 0.19% | 128,471,376 |
| 2014-11-13 | 2014-11-11 | 18.658 | 6,787,298 | -236,810 | 0.19% | 126,634,942 |
| 2014-11-12 | 2014-11-10 | 18.587 | 7,024,108 | +170,136 | 0.20% | 130,554,007 |
| 2014-11-11 | 2014-11-07 | 18.231 | 6,853,972 | -100,352 | 0.20% | 124,955,975 |
| 2014-11-10 | 2014-11-06 | 18.160 | 6,954,324 | -105,586 | 0.20% | 126,291,219 |
| 2014-11-07 | 2014-11-05 | 18.053 | 7,059,910 | -119,208 | 0.20% | 127,455,979 |
| 2014-11-06 | 2014-11-04 | 17.751 | 7,179,118 | -148,860 | 0.20% | 127,439,459 |
| 2014-11-05 | 2014-11-03 | 17.876 | 7,327,978 | -71,072 | 0.21% | 130,993,419 |
| 2014-11-04 | 2014-10-31 | 18.125 | 7,399,050 | -16,497 | 0.21% | 134,104,538 |
| 2014-11-03 | 2014-10-30 | 18.053 | 7,415,547 | +10,046 | 0.21% | 133,876,466 |
| 2014-10-31 | 2014-10-29 | 17.663 | 7,405,501 | +217,230 | 0.21% | 130,800,128 |
| 2014-10-30 | 2014-10-28 | 17.147 | 7,188,271 | +10,130 | 0.20% | 123,259,129 |
| 2014-10-29 | 2014-10-27 | 17.076 | 7,178,141 | +144,069 | 0.20% | 122,575,229 |
| 2014-10-28 | 2014-10-24 | 17.236 | 7,034,072 | +58,529 | 0.20% | 121,239,988 |
| 2014-10-27 | 2014-10-23 | 17.165 | 6,975,543 | +5,712 | 0.20% | 119,735,377 |
| 2014-10-24 | 2014-10-22 | 17.165 | 6,969,831 | +1,440,275 | 0.20% | 119,637,331 |
| 2014-10-23 | 2014-10-21 | 16.419 | 5,529,556 | +50,298 | 0.16% | 90,788,235 |
| 2014-10-22 | 2014-10-20 | 16.685 | 5,479,258 | -12,692 | 0.16% | 91,422,835 |
| 2014-10-21 | 2014-10-17 | 16.792 | 5,491,950 | -19,595 | 0.16% | 92,220,129 |
| 2014-10-20 | 2014-10-16 | 16.685 | 5,511,545 | +18,008 | 0.16% | 91,961,552 |
| 2014-10-17 | 2014-10-15 | 17.023 | 5,493,537 | -10,129 | 0.16% | 93,515,781 |
| 2014-10-16 | 2014-10-14 | 17.023 | 5,503,666 | -87,622 | 0.16% | 93,688,205 |
| 2014-10-15 | 2014-10-13 | 16.365 | 5,591,288 | -5,628 | 0.16% | 91,503,737 |
| 2014-10-14 | 2014-10-10 | 16.792 | 5,596,916 | -270,596 | 0.16% | 93,982,704 |
| 2014-10-13 | 2014-10-09 | 17.058 | 5,867,512 | -170,724 | 0.17% | 100,090,431 |
| 2014-10-10 | 2014-10-08 | 17.041 | 6,038,236 | +136,929 | 0.17% | 102,895,417 |
| 2014-10-09 | 2014-10-07 | 16.614 | 5,901,307 | +189,032 | 0.17% | 98,045,386 |
| 2014-10-08 | 2014-10-06 | 15.868 | 5,712,275 | -2,251 | 0.16% | 90,641,672 |
| 2014-10-07 | 2014-10-03 | 15.672 | 5,714,526 | -150,823 | 0.16% | 89,560,423 |
| 2014-10-06 | 2014-09-30 | 16.117 | 5,865,349 | -28,139 | 0.17% | 94,529,745 |
| 2014-10-03 | 2014-09-29 | 15.797 | 5,893,488 | +140,512 | 0.17% | 93,098,247 |
| 2014-09-30 | 2014-09-26 | 15.957 | 5,752,976 | +189,279 | 0.16% | 91,798,638 |
| 2014-09-29 | 2014-09-25 | 15.850 | 5,563,697 | -86,278 | 0.16% | 88,185,192 |
| 2014-09-26 | 2014-09-24 | 16.028 | 5,649,975 | +157,576 | 0.16% | 90,556,662 |
| 2014-09-25 | 2014-09-23 | 15.905 | 5,492,399 | +208,175 | 0.16% | 87,355,003 |
| 2014-09-24 | 2014-09-22 | 15.994 | 5,284,224 | +47,659 | 0.15% | 84,517,795 |
| 2014-09-23 | 2014-09-19 | 16.299 | 5,236,565 | +59,175 | 0.15% | 85,351,757 |
| 2014-09-22 | 2014-09-18 | 16.443 | 5,177,390 | +476,272 | 0.15% | 85,129,935 |
| 2014-09-19 | 2014-09-17 | 16.245 | 4,701,118 | +132,458 | 0.14% | 76,371,520 |
| 2014-09-18 | 2014-09-16 | 16.317 | 4,568,660 | +261,588 | 0.13% | 74,547,368 |
| 2014-09-17 | 2014-09-15 | 16.550 | 4,307,072 | -263,671 | 0.12% | 71,282,992 |
| 2014-09-16 | 2014-09-12 | 16.747 | 4,570,743 | +340,705 | 0.13% | 76,548,338 |
| 2014-09-15 | 2014-09-11 | 16.640 | 4,230,038 | +308,964 | 0.12% | 70,387,304 |
| 2014-09-12 | 2014-09-10 | 16.837 | 3,921,074 | +298,415 | 0.11% | 66,019,574 |
| 2014-09-11 | 2014-09-08 | 16.694 | 3,622,659 | +49,587 | 0.10% | 60,475,466 |
| 2014-09-10 | 2014-09-05 | 16.299 | 3,573,072 | -5,577 | 0.10% | 58,238,172 |
| 2014-09-08 | 2014-09-04 | 16.586 | 3,578,649 | +272,761 | 0.10% | 59,355,767 |
| 2014-09-04 | 2014-09-02 | 16.568 | 3,305,888 | -269,565 | 0.09% | 54,772,453 |
| 2014-09-03 | 2014-09-01 | 17.016 | 3,575,453 | -276,467 | 0.10% | 60,841,424 |
| 2014-09-02 | 2014-08-29 | 16.801 | 3,851,920 | +88,116 | 0.11% | 64,717,083 |
| 2014-09-01 | 2014-08-28 | 16.712 | 3,763,804 | +21,193 | 0.11% | 62,899,182 |
| 2014-08-29 | 2014-08-27 | 16.461 | 3,742,611 | -17,847 | 0.11% | 61,605,496 |
| 2014-08-25 | 2014-08-21 | 17.214 | 3,760,458 | -44,615 | 0.11% | 64,731,260 |
| 2014-08-22 | 2014-08-20 | 17.106 | 3,805,073 | +30,506 | 0.11% | 65,089,877 |
| 2014-08-21 | 2014-08-19 | 17.016 | 3,774,567 | +48,687 | 0.11% | 64,229,632 |
| 2014-08-20 | 2014-08-18 | 16.837 | 3,725,880 | -44,616 | 0.11% | 62,733,070 |
| 2014-08-19 | 2014-08-15 | 16.102 | 3,770,496 | +44,616 | 0.11% | 60,712,331 |
| 2014-08-18 | 2014-08-14 | 16.317 | 3,725,880 | -73,312 | 0.11% | 60,795,627 |
| 2014-08-15 | 2014-08-13 | 16.407 | 3,799,192 | -151,604 | 0.11% | 62,332,482 |
| 2014-08-14 | 2014-08-12 | 16.120 | 3,950,796 | +175,838 | 0.11% | 63,686,353 |
| 2014-08-13 | 2014-08-11 | 16.227 | 3,774,958 | +82,539 | 0.11% | 61,257,996 |
| 2014-08-12 | 2014-08-08 | 16.245 | 3,692,419 | -824,275 | 0.11% | 59,984,806 |
| 2014-08-11 | 2014-08-07 | 15.779 | 4,516,694 | +808,660 | 0.13% | 71,269,781 |
| 2014-08-08 | 2014-08-06 | 16.156 | 3,708,034 | -27,492 | 0.11% | 59,906,036 |
| 2014-08-07 | 2014-08-05 | 15.385 | 3,735,526 | -125,317 | 0.11% | 57,469,992 |
| 2014-08-06 | 2014-08-04 | 15.564 | 3,860,843 | +30,166 | 0.11% | 60,090,242 |
| 2014-08-05 | 2014-08-01 | 15.761 | 3,830,677 | -370,311 | 0.11% | 60,376,300 |
| 2014-08-04 | 2014-07-31 | 15.636 | 4,200,988 | -113,770 | 0.12% | 65,685,576 |
| 2014-08-01 | 2014-07-30 | 15.725 | 4,314,758 | -967,046 | 0.12% | 67,851,292 |
| 2014-07-31 | 2014-07-29 | 15.779 | 5,281,804 | -515,311 | 0.15% | 83,342,599 |
| 2014-07-30 | 2014-07-28 | 15.994 | 5,797,115 | -443,926 | 0.17% | 92,721,160 |
| 2014-07-29 | 2014-07-25 | 16.945 | 6,241,041 | +537,619 | 0.18% | 105,752,570 |
| 2014-07-28 | 2014-07-24 | 17.232 | 5,703,422 | -12,269 | 0.16% | 98,279,057 |
| 2014-07-25 | 2014-07-23 | 17.160 | 5,715,691 | -1,116 | 0.16% | 98,080,521 |
| 2014-07-24 | 2014-07-22 | 16.837 | 5,716,807 | +27,885 | 0.16% | 96,254,537 |
| 2014-07-23 | 2014-07-21 | 16.658 | 5,688,922 | -2,231 | 0.16% | 94,764,959 |
| 2014-07-22 | 2014-07-18 | 16.730 | 5,691,153 | +2,231 | 0.16% | 95,210,312 |
| 2014-07-18 | 2014-07-16 | 16.174 | 5,688,922 | -116,067 | 0.16% | 92,010,757 |
| 2014-07-17 | 2014-07-15 | 16.496 | 5,804,989 | +33,462 | 0.17% | 95,761,582 |
| 2014-07-16 | 2014-07-14 | 16.514 | 5,771,527 | -45,665 | 0.17% | 95,313,067 |
| 2014-07-15 | 2014-07-11 | 16.747 | 5,817,192 | +114,885 | 0.17% | 97,423,193 |
| 2014-07-14 | 2014-07-10 | 15.994 | 5,702,307 | -22,308 | 0.16% | 91,204,766 |
| 2014-07-11 | 2014-07-09 | 15.797 | 5,724,615 | -29,000 | 0.16% | 90,432,446 |
| 2014-07-10 | 2014-07-08 | 15.725 | 5,753,615 | -553,235 | 0.17% | 90,477,892 |
| 2014-07-09 | 2014-07-07 | 15.976 | 6,306,850 | -397,080 | 0.18% | 100,760,959 |
| 2014-07-08 | 2014-07-04 | 16.012 | 6,703,930 | -56,885 | 0.19% | 107,345,295 |
| 2014-07-07 | 2014-07-03 | 15.851 | 6,760,815 | -282,194 | 0.19% | 107,165,107 |
| 2014-07-04 | 2014-07-02 | 15.923 | 7,043,009 | +109,308 | 0.20% | 112,143,290 |
| 2014-07-03 | 2014-06-30 | 16.030 | 6,933,701 | -235,347 | 0.20% | 111,148,783 |
| 2014-06-30 | 2014-06-26 | 15.923 | 7,169,048 | -100,192 | 0.21% | 114,150,164 |
| 2014-06-27 | 2014-06-25 | 15.959 | 7,269,240 | -125,118 | 0.21% | 116,006,173 |
| 2014-06-26 | 2014-06-24 | 15.564 | 7,394,358 | -162,654 | 0.21% | 115,085,944 |
| 2014-06-25 | 2014-06-23 | 16.071 | 7,557,012 | +250,770 | 0.22% | 121,451,756 |
| 2014-06-24 | 2014-06-20 | 16.236 | 7,306,242 | -496,564 | 0.21% | 118,622,433 |
| 2014-06-23 | 2014-06-19 | 16.455 | 7,802,806 | +284,088 | 0.23% | 128,394,557 |
| 2014-06-20 | 2014-06-18 | 16.491 | 7,518,718 | -316,487 | 0.22% | 123,994,540 |
| 2014-06-19 | 2014-06-17 | 16.327 | 7,835,205 | +7,666 | 0.23% | 127,926,023 |
| 2014-06-18 | 2014-06-16 | 16.583 | 7,827,539 | -1,599,605 | 0.23% | 129,802,215 |
| 2014-06-17 | 2014-06-13 | 16.455 | 9,427,144 | +1,193,673 | 0.28% | 155,122,911 |
| 2014-06-16 | 2014-06-12 | 16.181 | 8,233,471 | -269,132 | 0.24% | 133,225,604 |
| 2014-06-13 | 2014-06-11 | 16.528 | 8,502,603 | -37,234 | 0.25% | 140,530,792 |
| 2014-06-12 | 2014-06-10 | 16.254 | 8,539,837 | +50,923 | 0.25% | 138,806,755 |
| 2014-06-11 | 2014-06-09 | 16.144 | 8,488,914 | +114,439 | 0.25% | 137,048,856 |
| 2014-06-10 | 2014-06-06 | 15.743 | 8,374,475 | +256,996 | 0.25% | 131,836,562 |
| 2014-06-09 | 2014-06-05 | 15.670 | 8,117,479 | -312,783 | 0.24% | 127,197,764 |
| 2014-06-06 | 2014-06-04 | 15.797 | 8,430,262 | -144,555 | 0.25% | 133,176,683 |
| 2014-06-05 | 2014-06-03 | 16.053 | 8,574,817 | +714,972 | 0.25% | 137,652,705 |
| 2014-06-04 | 2014-05-30 | 15.706 | 7,859,845 | -112,891 | 0.23% | 123,447,826 |
| 2014-06-03 | 2014-05-29 | 15.724 | 7,972,736 | +238,965 | 0.23% | 125,366,514 |
| 2014-05-30 | 2014-05-28 | 15.670 | 7,733,771 | -804,664 | 0.23% | 121,185,207 |
| 2014-05-29 | 2014-05-27 | 16.272 | 8,538,435 | -547,556 | 0.25% | 138,939,904 |
| 2014-05-28 | 2014-05-26 | 16.090 | 9,085,991 | -513,684 | 0.27% | 146,190,525 |
| 2014-05-27 | 2014-05-23 | 16.071 | 9,599,675 | +330,811 | 0.28% | 154,280,208 |
| 2014-05-26 | 2014-05-22 | 15.706 | 9,268,864 | +359,861 | 0.27% | 145,578,076 |
| 2014-05-23 | 2014-05-21 | 15.578 | 8,909,003 | -41,083 | 0.26% | 138,787,116 |
| 2014-05-22 | 2014-05-20 | 15.944 | 8,950,086 | -117,177 | 0.26% | 142,696,219 |
| 2014-05-21 | 2014-05-19 | 16.400 | 9,067,263 | +562,204 | 0.27% | 148,704,313 |
| 2014-05-20 | 2014-05-16 | 16.071 | 8,505,059 | -15,331 | 0.25% | 136,688,198 |
| 2014-05-19 | 2014-05-15 | 15.962 | 8,520,390 | -7,666 | 0.25% | 136,000,943 |
| 2014-05-16 | 2014-05-14 | 16.400 | 8,528,056 | -129,103 | 0.25% | 139,861,247 |
| 2014-05-15 | 2014-05-13 | 15.524 | 8,657,159 | -213,416 | 0.25% | 134,389,499 |
| 2014-05-14 | 2014-05-12 | 15.396 | 8,870,575 | +109,511 | 0.26% | 136,568,444 |
| 2014-05-13 | 2014-05-09 | 15.524 | 8,761,064 | -29,568 | 0.26% | 136,002,469 |
| 2014-05-12 | 2014-05-08 | 15.925 | 8,790,632 | -36,139 | 0.26% | 139,993,412 |
| 2014-05-09 | 2014-05-07 | 15.907 | 8,826,771 | +61,327 | 0.26% | 140,407,733 |
| 2014-05-08 | 2014-05-05 | 15.779 | 8,765,444 | -90,895 | 0.26% | 138,311,623 |
| 2014-05-07 | 2014-05-02 | 15.925 | 8,856,339 | +1,130,026 | 0.26% | 141,039,816 |
| 2014-05-05 | 2014-04-30 | 15.396 | 7,726,313 | +1,320,438 | 0.23% | 118,951,764 |
| 2014-05-02 | 2014-04-29 | 14.501 | 6,405,875 | +2,191 | 0.19% | 92,890,217 |
| 2014-04-30 | 2014-04-28 | 14.209 | 6,403,684 | +168,647 | 0.19% | 90,987,243 |
| 2014-04-29 | 2014-04-25 | 14.428 | 6,235,037 | -163,172 | 0.18% | 89,957,451 |
| 2014-04-28 | 2014-04-24 | 14.665 | 6,398,209 | -4,380 | 0.19% | 93,830,706 |
| 2014-04-25 | 2014-04-23 | 14.647 | 6,402,589 | -200,406 | 0.19% | 93,778,009 |
| 2014-04-24 | 2014-04-22 | 14.391 | 6,602,995 | -1,095 | 0.19% | 95,025,070 |
| 2014-04-23 | 2014-04-17 | 14.099 | 6,604,090 | +35,980 | 0.19% | 93,111,066 |
| 2014-04-22 | 2014-04-16 | 14.209 | 6,568,110 | +143,460 | 0.19% | 93,323,502 |
| 2014-04-17 | 2014-04-15 | 14.556 | 6,424,650 | -52,651 | 0.19% | 93,514,468 |
| 2014-04-16 | 2014-04-14 | 14.483 | 6,477,301 | -39,424 | 0.19% | 93,807,655 |
| 2014-04-15 | 2014-04-11 | 14.428 | 6,516,725 | -278,707 | 0.19% | 94,021,570 |
| 2014-04-14 | 2014-04-10 | 14.300 | 6,795,432 | +37,234 | 0.20% | 97,173,948 |
| 2014-04-11 | 2014-04-09 | 14.282 | 6,758,198 | +17,522 | 0.20% | 96,518,081 |
| 2014-04-10 | 2014-04-08 | 14.373 | 6,740,676 | +194,775 | 0.20% | 96,883,362 |
| 2014-04-09 | 2014-04-07 | 14.282 | 6,545,901 | -210,810 | 0.19% | 93,486,134 |
| 2014-04-08 | 2014-04-04 | 13.880 | 6,756,711 | +94,728 | 0.20% | 93,782,099 |
| 2014-04-07 | 2014-04-03 | 14.190 | 6,661,983 | +120,618 | 0.19% | 94,535,637 |
| 2014-04-04 | 2014-04-02 | 14.117 | 6,541,365 | -849,808 | 0.19% | 92,346,171 |
| 2014-04-03 | 2014-04-01 | 14.263 | 7,391,173 | +763,138 | 0.22% | 105,423,011 |
| 2014-04-02 | 2014-03-31 | 13.533 | 6,628,035 | +282,539 | 0.19% | 89,696,194 |
| 2014-04-01 | 2014-03-28 | 13.588 | 6,345,496 | +358,102 | 0.19% | 86,220,299 |
| 2014-03-31 | 2014-03-27 | 13.679 | 5,987,394 | +35,045 | 0.18% | 81,901,276 |
| 2014-03-28 | 2014-03-26 | 13.332 | 5,952,349 | +113,891 | 0.17% | 79,356,455 |
| 2014-03-27 | 2014-03-25 | 13.551 | 5,838,458 | +18,617 | 0.17% | 79,117,596 |
| 2014-03-25 | 2014-03-21 | 13.496 | 5,819,841 | +28,473 | 0.17% | 78,546,452 |
| 2014-03-21 | 2014-03-19 | 13.515 | 5,791,368 | +20,518 | 0.17% | 78,267,939 |
| 2014-03-20 | 2014-03-18 | 13.496 | 5,770,850 | -1,635 | 0.17% | 77,885,254 |
| 2014-03-19 | 2014-03-17 | 13.588 | 5,772,485 | +193,406 | 0.17% | 78,434,433 |
| 2014-03-18 | 2014-03-14 | 13.588 | 5,579,079 | -166,028 | 0.16% | 75,806,503 |
| 2014-03-17 | 2014-03-13 | 13.843 | 5,745,107 | -475,731 | 0.17% | 79,531,348 |
| 2014-03-14 | 2014-03-12 | 13.916 | 6,220,838 | +530,487 | 0.18% | 86,571,487 |
| 2014-03-13 | 2014-03-11 | 14.209 | 5,690,351 | -599,027 | 0.17% | 80,851,795 |
| 2014-03-12 | 2014-03-10 | 14.117 | 6,289,378 | +617,644 | 0.18% | 88,788,804 |
| 2014-03-11 | 2014-03-07 | 14.501 | 5,671,734 | -78,848 | 0.17% | 82,244,596 |
| 2014-03-10 | 2014-03-06 | 14.702 | 5,750,582 | -19,712 | 0.17% | 84,543,203 |
| 2014-03-07 | 2014-03-05 | 14.574 | 5,770,294 | -18,617 | 0.17% | 84,095,324 |
| 2014-03-06 | 2014-03-04 | 14.610 | 5,788,911 | +30,663 | 0.17% | 84,578,090 |
| 2014-03-05 | 2014-03-03 | 14.592 | 5,758,248 | -16,427 | 0.17% | 84,024,930 |
| 2014-03-04 | 2014-02-28 | 14.830 | 5,774,675 | -215,737 | 0.17% | 85,635,648 |
| 2014-03-03 | 2014-02-27 | 14.336 | 5,990,412 | +293,490 | 0.18% | 85,881,054 |
| 2014-02-28 | 2014-02-26 | 14.209 | 5,696,922 | +6,620 | 0.17% | 80,945,160 |
| 2014-02-27 | 2014-02-25 | 14.044 | 5,690,302 | +1,095 | 0.17% | 79,915,804 |
| 2014-02-26 | 2014-02-24 | 14.099 | 5,689,207 | +2,190 | 0.17% | 80,212,130 |
| 2014-02-25 | 2014-02-21 | 14.209 | 5,687,017 | -43,587 | 0.17% | 80,804,424 |
| 2014-02-24 | 2014-02-20 | 14.209 | 5,730,604 | -519,350 | 0.17% | 81,423,733 |
| 2014-02-21 | 2014-02-19 | 13.862 | 6,249,954 | +182,884 | 0.18% | 86,634,248 |
| 2014-02-20 | 2014-02-18 | 14.172 | 6,067,070 | +184,807 | 0.18% | 85,982,831 |
| 2014-02-19 | 2014-02-17 | 14.245 | 5,882,263 | +122,178 | 0.17% | 83,793,447 |
| 2014-02-18 | 2014-02-14 | 14.245 | 5,760,085 | -84,324 | 0.17% | 82,053,009 |
| 2014-02-17 | 2014-02-13 | 14.227 | 5,844,409 | -124,843 | 0.17% | 83,147,476 |
| 2014-02-14 | 2014-02-12 | 14.263 | 5,969,252 | +245,781 | 0.17% | 85,141,630 |
| 2014-02-13 | 2014-02-11 | 13.715 | 5,723,471 | -40,246 | 0.17% | 78,500,141 |
| 2014-02-12 | 2014-02-10 | 13.770 | 5,763,717 | +36,960 | 0.17% | 79,367,922 |
| 2014-02-11 | 2014-02-07 | 13.862 | 5,726,757 | -33,948 | 0.17% | 79,381,910 |
| 2014-02-10 | 2014-02-06 | 13.423 | 5,760,705 | -19,712 | 0.17% | 77,327,504 |
| 2014-02-07 | 2014-02-05 | 13.241 | 5,780,417 | +17,522 | 0.17% | 76,536,428 |
| 2014-02-06 | 2014-02-04 | 12.875 | 5,762,895 | -194,930 | 0.17% | 74,199,476 |
| 2014-02-05 | 2014-01-30 | 13.149 | 5,957,825 | +156,601 | 0.17% | 78,341,386 |
| 2014-02-04 | 2014-01-28 | 13.149 | 5,801,224 | -784,296 | 0.17% | 76,282,189 |
| 2014-01-29 | 2014-01-27 | 13.405 | 6,585,520 | -1,615,484 | 0.19% | 88,278,948 |
| 2014-01-27 | 2014-01-23 | 13.916 | 8,201,004 | -7,666 | 0.24% | 114,128,211 |
| 2014-01-24 | 2014-01-22 | 13.862 | 8,208,670 | +16,427 | 0.24% | 113,785,150 |
| 2014-01-23 | 2014-01-21 | 13.734 | 8,192,243 | -18,617 | 0.24% | 112,510,144 |
| 2014-01-22 | 2014-01-20 | 13.661 | 8,210,860 | +25,574 | 0.24% | 112,166,007 |
| 2014-01-21 | 2014-01-17 | 13.807 | 8,185,286 | -44,899 | 0.24% | 113,012,548 |
| 2014-01-20 | 2014-01-16 | 13.697 | 8,230,185 | +109,511 | 0.24% | 112,730,615 |
| 2014-01-17 | 2014-01-15 | 13.661 | 8,120,674 | -314,297 | 0.24% | 110,934,004 |
| 2014-01-16 | 2014-01-14 | 13.186 | 8,434,971 | +251,876 | 0.25% | 111,222,283 |
| 2014-01-15 | 2014-01-13 | 13.368 | 8,183,095 | -378,253 | 0.24% | 109,395,558 |
| 2014-01-14 | 2014-01-10 | 13.442 | 8,561,348 | -209,167 | 0.25% | 115,077,649 |
| 2014-01-13 | 2014-01-09 | 13.186 | 8,770,515 | +1,229,864 | 0.26% | 115,646,717 |
| 2014-01-10 | 2014-01-08 | 13.387 | 7,540,651 | +93,085 | 0.22% | 100,944,772 |
| 2014-01-09 | 2014-01-07 | 13.423 | 7,447,566 | -412,748 | 0.22% | 99,970,696 |
| 2014-01-08 | 2014-01-06 | 13.551 | 7,860,314 | +492,801 | 0.23% | 106,515,992 |
| 2014-01-07 | 2014-01-03 | 14.008 | 7,367,513 | +27,378 | 0.22% | 103,201,804 |
| 2014-01-06 | 2014-01-02 | 14.026 | 7,340,135 | +24,092 | 0.21% | 102,952,354 |
| 2014-01-03 | 2013-12-31 | 13.843 | 7,316,043 | -40,828 | 0.21% | 101,278,315 |
| 2014-01-02 | 2013-12-27 | 13.862 | 7,356,871 | +594,646 | 0.22% | 101,977,869 |
| 2013-12-30 | 2013-12-24 | 13.916 | 6,762,225 | -19,712 | 0.20% | 94,105,629 |
| 2013-12-27 | 2013-12-20 | 13.423 | 6,781,937 | +86,514 | 0.20% | 91,035,777 |
| 2013-12-23 | 2013-12-19 | 13.862 | 6,695,423 | -185,583 | 0.20% | 92,809,153 |
| 2013-12-20 | 2013-12-18 | 13.569 | 6,881,006 | +102,010 | 0.20% | 93,370,947 |
| 2013-12-19 | 2013-12-17 | 13.405 | 6,778,996 | +159,722 | 0.20% | 90,872,495 |
| 2013-12-18 | 2013-12-16 | 13.295 | 6,619,274 | +14,237 | 0.19% | 88,006,095 |
| 2013-12-17 | 2013-12-13 | 13.588 | 6,605,037 | +572,744 | 0.19% | 89,746,848 |
| 2013-12-16 | 2013-12-12 | 13.350 | 6,032,293 | -258,527 | 0.18% | 80,532,433 |
| 2013-12-13 | 2013-12-11 | 13.314 | 6,290,820 | +980,715 | 0.18% | 83,754,047 |
| 2013-12-12 | 2013-12-10 | 13.423 | 5,310,105 | +210,262 | 0.16% | 71,278,978 |
| 2013-12-11 | 2013-12-09 | 13.515 | 5,099,843 | -212,452 | 0.15% | 68,922,265 |
| 2013-12-10 | 2013-12-06 | 13.551 | 5,312,295 | +150,030 | 0.16% | 71,987,502 |
| 2013-12-09 | 2013-12-05 | 13.076 | 5,162,265 | +131,414 | 0.15% | 67,503,195 |
| 2013-12-06 | 2013-12-04 | 13.149 | 5,030,851 | +36,139 | 0.15% | 66,152,303 |
| 2013-12-05 | 2013-12-03 | 13.332 | 4,994,712 | -312,108 | 0.15% | 66,589,281 |
| 2013-12-04 | 2013-12-02 | 13.350 | 5,306,820 | +134,786 | 0.16% | 70,847,209 |
| 2013-12-03 | 2013-11-29 | 13.095 | 5,172,034 | +167,554 | 0.15% | 67,725,394 |
| 2013-12-02 | 2013-11-28 | 12.894 | 5,004,480 | -755,716 | 0.15% | 64,525,990 |
| 2013-11-29 | 2013-11-27 | 12.857 | 5,760,196 | +485,721 | 0.17% | 74,059,527 |
| 2013-11-28 | 2013-11-26 | 12.748 | 5,274,475 | +413,953 | 0.15% | 67,236,589 |
| 2013-11-27 | 2013-11-25 | 12.930 | 4,860,522 | +86,514 | 0.14% | 62,847,381 |
| 2013-11-26 | 2013-11-22 | 12.364 | 4,774,008 | +400,811 | 0.14% | 59,025,928 |
| 2013-11-25 | 2013-11-21 | 12.291 | 4,373,197 | -3,285 | 0.13% | 53,750,823 |
| 2013-11-22 | 2013-11-20 | 12.181 | 4,376,482 | +179,598 | 0.13% | 53,311,634 |
| 2013-11-21 | 2013-11-19 | 12.291 | 4,196,884 | +18,617 | 0.12% | 51,583,766 |
| 2013-11-20 | 2013-11-18 | 12.090 | 4,178,267 | -300,061 | 0.12% | 50,515,562 |
| 2013-11-19 | 2013-11-15 | 11.944 | 4,478,328 | +1,002,029 | 0.13% | 53,489,023 |
| 2013-11-18 | 2013-11-14 | 11.725 | 3,476,299 | +496,086 | 0.10% | 40,758,967 |
| 2013-11-15 | 2013-11-13 | 11.487 | 2,980,213 | -119,527 | 0.09% | 34,234,892 |
| 2013-11-14 | 2013-11-12 | 11.579 | 3,099,740 | -300,996 | 0.09% | 35,890,998 |
| 2013-11-13 | 2013-11-11 | 11.816 | 3,400,736 | -7,666 | 0.10% | 40,183,542 |
| 2013-11-12 | 2013-11-08 | 11.816 | 3,408,402 | -399,876 | 0.10% | 40,274,124 |
| 2013-11-11 | 2013-11-07 | 11.798 | 3,808,278 | +951,270 | 0.11% | 44,929,561 |
| 2013-11-08 | 2013-11-06 | 11.871 | 2,857,008 | -226,141 | 0.08% | 33,915,313 |
| 2013-11-07 | 2013-11-05 | 12.163 | 3,083,149 | +101,205 | 0.09% | 37,500,733 |
| 2013-11-06 | 2013-11-04 | 12.145 | 2,981,944 | +122,198 | 0.09% | 36,215,305 |
| 2013-11-05 | 2013-11-01 | 12.254 | 2,859,746 | -202,595 | 0.08% | 35,044,591 |
| 2013-11-04 | 2013-10-31 | 12.181 | 3,062,341 | +189,461 | 0.09% | 37,303,570 |
| 2013-11-01 | 2013-10-30 | 12.492 | 2,872,880 | -58,041 | 0.08% | 35,887,615 |
| 2013-10-31 | 2013-10-29 | 12.419 | 2,930,921 | -275,980 | 0.09% | 36,398,546 |
| 2013-10-30 | 2013-10-28 | 12.108 | 3,206,901 | -15,327 | 0.09% | 38,830,242 |
| 2013-10-29 | 2013-10-25 | 12.163 | 3,222,228 | -201,501 | 0.09% | 39,192,369 |
| 2013-10-28 | 2013-10-24 | 12.364 | 3,423,729 | -132,508 | 0.10% | 42,331,052 |
| 2013-10-25 | 2013-10-23 | 12.309 | 3,556,237 | +303,346 | 0.10% | 43,774,542 |
| 2013-10-24 | 2013-10-22 | 12.510 | 3,252,891 | -358,107 | 0.10% | 40,694,067 |
| 2013-10-23 | 2013-10-21 | 12.693 | 3,610,998 | -586,981 | 0.11% | 45,833,505 |
| 2013-10-22 | 2013-10-18 | 12.528 | 4,197,979 | +4,381 | 0.12% | 52,593,902 |
| 2013-10-21 | 2013-10-17 | 12.510 | 4,193,598 | +382,473 | 0.12% | 52,462,428 |
| 2013-10-18 | 2013-10-16 | 12.401 | 3,811,125 | -539,891 | 0.11% | 47,260,029 |
| 2013-10-17 | 2013-10-15 | 12.547 | 4,351,016 | -97,739 | 0.13% | 54,590,671 |
| 2013-10-16 | 2013-10-11 | 12.346 | 4,448,755 | +398,621 | 0.13% | 54,923,246 |
| 2013-10-15 | 2013-10-10 | 12.346 | 4,050,134 | +332,915 | 0.12% | 50,001,969 |
| 2013-10-11 | 2013-10-09 | 12.382 | 3,717,219 | -381,921 | 0.11% | 46,027,656 |
| 2013-10-10 | 2013-10-08 | 12.364 | 4,099,140 | +26,283 | 0.12% | 50,681,847 |
| 2013-10-09 | 2013-10-07 | 12.510 | 4,072,857 | +786,291 | 0.12% | 50,951,943 |
| 2013-10-08 | 2013-10-04 | 12.327 | 3,286,566 | -470,899 | 0.10% | 40,515,121 |
| 2013-10-07 | 2013-10-03 | 12.327 | 3,757,465 | -30,663 | 0.11% | 46,320,126 |
| 2013-10-04 | 2013-10-02 | 12.236 | 3,788,128 | -341,627 | 0.11% | 46,352,212 |
| 2013-10-03 | 2013-09-30 | 12.163 | 4,129,755 | -106,226 | 0.12% | 50,230,735 |
| 2013-10-02 | 2013-09-27 | 12.127 | 4,235,981 | -280,349 | 0.12% | 51,368,052 |
| 2013-09-30 | 2013-09-26 | 12.218 | 4,516,330 | -265,018 | 0.13% | 55,180,140 |
| 2013-09-27 | 2013-09-25 | 12.346 | 4,781,348 | -1,377,652 | 0.14% | 59,029,359 |
| 2013-09-26 | 2013-09-24 | 12.108 | 6,159,000 | -134,699 | 0.18% | 74,575,255 |
| 2013-09-25 | 2013-09-23 | 12.457 | 6,293,699 | -588,402 | 0.18% | 78,398,556 |
| 2013-09-24 | 2013-09-19 | 12.291 | 6,882,101 | -882,555 | 0.20% | 84,585,047 |
| 2013-09-23 | 2013-09-18 | 12.291 | 7,764,656 | +503,947 | 0.23% | 95,432,164 |
| 2013-09-19 | 2013-09-17 | 12.678 | 7,260,709 | +123,548 | 0.21% | 92,052,183 |
| 2013-09-18 | 2013-09-16 | 12.512 | 7,137,161 | -256,631 | 0.21% | 89,300,422 |
| 2013-09-17 | 2013-09-13 | 12.364 | 7,393,792 | -389,068 | 0.22% | 91,419,819 |
| 2013-09-16 | 2013-09-12 | 12.272 | 7,782,860 | -124,851 | 0.23% | 95,512,275 |
| 2013-09-13 | 2013-09-11 | 12.309 | 7,907,711 | +161,479 | 0.23% | 97,336,326 |
| 2013-09-12 | 2013-09-10 | 12.088 | 7,746,232 | +792,226 | 0.23% | 93,633,256 |
| 2013-09-11 | 2013-09-09 | 11.645 | 6,954,006 | -457,126 | 0.21% | 80,977,198 |
| 2013-09-10 | 2013-09-06 | 11.792 | 7,411,132 | +385,817 | 0.22% | 87,394,425 |
| 2013-09-09 | 2013-09-05 | 12.014 | 7,025,315 | +59,388 | 0.21% | 84,400,519 |
| 2013-09-06 | 2013-09-04 | 12.124 | 6,965,927 | -229,756 | 0.21% | 84,458,354 |
| 2013-09-05 | 2013-09-03 | 12.254 | 7,195,683 | -13,870 | 0.21% | 88,173,570 |
| 2013-09-04 | 2013-09-02 | 11.792 | 7,209,553 | -95,590 | 0.21% | 85,017,342 |
| 2013-09-03 | 2013-08-30 | 11.848 | 7,305,143 | -283,944 | 0.22% | 86,549,004 |
| 2013-09-02 | 2013-08-29 | 11.497 | 7,589,087 | +509,365 | 0.22% | 87,252,103 |
| 2013-08-30 | 2013-08-28 | 11.663 | 7,079,722 | +114,337 | 0.21% | 82,571,773 |
| 2013-08-29 | 2013-08-27 | 11.866 | 6,965,385 | -59,065 | 0.21% | 82,652,201 |
| 2013-08-28 | 2013-08-26 | 11.848 | 7,024,450 | -1,084 | 0.21% | 83,223,443 |
| 2013-08-26 | 2013-08-22 | 11.774 | 7,025,534 | +136,554 | 0.21% | 82,717,680 |
| 2013-08-23 | 2013-08-21 | 11.700 | 6,888,980 | -1,084 | 0.20% | 80,601,385 |
| 2013-08-22 | 2013-08-20 | 11.682 | 6,890,064 | -102,144 | 0.20% | 80,486,917 |
| 2013-08-21 | 2013-08-19 | 11.848 | 6,992,208 | +13,005 | 0.21% | 82,841,450 |
| 2013-08-20 | 2013-08-16 | 12.217 | 6,979,203 | -205,914 | 0.21% | 85,263,301 |
| 2013-08-19 | 2013-08-15 | 12.180 | 7,185,117 | -1,405,142 | 0.21% | 87,513,712 |
| 2013-08-16 | 2013-08-13 | 12.604 | 8,590,259 | +1,094,594 | 0.25% | 108,274,276 |
| 2013-08-15 | 2013-08-12 | 12.623 | 7,495,665 | +449,759 | 0.22% | 94,616,002 |
| 2013-08-13 | 2013-08-09 | 12.254 | 7,045,906 | -200,495 | 0.21% | 86,338,251 |
| 2013-08-12 | 2013-08-08 | 12.088 | 7,246,401 | -58,523 | 0.21% | 87,591,505 |
| 2013-08-09 | 2013-08-07 | 11.848 | 7,304,924 | -316,251 | 0.22% | 86,546,409 |
| 2013-08-08 | 2013-08-06 | 11.921 | 7,621,175 | -260,692 | 0.23% | 90,855,825 |
| 2013-08-07 | 2013-08-05 | 11.977 | 7,881,867 | -248,367 | 0.23% | 94,400,028 |
| 2013-08-06 | 2013-08-02 | 11.516 | 8,130,234 | -125,716 | 0.24% | 93,623,734 |
| 2013-08-05 | 2013-08-01 | 11.497 | 8,255,950 | -8,017 | 0.24% | 94,919,059 |
| 2013-08-02 | 2013-07-31 | 11.589 | 8,263,967 | -279,609 | 0.24% | 95,773,761 |
| 2013-08-01 | 2013-07-30 | 11.442 | 8,543,576 | -363,058 | 0.25% | 97,752,911 |
| 2013-07-31 | 2013-07-29 | 11.645 | 8,906,634 | -380,859 | 0.26% | 103,714,933 |
| 2013-07-30 | 2013-07-26 | 11.903 | 9,287,493 | +269,662 | 0.27% | 110,549,438 |
| 2013-07-26 | 2013-07-24 | 11.719 | 9,017,831 | -536,459 | 0.27% | 105,675,459 |
| 2013-07-25 | 2013-07-23 | 11.792 | 9,554,290 | -224,531 | 0.28% | 112,667,226 |
| 2013-07-24 | 2013-07-22 | 11.589 | 9,778,821 | +331,630 | 0.29% | 113,329,889 |
| 2013-07-23 | 2013-07-19 | 11.257 | 9,447,191 | +434,048 | 0.28% | 106,348,374 |
| 2013-07-22 | 2013-07-18 | 11.128 | 9,013,143 | +30,345 | 0.27% | 100,297,913 |
| 2013-07-19 | 2013-07-17 | 11.552 | 8,982,798 | -285,570 | 0.27% | 103,772,981 |
| 2013-07-18 | 2013-07-16 | 11.700 | 9,268,368 | +1,135,777 | 0.27% | 108,440,335 |
| 2013-07-17 | 2013-07-15 | 11.885 | 8,132,591 | -450,892 | 0.24% | 96,652,507 |
| 2013-07-16 | 2013-07-12 | 11.995 | 8,583,483 | +214,521 | 0.25% | 102,961,588 |
| 2013-07-15 | 2013-07-11 | 12.014 | 8,368,962 | +368,477 | 0.25% | 100,542,785 |
| 2013-07-12 | 2013-07-10 | 11.663 | 8,000,485 | -714,089 | 0.24% | 93,310,758 |
| 2013-07-11 | 2013-07-09 | 11.995 | 8,714,574 | +778,904 | 0.26% | 104,534,066 |
| 2013-07-10 | 2013-07-08 | 11.829 | 7,935,670 | -1,084 | 0.23% | 93,872,839 |
| 2013-07-08 | 2013-07-04 | 11.811 | 7,936,754 | -9,479 | 0.23% | 93,739,195 |
| 2013-07-05 | 2013-07-03 | 11.848 | 7,946,233 | +787,888 | 0.24% | 94,144,434 |
| 2013-07-04 | 2013-07-02 | 12.327 | 7,158,345 | -598,447 | 0.21% | 88,244,452 |
| 2013-07-03 | 2013-06-28 | 12.401 | 7,756,792 | -164,688 | 0.23% | 96,194,390 |
| 2013-07-02 | 2013-06-27 | 11.958 | 7,921,480 | -104,041 | 0.23% | 94,728,282 |
| 2013-06-28 | 2013-06-26 | 11.774 | 8,025,521 | -1,075,187 | 0.24% | 94,491,390 |
| 2013-06-27 | 2013-06-25 | 11.220 | 9,100,708 | -450,343 | 0.27% | 102,112,071 |
| 2013-06-26 | 2013-06-24 | 10.962 | 9,551,051 | +1,275,081 | 0.28% | 104,697,409 |
| 2013-06-25 | 2013-06-21 | 11.257 | 8,275,970 | +236,259 | 0.24% | 93,163,773 |
| 2013-06-24 | 2013-06-20 | 11.423 | 8,039,711 | +35,764 | 0.24% | 91,839,479 |
| 2013-06-21 | 2013-06-19 | 11.755 | 8,003,947 | +69,925 | 0.24% | 94,089,673 |
| 2013-06-20 | 2013-06-18 | 11.940 | 7,934,022 | -411,308 | 0.23% | 94,731,847 |
| 2013-06-19 | 2013-06-17 | 12.609 | 8,345,330 | -69,360 | 0.25% | 105,226,730 |
| 2013-06-18 | 2013-06-14 | 12.195 | 8,414,690 | -190,619 | 0.25% | 102,617,371 |
| 2013-06-17 | 2013-06-13 | 11.950 | 8,605,309 | +12,753 | 0.26% | 102,836,658 |
| 2013-06-14 | 2013-06-11 | 12.101 | 8,592,556 | -943,171 | 0.26% | 103,977,914 |
| 2013-06-13 | 2013-06-10 | 12.063 | 9,535,727 | +152,501 | 0.29% | 115,032,245 |
| 2013-06-11 | 2013-06-07 | 12.496 | 9,383,226 | -74,391 | 0.28% | 117,254,094 |
| 2013-06-10 | 2013-06-06 | 12.458 | 9,457,617 | +275,247 | 0.29% | 117,827,719 |
| 2013-06-07 | 2013-06-05 | 12.553 | 9,182,370 | +41,446 | 0.28% | 115,262,592 |
| 2013-06-06 | 2013-06-04 | 13.004 | 9,140,924 | +879,939 | 0.28% | 118,870,996 |
| 2013-06-05 | 2013-06-03 | 12.741 | 8,260,985 | +649,327 | 0.25% | 105,251,492 |
| 2013-06-04 | 2013-05-31 | 12.816 | 7,611,658 | -736,471 | 0.23% | 97,551,542 |
| 2013-06-03 | 2013-05-30 | 12.703 | 8,348,129 | +180,664 | 0.25% | 106,047,560 |
| 2013-05-31 | 2013-05-29 | 13.155 | 8,167,465 | +141,343 | 0.25% | 107,441,538 |
| 2013-05-30 | 2013-05-28 | 13.023 | 8,026,122 | +76,516 | 0.24% | 104,524,864 |
| 2013-05-29 | 2013-05-27 | 12.985 | 7,949,606 | +526,051 | 0.24% | 103,229,174 |
| 2013-05-28 | 2013-05-24 | 13.324 | 7,423,555 | -132,841 | 0.22% | 98,912,903 |
| 2013-05-27 | 2013-05-23 | 13.625 | 7,556,396 | -1,278,462 | 0.23% | 102,958,222 |
| 2013-05-24 | 2013-05-22 | 14.171 | 8,834,858 | +1,212,573 | 0.27% | 125,199,417 |
| 2013-05-23 | 2013-05-21 | 13.889 | 7,622,285 | -685,460 | 0.23% | 105,864,245 |
| 2013-05-22 | 2013-05-20 | 13.588 | 8,307,745 | +526,582 | 0.25% | 112,882,888 |
| 2013-05-21 | 2013-05-16 | 13.776 | 7,781,163 | +251,867 | 0.23% | 107,192,241 |
| 2013-05-20 | 2013-05-15 | 13.512 | 7,529,296 | -78,642 | 0.23% | 101,738,791 |
| 2013-05-16 | 2013-05-14 | 13.719 | 7,607,938 | -56,856 | 0.23% | 104,376,385 |
| 2013-05-15 | 2013-05-13 | 14.039 | 7,664,794 | -63,764 | 0.23% | 107,608,623 |
| 2013-05-14 | 2013-05-10 | 14.209 | 7,728,558 | +152,236 | 0.23% | 109,812,854 |
| 2013-05-13 | 2013-05-09 | 14.209 | 7,576,322 | +55,262 | 0.23% | 107,649,777 |
| 2013-05-10 | 2013-05-08 | 14.133 | 7,521,060 | -402,570 | 0.23% | 106,298,405 |
| 2013-05-09 | 2013-05-07 | 14.115 | 7,923,630 | -410,683 | 0.24% | 111,838,983 |
| 2013-05-08 | 2013-05-06 | 14.397 | 8,334,313 | +41,446 | 0.25% | 119,988,327 |
| 2013-05-07 | 2013-05-03 | 14.566 | 8,292,867 | +705,973 | 0.25% | 120,796,241 |
| 2013-05-06 | 2013-05-02 | 14.378 | 7,586,894 | -1,109,810 | 0.23% | 109,085,024 |
| 2013-05-03 | 2013-04-30 | 14.133 | 8,696,704 | +1,179,629 | 0.26% | 122,914,292 |
| 2013-05-02 | 2013-04-29 | 14.378 | 7,517,075 | -1,850,210 | 0.23% | 108,081,161 |
| 2013-04-30 | 2013-04-26 | 14.002 | 9,367,285 | -72,266 | 0.28% | 131,157,892 |
| 2013-04-29 | 2013-04-25 | 14.039 | 9,439,551 | -685,459 | 0.28% | 132,525,033 |
| 2013-04-26 | 2013-04-24 | 14.322 | 10,125,010 | +753,765 | 0.31% | 145,006,635 |
| 2013-04-25 | 2013-04-23 | 14.077 | 9,371,245 | -388,478 | 0.28% | 131,918,787 |
| 2013-04-24 | 2013-04-22 | 14.246 | 9,759,723 | +2,100,242 | 0.29% | 139,040,439 |
| 2013-04-23 | 2013-04-19 | 13.738 | 7,659,481 | -28,693 | 0.23% | 105,227,672 |
| 2013-04-22 | 2013-04-18 | 13.738 | 7,688,174 | -969,209 | 0.23% | 105,621,863 |
| 2013-04-19 | 2013-04-17 | 13.795 | 8,657,383 | +790,670 | 0.26% | 119,425,856 |
| 2013-04-17 | 2013-04-15 | 13.531 | 7,866,713 | -263,556 | 0.24% | 106,446,149 |
| 2013-04-16 | 2013-04-12 | 13.795 | 8,130,269 | +216,796 | 0.25% | 112,154,486 |
| 2013-04-15 | 2013-04-11 | 13.550 | 7,913,473 | -1,366,668 | 0.24% | 107,227,796 |
| 2013-04-12 | 2013-04-10 | 13.719 | 9,280,141 | +1,025,532 | 0.28% | 127,318,016 |
| 2013-04-11 | 2013-04-09 | 13.362 | 8,254,609 | -988,337 | 0.25% | 110,296,724 |
| 2013-04-10 | 2013-04-08 | 13.192 | 9,242,946 | +265,682 | 0.28% | 121,937,193 |
| 2013-04-09 | 2013-04-05 | 13.531 | 8,977,264 | +953,267 | 0.27% | 121,473,248 |
| 2013-04-08 | 2013-04-03 | 13.155 | 8,023,997 | +130,716 | 0.24% | 105,554,242 |
| 2013-04-05 | 2013-04-02 | 13.004 | 7,893,281 | -30,819 | 0.24% | 102,646,316 |
| 2013-04-03 | 2013-03-28 | 12.835 | 7,924,100 | +58,792 | 0.24% | 101,704,948 |
| 2013-04-02 | 2013-03-27 | 12.741 | 7,865,308 | +178,037 | 0.24% | 100,210,253 |
| 2013-03-28 | 2013-03-26 | 12.985 | 7,687,271 | -529,239 | 0.23% | 99,822,637 |
| 2013-03-27 | 2013-03-25 | 12.910 | 8,216,510 | +217,860 | 0.25% | 106,076,520 |
| 2013-03-26 | 2013-03-22 | 12.948 | 7,998,650 | -258,243 | 0.24% | 103,564,971 |
| 2013-03-25 | 2013-03-21 | 13.042 | 8,256,893 | +638,699 | 0.25% | 107,685,604 |
| 2013-03-22 | 2013-03-20 | 12.666 | 7,618,194 | -405,962 | 0.23% | 96,488,343 |
| 2013-03-21 | 2013-03-19 | 12.628 | 8,024,156 | -328,383 | 0.24% | 101,328,040 |
| 2013-03-20 | 2013-03-18 | 12.816 | 8,352,539 | +154,096 | 0.25% | 107,046,724 |
| 2013-03-19 | 2013-03-15 | 12.741 | 8,198,443 | +1,140,307 | 0.25% | 104,454,657 |
| 2013-03-18 | 2013-03-14 | 13.174 | 7,058,136 | -1,009,592 | 0.21% | 92,981,344 |
| 2013-03-15 | 2013-03-13 | 13.324 | 8,067,728 | +510,110 | 0.24% | 107,495,990 |
| 2013-03-14 | 2013-03-12 | 13.080 | 7,557,618 | -1,360,292 | 0.23% | 98,850,188 |
| 2013-03-13 | 2013-03-11 | 13.155 | 8,917,910 | +763,039 | 0.27% | 117,313,507 |
| 2013-03-12 | 2013-03-08 | 13.287 | 8,154,871 | -481,416 | 0.25% | 108,350,159 |
| 2013-03-11 | 2013-03-07 | 12.816 | 8,636,287 | +747,523 | 0.26% | 110,683,258 |
| 2013-03-08 | 2013-03-06 | 12.854 | 7,888,764 | -1,014,906 | 0.24% | 101,399,876 |
| 2013-03-07 | 2013-03-05 | 13.249 | 8,903,670 | -18,491 | 0.27% | 117,963,995 |
| 2013-03-06 | 2013-03-04 | 12.985 | 8,922,161 | -250,804 | 0.27% | 115,858,234 |
| 2013-03-05 | 2013-03-01 | 12.985 | 9,172,965 | +465,475 | 0.28% | 119,115,036 |
| 2013-03-04 | 2013-02-28 | 12.553 | 8,707,490 | -150,908 | 0.26% | 109,301,614 |
| 2013-03-01 | 2013-02-27 | 12.571 | 8,858,398 | +69,078 | 0.27% | 111,362,612 |
| 2013-02-28 | 2013-02-26 | 12.553 | 8,789,320 | -31,882 | 0.27% | 110,328,793 |
| 2013-02-27 | 2013-02-25 | 12.515 | 8,821,202 | +21,254 | 0.27% | 110,396,974 |
| 2013-02-26 | 2013-02-22 | 12.383 | 8,799,948 | -189,165 | 0.27% | 108,971,708 |
| 2013-02-25 | 2013-02-21 | 12.402 | 8,989,113 | +609,958 | 0.27% | 111,483,350 |
| 2013-02-22 | 2013-02-20 | 12.327 | 8,379,155 | -294,376 | 0.25% | 103,287,861 |
| 2013-02-21 | 2013-02-19 | 12.289 | 8,673,531 | -230,612 | 0.26% | 106,590,101 |
| 2013-02-20 | 2013-02-18 | 12.628 | 8,904,143 | -52,073 | 0.27% | 112,440,406 |
| 2013-02-19 | 2013-02-15 | 12.647 | 8,956,216 | +1,211,510 | 0.27% | 113,266,528 |
| 2013-02-18 | 2013-02-14 | 12.308 | 7,744,706 | -422,966 | 0.23% | 95,321,407 |
| 2013-02-15 | 2013-02-08 | 12.421 | 8,167,672 | -733,283 | 0.25% | 101,449,517 |
| 2013-02-14 | 2013-02-07 | 12.421 | 8,900,955 | -42,509 | 0.27% | 110,557,523 |
| 2013-02-08 | 2013-02-06 | 12.346 | 8,943,464 | +210,328 | 0.27% | 110,412,275 |
| 2013-02-07 | 2013-02-05 | 12.251 | 8,733,136 | +138,247 | 0.26% | 106,993,888 |
| 2013-02-06 | 2013-02-04 | 12.214 | 8,594,889 | +32,945 | 0.26% | 104,976,654 |
| 2013-02-05 | 2013-02-01 | 11.932 | 8,561,944 | +859,125 | 0.26% | 102,157,298 |
| 2013-02-04 | 2013-01-31 | 12.120 | 7,702,819 | -284,811 | 0.23% | 93,356,233 |
| 2013-02-01 | 2013-01-30 | 12.120 | 7,987,630 | -502,351 | 0.24% | 96,808,071 |
| 2013-01-31 | 2013-01-29 | 12.063 | 8,489,981 | -114,774 | 0.26% | 102,417,107 |
| 2013-01-30 | 2013-01-28 | 11.800 | 8,604,755 | -2,089,978 | 0.26% | 101,534,541 |
| 2013-01-29 | 2013-01-25 | 11.630 | 10,694,733 | +88,206 | 0.32% | 124,384,476 |
| 2013-01-28 | 2013-01-24 | 11.574 | 10,606,527 | +164,723 | 0.32% | 122,759,773 |
| 2013-01-25 | 2013-01-23 | 11.668 | 10,441,804 | +139,741 | 0.32% | 121,835,818 |
| 2013-01-24 | 2013-01-22 | 11.668 | 10,302,063 | +2,542,927 | 0.31% | 120,205,309 |
| 2013-01-23 | 2013-01-21 | 11.856 | 7,759,136 | +115,389 | 0.23% | 91,994,459 |
| 2013-01-22 | 2013-01-18 | 11.800 | 7,643,747 | -411,276 | 0.23% | 90,194,821 |
| 2013-01-21 | 2013-01-17 | 11.574 | 8,055,023 | -1,853,329 | 0.24% | 93,228,706 |
| 2013-01-18 | 2013-01-16 | 11.555 | 9,908,352 | +380,834 | 0.30% | 114,492,636 |
| 2013-01-17 | 2013-01-15 | 11.518 | 9,527,518 | +1,584,459 | 0.29% | 109,733,431 |
| 2013-01-16 | 2013-01-14 | 11.743 | 7,943,059 | -589,129 | 0.24% | 93,278,196 |
| 2013-01-15 | 2013-01-11 | 11.536 | 8,532,188 | -267,807 | 0.26% | 98,430,264 |
| 2013-01-14 | 2013-01-10 | 11.649 | 8,799,995 | +367,681 | 0.27% | 102,513,446 |
| 2013-01-11 | 2013-01-09 | 11.743 | 8,432,314 | -144,531 | 0.25% | 99,023,693 |
| 2013-01-10 | 2013-01-08 | 11.725 | 8,576,845 | -6,354 | 0.26% | 100,559,560 |
| 2013-01-09 | 2013-01-07 | 11.969 | 8,583,199 | +587,470 | 0.26% | 102,733,966 |
| 2013-01-08 | 2013-01-04 | 11.969 | 7,995,729 | -964,790 | 0.24% | 95,702,424 |
| 2013-01-07 | 2013-01-03 | 11.743 | 8,960,519 | +4,250 | 0.27% | 105,226,594 |
| 2013-01-04 | 2013-01-02 | 11.706 | 8,956,269 | -106,272 | 0.27% | 104,839,580 |
| 2013-01-03 | 2012-12-31 | 11.461 | 9,062,541 | +17,003 | 0.27% | 103,866,389 |
| 2013-01-02 | 2012-12-27 | 11.536 | 9,045,538 | +108,399 | 0.27% | 104,352,446 |
| 2012-12-28 | 2012-12-24 | 11.480 | 8,937,139 | -19,130 | 0.27% | 102,597,341 |
| 2012-12-27 | 2012-12-20 | 11.649 | 8,956,269 | -2,988,762 | 0.27% | 104,333,923 |
| 2012-12-21 | 2012-12-19 | 11.725 | 11,945,031 | +1,922,476 | 0.36% | 140,049,991 |
| 2012-12-20 | 2012-12-18 | 11.800 | 10,022,555 | +1,526,071 | 0.30% | 118,264,322 |
| 2012-12-19 | 2012-12-17 | 11.800 | 8,496,484 | -3,136,745 | 0.26% | 100,256,963 |
| 2012-12-18 | 2012-12-14 | 11.894 | 11,633,229 | +91,395 | 0.35% | 138,364,639 |
| 2012-12-17 | 2012-12-13 | 11.894 | 11,541,834 | -180,664 | 0.35% | 137,277,594 |
| 2012-12-14 | 2012-12-12 | 11.913 | 11,722,498 | -673,770 | 0.35% | 139,647,008 |
| 2012-12-13 | 2012-12-11 | 11.725 | 12,396,268 | +596,191 | 0.37% | 145,340,537 |
| 2012-12-12 | 2012-12-10 | 11.875 | 11,800,077 | +106,799 | 0.36% | 140,127,043 |
| 2012-12-11 | 2012-12-07 | 12.101 | 11,693,278 | +764,369 | 0.35% | 141,499,533 |
| 2012-12-10 | 2012-12-06 | 12.157 | 10,928,909 | -138,180 | 0.33% | 132,866,987 |
| 2012-12-07 | 2012-12-05 | 11.856 | 11,067,089 | -573,212 | 0.33% | 131,214,464 |
| 2012-12-06 | 2012-12-04 | 11.837 | 11,640,301 | -352,155 | 0.35% | 137,791,559 |
| 2012-12-05 | 2012-12-03 | 11.856 | 11,992,456 | +3,027,370 | 0.36% | 142,185,870 |
| 2012-12-04 | 2012-11-30 | 11.856 | 8,965,086 | -201,508 | 0.27% | 106,292,536 |
| 2012-12-03 | 2012-11-29 | 11.668 | 9,166,594 | -36,127 | 0.28% | 106,956,564 |
| 2012-11-30 | 2012-11-28 | 11.668 | 9,202,721 | +157,507 | 0.28% | 107,378,097 |
| 2012-11-29 | 2012-11-27 | 11.630 | 9,045,214 | +43,892 | 0.27% | 105,199,840 |
| 2012-11-28 | 2012-11-26 | 11.781 | 9,001,322 | -369,345 | 0.27% | 106,044,559 |
| 2012-11-27 | 2012-11-23 | 11.480 | 9,370,667 | +80,720 | 0.28% | 107,574,193 |
| 2012-11-26 | 2012-11-22 | 11.480 | 9,289,947 | -2,956,427 | 0.28% | 106,647,537 |
| 2012-11-23 | 2012-11-21 | 11.405 | 12,246,374 | +2,655,563 | 0.37% | 139,665,101 |
| 2012-11-22 | 2012-11-20 | 11.292 | 9,590,811 | +6,311 | 0.29% | 108,296,480 |
| 2012-11-21 | 2012-11-19 | 11.311 | 9,584,500 | +1,142,522 | 0.29% | 108,405,594 |
| 2012-11-20 | 2012-11-16 | 11.235 | 8,441,978 | -289,694 | 0.25% | 94,847,591 |
| 2012-11-19 | 2012-11-15 | 11.461 | 8,731,672 | -731,147 | 0.26% | 100,074,278 |
| 2012-11-16 | 2012-11-14 | 11.668 | 9,462,819 | +502,817 | 0.29% | 110,412,942 |
| 2012-11-15 | 2012-11-13 | 11.630 | 8,960,002 | -425,304 | 0.27% | 104,208,787 |
| 2012-11-14 | 2012-11-12 | 11.649 | 9,385,306 | -5,126,879 | 0.28% | 109,331,887 |
| 2012-11-13 | 2012-11-09 | 11.649 | 14,512,185 | +619,638 | 0.44% | 169,056,243 |
| 2012-11-12 | 2012-11-08 | 11.442 | 13,892,547 | -68,879 | 0.42% | 158,961,961 |
| 2012-11-09 | 2012-11-07 | 11.630 | 13,961,426 | -68,495 | 0.42% | 162,377,560 |
| 2012-11-08 | 2012-11-06 | 11.856 | 14,029,921 | +1,254,985 | 0.42% | 166,342,618 |
| 2012-11-07 | 2012-11-05 | 11.819 | 12,774,936 | -1,259,460 | 0.39% | 150,982,334 |
| 2012-11-06 | 2012-11-02 | 12.120 | 14,034,396 | -815,101 | 0.42% | 170,093,357 |
| 2012-11-05 | 2012-11-01 | 11.932 | 14,849,497 | +1,919,339 | 0.45% | 177,177,577 |
| 2012-11-02 | 2012-10-31 | 11.932 | 12,930,158 | -1,247,242 | 0.39% | 154,276,880 |
| 2012-11-01 | 2012-10-30 | 11.687 | 14,177,400 | +107,335 | 0.43% | 165,689,868 |
| 2012-10-31 | 2012-10-29 | 11.442 | 14,070,065 | +877,633 | 0.42% | 160,993,166 |
| 2012-10-30 | 2012-10-26 | 11.555 | 13,192,432 | -983,059 | 0.40% | 152,440,721 |
| 2012-10-29 | 2012-10-25 | 11.499 | 14,175,491 | +999,759 | 0.43% | 162,999,803 |
| 2012-10-26 | 2012-10-24 | 11.423 | 13,175,732 | -1,004,143 | 0.40% | 150,512,026 |
| 2012-10-25 | 2012-10-22 | 11.405 | 14,179,875 | +1,032,258 | 0.43% | 161,715,923 |
| 2012-10-24 | 2012-10-19 | 11.423 | 13,147,617 | -381,377 | 0.40% | 150,190,856 |
| 2012-10-22 | 2012-10-18 | 11.442 | 13,528,994 | -782,882 | 0.41% | 154,802,098 |
| 2012-10-19 | 2012-10-17 | 11.649 | 14,311,876 | -370,320 | 0.43% | 166,722,791 |
| 2012-10-18 | 2012-10-16 | 11.668 | 14,682,196 | -638,342 | 0.44% | 171,313,057 |
| 2012-10-17 | 2012-10-15 | 11.499 | 15,320,538 | -51,073 | 0.46% | 176,166,361 |
| 2012-10-16 | 2012-10-12 | 11.499 | 15,371,611 | +147,930 | 0.46% | 176,753,635 |
| 2012-10-15 | 2012-10-11 | 11.518 | 15,223,681 | +315,148 | 0.46% | 175,339,133 |
| 2012-10-12 | 2012-10-10 | 11.499 | 14,908,533 | -50,847 | 0.45% | 171,428,837 |
| 2012-10-11 | 2012-10-09 | 11.536 | 14,959,380 | +275,493 | 0.45% | 172,576,567 |
| 2012-10-10 | 2012-10-08 | 11.593 | 14,683,887 | +198,730 | 0.44% | 170,227,415 |
| 2012-10-09 | 2012-10-05 | 11.499 | 14,485,157 | +77,773 | 0.44% | 166,560,561 |
| 2012-10-08 | 2012-10-04 | 11.706 | 14,407,384 | -199,494 | 0.43% | 168,648,807 |
| 2012-10-05 | 2012-10-03 | 11.743 | 14,606,878 | -682,131 | 0.44% | 171,533,816 |
| 2012-10-04 | 2012-09-28 | 11.536 | 15,289,009 | +143,463 | 0.46% | 176,379,281 |
| 2012-10-03 | 2012-09-27 | 11.273 | 15,145,546 | +130,506 | 0.46% | 170,733,803 |
| 2012-09-28 | 2012-09-26 | 10.896 | 15,015,040 | -101,429 | 0.45% | 163,611,119 |
| 2012-09-27 | 2012-09-25 | 10.934 | 15,116,469 | -266,228 | 0.46% | 165,285,307 |
| 2012-09-26 | 2012-09-24 | 11.312 | 15,382,697 | +1,192,544 | 0.46% | 174,010,331 |
| 2012-09-25 | 2012-09-21 | 11.065 | 14,190,153 | +484,107 | 0.43% | 157,007,107 |
| 2012-09-24 | 2012-09-20 | 11.122 | 13,706,046 | -579,434 | 0.42% | 152,433,750 |
| 2012-09-21 | 2012-09-19 | 11.274 | 14,285,480 | +401,176 | 0.44% | 161,054,419 |
| 2012-09-20 | 2012-09-18 | 11.426 | 13,884,304 | -608,067 | 0.42% | 158,646,855 |
| 2012-09-19 | 2012-09-17 | 11.160 | 14,492,371 | +915,330 | 0.44% | 161,730,959 |
| 2012-09-18 | 2012-09-14 | 11.464 | 13,577,041 | -1,268,590 | 0.41% | 155,653,081 |
| 2012-09-17 | 2012-09-13 | 11.522 | 14,845,631 | +1,413,967 | 0.45% | 171,044,903 |
| 2012-09-14 | 2012-09-12 | 11.198 | 13,431,664 | -1,349,513 | 0.41% | 150,405,337 |
| 2012-09-13 | 2012-09-11 | 11.084 | 14,781,177 | +1,087,193 | 0.45% | 163,827,990 |
| 2012-09-12 | 2012-09-10 | 11.045 | 13,693,984 | -480,825 | 0.42% | 151,256,453 |
| 2012-09-11 | 2012-09-07 | 10.950 | 14,174,809 | +675,937 | 0.43% | 155,217,671 |
| 2012-09-10 | 2012-09-06 | 10.798 | 13,498,872 | -661,634 | 0.41% | 145,759,423 |
| 2012-09-07 | 2012-09-05 | 10.741 | 14,160,506 | +78,318 | 0.43% | 152,094,664 |
| 2012-09-06 | 2012-09-04 | 10.931 | 14,082,188 | -1,809,055 | 0.43% | 153,935,268 |
| 2012-09-05 | 2012-09-03 | 10.912 | 15,891,243 | +529,740 | 0.49% | 173,407,786 |
| 2012-09-04 | 2012-08-31 | 10.912 | 15,361,503 | -1,272,235 | 0.47% | 167,627,178 |
| 2012-09-03 | 2012-08-30 | 10.931 | 16,633,738 | +2,297,848 | 0.51% | 181,826,781 |
| 2012-08-31 | 2012-08-29 | 10.760 | 14,335,890 | -50,410 | 0.44% | 154,251,434 |
| 2012-08-30 | 2012-08-28 | 10.588 | 14,386,300 | -1,437,999 | 0.44% | 152,328,093 |
| 2012-08-29 | 2012-08-27 | 10.474 | 15,824,299 | +1,533,568 | 0.48% | 165,746,082 |
| 2012-08-28 | 2012-08-24 | 10.284 | 14,290,731 | -1,726,537 | 0.44% | 146,961,747 |
| 2012-08-27 | 2012-08-23 | 10.398 | 16,017,268 | +1,390,471 | 0.49% | 166,547,143 |
| 2012-08-24 | 2012-08-22 | 10.322 | 14,626,797 | -1,403,389 | 0.45% | 150,974,855 |
| 2012-08-23 | 2012-08-21 | 10.303 | 16,030,186 | +1,021,364 | 0.49% | 165,155,077 |
| 2012-08-22 | 2012-08-20 | 10.341 | 15,008,822 | -923,379 | 0.46% | 155,203,867 |
| 2012-08-21 | 2012-08-17 | 10.398 | 15,932,201 | +1,887,218 | 0.49% | 165,662,618 |
| 2012-08-20 | 2012-08-16 | 10.455 | 14,044,983 | -246,799 | 0.43% | 146,841,788 |
| 2012-08-17 | 2012-08-15 | 10.798 | 14,291,782 | -69,313 | 0.44% | 154,321,183 |
| 2012-08-16 | 2012-08-14 | 10.836 | 14,361,095 | +92,489 | 0.44% | 155,616,600 |
| 2012-08-15 | 2012-08-13 | 10.741 | 14,268,606 | -322,484 | 0.44% | 153,255,741 |
| 2012-08-14 | 2012-08-10 | 10.855 | 14,591,090 | -131,275 | 0.45% | 158,386,694 |
| 2012-08-13 | 2012-08-09 | 10.855 | 14,722,365 | +11,552 | 0.45% | 159,811,688 |
| 2012-08-10 | 2012-08-08 | 10.722 | 14,710,813 | -213,235 | 0.45% | 157,725,231 |
| 2012-08-09 | 2012-08-07 | 10.779 | 14,924,048 | -5,887,693 | 0.46% | 160,864,113 |
| 2012-08-08 | 2012-08-06 | 10.760 | 20,811,741 | +4,569,730 | 0.64% | 223,930,352 |
| 2012-08-07 | 2012-08-03 | 10.607 | 16,242,011 | -948,335 | 0.50% | 172,286,440 |
| 2012-08-06 | 2012-08-02 | 10.817 | 17,190,346 | +1,575,065 | 0.53% | 185,946,948 |
| 2012-08-03 | 2012-08-01 | 10.836 | 15,615,281 | -1,659,801 | 0.48% | 169,206,940 |
| 2012-08-02 | 2012-07-31 | 10.665 | 17,275,082 | +1,127,094 | 0.53% | 184,231,652 |
| 2012-08-01 | 2012-07-30 | 10.684 | 16,147,988 | -2,042,508 | 0.49% | 172,519,178 |
| 2012-07-31 | 2012-07-27 | 10.417 | 18,190,496 | +20,446 | 0.56% | 189,490,730 |
| 2012-07-30 | 2012-07-26 | 10.284 | 18,170,050 | -2,124,571 | 0.56% | 186,855,542 |
| 2012-07-27 | 2012-07-25 | 10.455 | 20,294,621 | -258,872 | 0.62% | 212,182,417 |
| 2012-07-26 | 2012-07-24 | 10.512 | 20,553,493 | -1,727,082 | 0.63% | 216,063,207 |
| 2012-07-25 | 2012-07-23 | 10.607 | 22,280,575 | +2,213,966 | 0.68% | 236,340,250 |
| 2012-07-24 | 2012-07-20 | 10.760 | 20,066,609 | +1,644,839 | 0.61% | 215,912,874 |
| 2012-07-23 | 2012-07-19 | 10.741 | 18,421,770 | -751,330 | 0.56% | 197,863,898 |
| 2012-07-20 | 2012-07-18 | 10.798 | 19,173,100 | -1,236,538 | 0.59% | 207,029,149 |
| 2012-07-19 | 2012-07-17 | 10.779 | 20,409,638 | -43,996 | 0.62% | 219,992,479 |
| 2012-07-18 | 2012-07-16 | 10.646 | 20,453,634 | -885,239 | 0.62% | 217,740,086 |
| 2012-07-17 | 2012-07-13 | 10.455 | 21,338,873 | +379,263 | 0.65% | 223,100,182 |
| 2012-07-16 | 2012-07-12 | 10.188 | 20,959,610 | -90,470 | 0.64% | 213,546,806 |
| 2012-07-13 | 2012-07-11 | 10.398 | 21,050,080 | -889,088 | 0.64% | 218,878,193 |
| 2012-07-12 | 2012-07-10 | 10.455 | 21,939,168 | +3,231,453 | 0.67% | 229,376,330 |
| 2012-07-11 | 2012-07-09 | 10.417 | 18,707,715 | -4,142,183 | 0.57% | 194,878,610 |
| 2012-07-10 | 2012-07-06 | 10.512 | 22,849,898 | +66,162 | 0.70% | 240,203,563 |
| 2012-07-09 | 2012-07-05 | 10.588 | 22,783,736 | +1,915,855 | 0.70% | 241,243,618 |
| 2012-07-06 | 2012-07-04 | 10.512 | 20,867,881 | -2,956,987 | 0.64% | 219,368,129 |
| 2012-07-05 | 2012-07-03 | 10.817 | 23,824,868 | +2,174,619 | 0.73% | 257,712,177 |
| 2012-07-04 | 2012-06-29 | 10.627 | 21,650,249 | +927,646 | 0.66% | 230,066,400 |
| 2012-07-03 | 2012-06-28 | 10.417 | 20,722,603 | -4,319,751 | 0.63% | 215,867,735 |
| 2012-06-29 | 2012-06-27 | 10.760 | 25,042,354 | +3,863,757 | 0.77% | 269,450,938 |
| 2012-06-28 | 2012-06-26 | 10.760 | 21,178,597 | -1,647,917 | 0.65% | 227,877,652 |
| 2012-06-27 | 2012-06-25 | 10.607 | 22,826,514 | +3,198,892 | 0.70% | 242,131,275 |
| 2012-06-26 | 2012-06-22 | 10.417 | 19,627,622 | +110,236 | 0.60% | 204,461,298 |
| 2012-06-25 | 2012-06-21 | 10.493 | 19,517,386 | +7,055 | 0.60% | 204,799,717 |
| 2012-06-22 | 2012-06-20 | 10.531 | 19,510,331 | -1,655,425 | 0.60% | 205,468,793 |
| 2012-06-21 | 2012-06-19 | 10.760 | 21,165,756 | +218,424 | 0.65% | 227,739,485 |
| 2012-06-20 | 2012-06-18 | 10.722 | 20,947,332 | +47,990 | 0.64% | 224,591,447 |
| 2012-06-19 | 2012-06-15 | 10.550 | 20,899,342 | +1,179,191 | 0.64% | 220,494,865 |
| 2012-06-18 | 2012-06-14 | 10.760 | 19,720,151 | -223,910 | 0.60% | 212,185,052 |
| 2012-06-15 | 2012-06-13 | 10.627 | 19,944,061 | -4,907,534 | 0.61% | 211,935,591 |
| 2012-06-14 | 2012-06-12 | 10.531 | 24,851,595 | +3,888,967 | 0.76% | 261,719,149 |
| 2012-06-13 | 2012-06-11 | 10.588 | 20,962,628 | -207,273 | 0.64% | 221,960,973 |
| 2012-06-12 | 2012-06-08 | 10.379 | 21,169,901 | +19,234 | 0.65% | 219,720,931 |
| 2012-06-11 | 2012-06-07 | 10.398 | 21,150,667 | -3,444,226 | 0.65% | 219,924,094 |
| 2012-06-08 | 2012-06-06 | 10.498 | 24,594,893 | -1,097,470 | 0.75% | 258,186,117 |
| 2012-06-07 | 2012-06-05 | 10.167 | 25,692,363 | +1,938,577 | 0.78% | 261,216,092 |
| 2012-06-06 | 2012-06-04 | 9.914 | 23,753,786 | -2,195,670 | 0.74% | 235,503,413 |
| 2012-06-05 | 2012-06-01 | 10.031 | 25,949,456 | +801,716 | 0.81% | 260,298,790 |
| 2012-06-04 | 2012-05-31 | 9.992 | 25,147,740 | -5,420,517 | 0.78% | 251,279,043 |
| 2012-06-01 | 2012-05-30 | 10.109 | 30,568,257 | -88,104 | 0.95% | 309,006,923 |
| 2012-05-31 | 2012-05-29 | 10.264 | 30,656,361 | -289,846 | 0.96% | 314,665,199 |
| 2012-05-30 | 2012-05-28 | 10.245 | 30,946,207 | -37,488 | 0.97% | 317,038,665 |
| 2012-05-29 | 2012-05-25 | 10.148 | 30,983,695 | -283,780 | 0.97% | 314,411,123 |
| 2012-05-28 | 2012-05-24 | 10.284 | 31,267,475 | +155,350 | 0.98% | 321,545,675 |
| 2012-05-25 | 2012-05-23 | 10.420 | 31,112,125 | +777,547 | 0.97% | 324,181,818 |
| 2012-05-24 | 2012-05-22 | 10.089 | 30,334,578 | +3,079,378 | 0.95% | 306,055,018 |
| 2012-05-23 | 2012-05-21 | 9.817 | 27,255,200 | -750,664 | 0.85% | 267,568,473 |
| 2012-05-22 | 2012-05-18 | 9.992 | 28,005,864 | +3,061,144 | 0.87% | 279,837,739 |
| 2012-05-21 | 2012-05-17 | 10.167 | 24,944,720 | +2,721,916 | 0.78% | 253,614,752 |
| 2012-05-18 | 2012-05-16 | 9.837 | 22,222,804 | -2,119,458 | 0.69% | 218,596,680 |
| 2012-05-17 | 2012-05-15 | 10.050 | 24,342,262 | +257,834 | 0.76% | 244,650,251 |
| 2012-05-16 | 2012-05-14 | 10.264 | 24,084,428 | -642,649 | 0.75% | 247,209,097 |
| 2012-05-15 | 2012-05-11 | 10.498 | 24,727,077 | +2,705,051 | 0.77% | 259,573,726 |
| 2012-05-14 | 2012-05-10 | 10.634 | 22,022,026 | -457,711 | 0.69% | 234,174,061 |
| 2012-05-11 | 2012-05-09 | 10.614 | 22,479,737 | -4,069,316 | 0.70% | 238,604,186 |
| 2012-05-10 | 2012-05-08 | 10.711 | 26,549,053 | +4,736,848 | 0.83% | 284,377,232 |
| 2012-05-09 | 2012-05-07 | 10.536 | 21,812,205 | -2,526,828 | 0.68% | 229,822,766 |
| 2012-05-08 | 2012-05-04 | 10.906 | 24,339,033 | +2,001,055 | 0.76% | 265,436,334 |
| 2012-05-07 | 2012-05-03 | 11.061 | 22,337,978 | -2,008,662 | 0.70% | 247,087,238 |
| 2012-05-04 | 2012-05-02 | 11.159 | 24,346,640 | +186,928 | 0.76% | 271,672,148 |
| 2012-05-03 | 2012-04-30 | 11.100 | 24,159,712 | +1,695,313 | 0.75% | 268,177,323 |
| 2012-05-02 | 2012-04-27 | 10.925 | 22,464,399 | -810,685 | 0.70% | 245,428,679 |
| 2012-04-30 | 2012-04-26 | 10.750 | 23,275,084 | -1,834,801 | 0.73% | 250,213,408 |
| 2012-04-27 | 2012-04-25 | 10.653 | 25,109,885 | -2,138,484 | 0.78% | 267,497,342 |
| 2012-04-26 | 2012-04-24 | 10.439 | 27,248,369 | +1,895,487 | 0.85% | 284,451,997 |
| 2012-04-25 | 2012-04-23 | 10.381 | 25,352,882 | +2,812,729 | 0.79% | 263,185,999 |
| 2012-04-24 | 2012-04-20 | 10.536 | 22,540,153 | -1,071,251 | 0.70% | 237,492,739 |
| 2012-04-23 | 2012-04-19 | 10.673 | 23,611,404 | +234,664 | 0.74% | 251,992,924 |
| 2012-04-20 | 2012-04-18 | 10.634 | 23,376,740 | -4,101,771 | 0.73% | 248,579,587 |
| 2012-04-19 | 2012-04-17 | 10.692 | 27,478,511 | +1,546,408 | 0.86% | 293,798,838 |
| 2012-04-18 | 2012-04-16 | 10.711 | 25,932,103 | +2,493,860 | 0.81% | 277,768,841 |
| 2012-04-17 | 2012-04-13 | 10.731 | 23,438,243 | -2,244,082 | 0.73% | 251,511,774 |
| 2012-04-16 | 2012-04-12 | 10.556 | 25,682,325 | -618,091 | 0.80% | 271,099,275 |
| 2012-04-13 | 2012-04-11 | 10.595 | 26,300,416 | +2,446,579 | 0.82% | 278,646,319 |
| 2012-04-12 | 2012-04-10 | 10.867 | 23,853,837 | -228,565 | 0.74% | 259,217,456 |
| 2012-04-11 | 2012-04-05 | 11.100 | 24,082,402 | -630,265 | 0.75% | 267,319,167 |
| 2012-04-10 | 2012-04-03 | 10.809 | 24,712,667 | -86,073 | 0.77% | 267,109,047 |
| 2012-04-05 | 2012-04-02 | 10.420 | 24,798,740 | +932,490 | 0.77% | 258,397,671 |
| 2012-04-03 | 2012-03-30 | 10.517 | 23,866,250 | +209,322 | 0.74% | 251,001,109 |
| 2012-04-02 | 2012-03-29 | 10.420 | 23,656,928 | +634,604 | 0.74% | 246,500,229 |
| 2012-03-30 | 2012-03-28 | 10.284 | 23,022,324 | +292,216 | 0.72% | 236,754,926 |
| 2012-03-29 | 2012-03-27 | 10.206 | 22,730,108 | -761,146 | 0.71% | 231,982,376 |
| 2012-03-28 | 2012-03-26 | 10.050 | 23,491,254 | +769,491 | 0.73% | 236,097,253 |
| 2012-03-27 | 2012-03-23 | 10.109 | 22,721,763 | -299,785 | 0.71% | 229,688,662 |
| 2012-03-26 | 2012-03-22 | 10.070 | 23,021,548 | +723,597 | 0.72% | 231,824,041 |
| 2012-03-23 | 2012-03-21 | 10.031 | 22,297,951 | -3,930,394 | 0.70% | 223,670,572 |
| 2012-03-22 | 2012-03-20 | 10.187 | 26,228,345 | +3,768,743 | 0.82% | 267,175,336 |
| 2012-03-21 | 2012-03-19 | 10.109 | 22,459,602 | +1,462,283 | 0.70% | 227,038,542 |
| 2012-03-20 | 2012-03-16 | 10.264 | 20,997,319 | -581,153 | 0.65% | 215,522,173 |
| 2012-03-19 | 2012-03-15 | 10.245 | 21,578,472 | -2,643,376 | 0.67% | 221,067,802 |
| 2012-03-16 | 2012-03-14 | 10.381 | 24,221,848 | -2,657,810 | 0.76% | 251,444,836 |
| 2012-03-15 | 2012-03-13 | 10.225 | 26,879,658 | +4,237,773 | 0.84% | 274,855,019 |
| 2012-03-14 | 2012-03-12 | 10.148 | 22,641,885 | +301,442 | 0.71% | 229,761,508 |
| 2012-03-13 | 2012-03-09 | 10.264 | 22,340,443 | -794,573 | 0.70% | 229,308,362 |
| 2012-03-12 | 2012-03-08 | 10.342 | 23,135,016 | +319,804 | 0.72% | 239,263,045 |
| 2012-03-09 | 2012-03-07 | 10.284 | 22,815,212 | +889,764 | 0.71% | 234,625,046 |
| 2012-03-08 | 2012-03-06 | 10.070 | 21,925,448 | -99,339 | 0.68% | 220,786,454 |
| 2012-03-07 | 2012-03-05 | 9.856 | 22,024,787 | -1,119,716 | 0.69% | 217,077,027 |
| 2012-03-06 | 2012-03-02 | 10.012 | 23,144,503 | +192,388 | 0.72% | 231,712,401 |
| 2012-03-05 | 2012-03-01 | 9.817 | 22,952,115 | +1,072,443 | 0.72% | 225,324,429 |
| 2012-03-02 | 2012-02-29 | 9.914 | 21,879,672 | +376,793 | 0.68% | 216,922,786 |
| 2012-03-01 | 2012-02-28 | 9.759 | 21,502,879 | -4,212,633 | 0.67% | 209,843,015 |
| 2012-02-29 | 2012-02-27 | 9.739 | 25,715,512 | -413,089 | 0.80% | 250,453,492 |
| 2012-02-28 | 2012-02-24 | 9.934 | 26,128,601 | +841,887 | 0.81% | 259,556,104 |
| 2012-02-27 | 2012-02-23 | 9.759 | 25,286,714 | -2,775,271 | 0.79% | 246,768,831 |
| 2012-02-24 | 2012-02-22 | 9.759 | 28,061,985 | +4,010,236 | 0.88% | 273,852,238 |
| 2012-02-23 | 2012-02-21 | 9.487 | 24,051,749 | -438,122 | 0.75% | 228,171,120 |
| 2012-02-22 | 2012-02-20 | 9.545 | 24,489,871 | +1,683,603 | 0.76% | 233,755,683 |
| 2012-02-21 | 2012-02-17 | 9.526 | 22,806,268 | -51,354 | 0.71% | 217,242,350 |
| 2012-02-20 | 2012-02-16 | 9.428 | 22,857,622 | -2,762,411 | 0.71% | 215,509,775 |
| 2012-02-17 | 2012-02-15 | 9.487 | 25,620,033 | +1,453,573 | 0.80% | 243,048,920 |
| 2012-02-16 | 2012-02-14 | 9.156 | 24,166,460 | -1,992,540 | 0.75% | 221,272,852 |
| 2012-02-15 | 2012-02-13 | 9.059 | 26,159,000 | +2,954,623 | 0.82% | 236,974,297 |
| 2012-02-14 | 2012-02-10 | 9.137 | 23,204,377 | -480,368 | 0.72% | 212,012,741 |
| 2012-02-13 | 2012-02-09 | 9.137 | 23,684,745 | -1,947,744 | 0.74% | 216,401,746 |
| 2012-02-10 | 2012-02-08 | 9.195 | 25,632,489 | +640,972 | 0.80% | 235,692,688 |
| 2012-02-09 | 2012-02-07 | 9.137 | 24,991,517 | +445,889 | 0.78% | 228,341,404 |
| 2012-02-08 | 2012-02-06 | 9.176 | 24,545,628 | +2,439,398 | 0.77% | 225,221,754 |
| 2012-02-07 | 2012-02-03 | 9.215 | 22,106,230 | -2,409,584 | 0.69% | 203,698,211 |
| 2012-02-06 | 2012-02-02 | 9.156 | 24,515,814 | +166,171 | 0.76% | 224,471,606 |
| 2012-02-03 | 2012-02-01 | 8.845 | 24,349,643 | +279,822 | 0.76% | 215,376,435 |
| 2012-02-02 | 2012-01-31 | 8.729 | 24,069,821 | +132,281 | 0.75% | 210,093,875 |
| 2012-02-01 | 2012-01-30 | 8.690 | 23,937,540 | +2,078,486 | 0.75% | 208,008,571 |
| 2012-01-31 | 2012-01-27 | 8.962 | 21,859,054 | +428,077 | 0.68% | 195,896,410 |
| 2012-01-30 | 2012-01-26 | 8.670 | 21,430,977 | -2,707,340 | 0.67% | 185,810,828 |
| 2012-01-27 | 2012-01-20 | 8.417 | 24,138,317 | +131,375 | 0.75% | 203,183,797 |
| 2012-01-26 | 2012-01-19 | 8.748 | 24,006,942 | +669,016 | 0.75% | 210,011,727 |
| 2012-01-20 | 2012-01-18 | 8.729 | 23,337,926 | -514,467 | 0.73% | 203,705,516 |
| 2012-01-19 | 2012-01-17 | 8.787 | 23,852,393 | -380,660 | 0.74% | 209,587,115 |
| 2012-01-18 | 2012-01-16 | 8.709 | 24,233,053 | +1,251,467 | 0.76% | 211,047,560 |
| 2012-01-17 | 2012-01-13 | 8.709 | 22,981,586 | -3,035 | 0.72% | 200,148,436 |
| 2012-01-16 | 2012-01-12 | 8.981 | 22,984,621 | -1,099,842 | 0.72% | 206,430,332 |
| 2012-01-13 | 2012-01-11 | 9.156 | 24,084,463 | -856,894 | 0.75% | 220,522,072 |
| 2012-01-12 | 2012-01-10 | 9.234 | 24,941,357 | -489,652 | 0.78% | 230,307,392 |
| 2012-01-11 | 2012-01-09 | 9.331 | 25,431,009 | +1,867,188 | 0.79% | 237,300,699 |
| 2012-01-10 | 2012-01-06 | 9.545 | 23,563,821 | +2,104,263 | 0.73% | 224,916,541 |
| 2012-01-09 | 2012-01-05 | 9.545 | 21,459,558 | -4,275,923 | 0.67% | 204,831,363 |
| 2012-01-06 | 2012-01-04 | 9.662 | 25,735,481 | +1,448,105 | 0.80% | 248,646,796 |
| 2012-01-05 | 2012-01-03 | 9.409 | 24,287,376 | +2,473,907 | 0.76% | 228,517,859 |
| 2012-01-04 | 2011-12-30 | 9.156 | 21,813,469 | -4,116 | 0.68% | 199,728,405 |
| 2012-01-03 | 2011-12-29 | 9.098 | 21,817,585 | -3,178,209 | 0.68% | 198,493,696 |
| 2011-12-30 | 2011-12-28 | 9.331 | 24,995,794 | +3,109,789 | 0.78% | 233,239,641 |
| 2011-12-29 | 2011-12-23 | 9.487 | 21,886,005 | -185,997 | 0.68% | 207,625,411 |
| 2011-12-28 | 2011-12-22 | 9.351 | 22,072,002 | -3,394,051 | 0.69% | 206,386,360 |
| 2011-12-23 | 2011-12-21 | 9.176 | 25,466,053 | +274,695 | 0.79% | 233,667,239 |
| 2011-12-22 | 2011-12-20 | 9.098 | 25,191,358 | +25,720 | 0.79% | 229,187,867 |
| 2011-12-21 | 2011-12-19 | 9.117 | 25,165,638 | +418,483 | 0.78% | 229,443,087 |
| 2011-12-20 | 2011-12-16 | 9.273 | 24,747,155 | -455,522 | 0.77% | 229,476,304 |
| 2011-12-19 | 2011-12-15 | 9.215 | 25,202,677 | +668,054 | 0.79% | 232,230,472 |
| 2011-12-16 | 2011-12-14 | 9.370 | 24,534,623 | +370,361 | 0.77% | 229,890,284 |
| 2011-12-15 | 2011-12-13 | 9.448 | 24,164,262 | +101,508 | 0.75% | 228,298,992 |
| 2011-12-14 | 2011-12-12 | 9.292 | 24,062,754 | -316,534 | 0.75% | 223,597,744 |
| 2011-12-13 | 2011-12-09 | 9.273 | 24,379,288 | +8,130 | 0.76% | 226,065,134 |
| 2011-12-12 | 2011-12-08 | 9.487 | 24,371,158 | +1,848,939 | 0.76% | 231,201,249 |
| 2011-12-09 | 2011-12-07 | 9.448 | 22,522,219 | +208,828 | 0.70% | 212,785,307 |
| 2011-12-08 | 2011-12-06 | 9.331 | 22,313,391 | -703,321 | 0.70% | 208,209,721 |
| 2011-12-07 | 2011-12-05 | 9.370 | 23,016,712 | -971,641 | 0.72% | 215,667,404 |
| 2011-12-06 | 2011-12-02 | 9.506 | 23,988,353 | -63,081 | 0.75% | 228,036,034 |
| 2011-12-05 | 2011-12-01 | 9.720 | 24,051,434 | +2,133,028 | 0.75% | 233,778,824 |
| 2011-12-02 | 2011-11-30 | 9.331 | 21,918,406 | -893,698 | 0.68% | 204,524,055 |
| 2011-12-01 | 2011-11-29 | 9.545 | 22,812,104 | -349,703 | 0.71% | 217,741,407 |
| 2011-11-30 | 2011-11-28 | 9.117 | 23,161,807 | -1,929,879 | 0.72% | 211,173,526 |
| 2011-11-29 | 2011-11-25 | 9.059 | 25,091,686 | -109,054 | 0.78% | 227,305,503 |
| 2011-11-28 | 2011-11-24 | 9.351 | 25,200,740 | -180,814 | 0.79% | 235,641,924 |
| 2011-11-25 | 2011-11-23 | 9.526 | 25,381,554 | +986,202 | 0.79% | 241,773,378 |
| 2011-11-24 | 2011-11-22 | 9.506 | 24,395,352 | -389,471 | 0.76% | 231,905,013 |
| 2011-11-23 | 2011-11-21 | 9.370 | 24,784,823 | +424,899 | 0.77% | 232,234,667 |
| 2011-11-22 | 2011-11-18 | 9.584 | 24,359,924 | +444,769 | 0.76% | 233,462,449 |
| 2011-11-21 | 2011-11-17 | 9.778 | 23,915,155 | -528,103 | 0.75% | 233,848,923 |
| 2011-11-18 | 2011-11-16 | 9.856 | 24,443,258 | -1,876,064 | 0.76% | 240,913,557 |
| 2011-11-17 | 2011-11-15 | 9.778 | 26,319,322 | +1,867,711 | 0.82% | 257,357,525 |
| 2011-11-16 | 2011-11-14 | 9.662 | 24,451,611 | -1,200,957 | 0.76% | 236,242,514 |
| 2011-11-15 | 2011-11-11 | 9.701 | 25,652,568 | -517,952 | 0.80% | 248,843,088 |
| 2011-11-14 | 2011-11-10 | 9.506 | 26,170,520 | +1,945,693 | 0.82% | 248,779,964 |
| 2011-11-11 | 2011-11-09 | 9.701 | 24,224,827 | +697,816 | 0.76% | 234,993,267 |
| 2011-11-10 | 2011-11-08 | 9.331 | 23,527,011 | -511,076 | 0.73% | 219,534,198 |
| 2011-11-09 | 2011-11-07 | 9.234 | 24,038,087 | -311,448 | 0.75% | 221,966,637 |
| 2011-11-08 | 2011-11-04 | 9.195 | 24,349,535 | +638,000 | 0.76% | 223,895,828 |
| 2011-11-07 | 2011-11-03 | 9.001 | 23,711,535 | -155,129 | 0.74% | 213,419,869 |
| 2011-11-04 | 2011-11-02 | 9.156 | 23,866,664 | +1,966,951 | 0.74% | 218,527,861 |
| 2011-11-03 | 2011-11-01 | 8.962 | 21,899,713 | -2,058 | 0.68% | 196,260,788 |
| 2011-11-02 | 2011-10-31 | 9.176 | 21,901,771 | -428,941 | 0.68% | 200,962,684 |
| 2011-11-01 | 2011-10-28 | 9.098 | 22,330,712 | +7,202 | 0.70% | 203,162,062 |
| 2011-10-31 | 2011-10-27 | 9.292 | 22,323,510 | -631,764 | 0.70% | 207,436,209 |
| 2011-10-28 | 2011-10-26 | 9.389 | 22,955,274 | +669,449 | 0.72% | 215,537,976 |
| 2011-10-27 | 2011-10-25 | 9.526 | 22,285,825 | -616,153 | 0.70% | 212,284,842 |
| 2011-10-26 | 2011-10-24 | 9.137 | 22,901,978 | +1,564,885 | 0.71% | 209,249,795 |
| 2011-10-25 | 2011-10-21 | 9.195 | 21,337,093 | +2,508,172 | 0.67% | 196,196,195 |
| 2011-10-24 | 2011-10-20 | 9.040 | 18,828,921 | +132,108 | 0.59% | 170,205,103 |
| 2011-10-21 | 2011-10-19 | 8.806 | 18,696,813 | +122,094 | 0.58% | 164,649,333 |
| 2011-10-20 | 2011-10-18 | 8.903 | 18,574,719 | +305,596 | 0.58% | 165,379,593 |
| 2011-10-19 | 2011-10-17 | 9.098 | 18,269,123 | -155,265 | 0.57% | 166,210,227 |
| 2011-10-18 | 2011-10-14 | 9.389 | 18,424,388 | -162,637 | 0.57% | 172,995,335 |
| 2011-10-17 | 2011-10-13 | 8.865 | 18,587,025 | +638,293 | 0.58% | 164,766,499 |
| 2011-10-14 | 2011-10-12 | 9.040 | 17,948,732 | -660,572 | 0.56% | 162,248,584 |
| 2011-10-13 | 2011-10-11 | 9.195 | 18,609,304 | +320,719 | 0.58% | 171,113,967 |
| 2011-10-12 | 2011-10-10 | 9.078 | 18,288,585 | -270,577 | 0.57% | 166,031,761 |
| 2011-10-11 | 2011-10-07 | 9.117 | 18,559,162 | +202,676 | 0.58% | 169,209,754 |
| 2011-10-10 | 2011-10-06 | 8.592 | 18,356,486 | +121,229 | 0.57% | 157,726,987 |
| 2011-10-07 | 2011-10-04 | 8.614 | 18,235,257 | -1,109,917 | 0.57% | 157,080,315 |
| 2011-10-06 | 2011-10-03 | 9.187 | 19,345,174 | -685,510 | 0.60% | 177,725,187 |
| 2011-10-04 | 2011-09-30 | 9.622 | 20,030,684 | +821,983 | 0.63% | 192,729,470 |
| 2011-10-03 | 2011-09-28 | 9.503 | 19,208,701 | -3,260,078 | 0.61% | 182,543,536 |
| 2011-09-30 | 2011-09-27 | 9.464 | 22,468,779 | -3,364,463 | 0.71% | 212,636,773 |
| 2011-09-28 | 2011-09-26 | 9.207 | 25,833,242 | +3,929,815 | 0.82% | 237,841,818 |
| 2011-09-27 | 2011-09-23 | 9.424 | 21,903,427 | +1,087,203 | 0.69% | 206,420,980 |
| 2011-09-26 | 2011-09-22 | 9.543 | 20,816,224 | -1,500,664 | 0.66% | 198,642,636 |
| 2011-09-23 | 2011-09-21 | 9.819 | 22,316,888 | +1,111,882 | 0.71% | 219,135,838 |
| 2011-09-22 | 2011-09-20 | 9.641 | 21,205,006 | -2,389,421 | 0.67% | 204,447,408 |
| 2011-09-21 | 2011-09-19 | 9.879 | 23,594,427 | +999,112 | 0.75% | 233,078,828 |
| 2011-09-20 | 2011-09-16 | 9.977 | 22,595,315 | +766,713 | 0.72% | 225,441,136 |
| 2011-09-19 | 2011-09-15 | 10.155 | 21,828,602 | -382,563 | 0.69% | 221,672,811 |
| 2011-09-16 | 2011-09-14 | 9.543 | 22,211,165 | +342,072 | 0.70% | 211,954,116 |
| 2011-09-15 | 2011-09-12 | 9.365 | 21,869,093 | +203,555 | 0.69% | 204,801,201 |
| 2011-09-14 | 2011-09-09 | 9.582 | 21,665,538 | -34,418 | 0.69% | 207,603,467 |
| 2011-09-12 | 2011-09-08 | 9.740 | 21,699,956 | -43,529 | 0.69% | 211,363,095 |
| 2011-09-09 | 2011-09-07 | 9.602 | 21,743,485 | -159,614 | 0.69% | 208,779,959 |
| 2011-09-08 | 2011-09-06 | 9.424 | 21,903,099 | -836,155 | 0.69% | 206,417,889 |
| 2011-09-07 | 2011-09-05 | 9.543 | 22,739,254 | -1,677,699 | 0.72% | 216,993,503 |
| 2011-09-06 | 2011-09-02 | 9.720 | 24,416,953 | +439,336 | 0.77% | 237,344,929 |
| 2011-09-05 | 2011-09-01 | 9.424 | 23,977,617 | +294,577 | 0.76% | 225,968,438 |
| 2011-09-01 | 2011-08-30 | 8.772 | 23,683,040 | +1,103,400 | 0.75% | 207,751,326 |
| 2011-08-31 | 2011-08-29 | 8.496 | 22,579,640 | +272,308 | 0.72% | 191,826,612 |
| 2011-08-30 | 2011-08-26 | 8.258 | 22,307,332 | -307,738 | 0.71% | 184,224,463 |
| 2011-08-29 | 2011-08-25 | 8.219 | 22,615,070 | -2,746,437 | 0.72% | 185,872,292 |
| 2011-08-26 | 2011-08-24 | 8.258 | 25,361,507 | +3,131,109 | 0.80% | 209,447,280 |
| 2011-08-25 | 2011-08-23 | 8.318 | 22,230,398 | +84,638 | 0.70% | 184,906,731 |
| 2011-08-24 | 2011-08-22 | 8.239 | 22,145,760 | +56,071 | 0.70% | 182,452,589 |
| 2011-08-23 | 2011-08-19 | 8.199 | 22,089,689 | +295,083 | 0.70% | 181,117,779 |
| 2011-08-22 | 2011-08-18 | 8.575 | 21,794,606 | +349,429 | 0.69% | 186,879,704 |
| 2011-08-19 | 2011-08-17 | 8.752 | 21,445,177 | -799,614 | 0.68% | 187,696,748 |
| 2011-08-18 | 2011-08-16 | 8.594 | 22,244,791 | -2,343,306 | 0.71% | 191,179,347 |
| 2011-08-17 | 2011-08-15 | 8.950 | 24,588,097 | +2,887,129 | 0.78% | 220,062,735 |
| 2011-08-16 | 2011-08-12 | 8.555 | 21,700,968 | +369,487 | 0.69% | 185,648,049 |
| 2011-08-15 | 2011-08-11 | 8.377 | 21,331,481 | -1,746,207 | 0.68% | 178,694,116 |
| 2011-08-12 | 2011-08-10 | 8.456 | 23,077,688 | +1,423,461 | 0.73% | 195,145,910 |
| 2011-08-11 | 2011-08-09 | 8.555 | 21,654,227 | +1,262,155 | 0.69% | 185,248,188 |
| 2011-08-10 | 2011-08-08 | 8.772 | 20,392,072 | +228,995 | 0.65% | 178,882,441 |
| 2011-08-09 | 2011-08-05 | 8.713 | 20,163,077 | -141,819 | 0.64% | 175,678,569 |
| 2011-08-08 | 2011-08-04 | 8.930 | 20,304,896 | +301,706 | 0.64% | 181,327,048 |
| 2011-08-05 | 2011-08-03 | 8.476 | 20,003,190 | +133,461 | 0.63% | 169,543,029 |
| 2011-08-04 | 2011-08-02 | 8.456 | 19,869,729 | +157,156 | 0.63% | 168,019,272 |
| 2011-08-03 | 2011-08-01 | 8.397 | 19,712,573 | +88,832 | 0.62% | 165,521,964 |
| 2011-08-02 | 2011-07-29 | 8.318 | 19,623,741 | +188,286 | 0.62% | 163,225,229 |
| 2011-08-01 | 2011-07-28 | 8.318 | 19,435,455 | -235,864 | 0.62% | 161,659,114 |
| 2011-07-29 | 2011-07-27 | 8.318 | 19,671,319 | -934,829 | 0.62% | 163,620,970 |
| 2011-07-28 | 2011-07-26 | 8.377 | 20,606,148 | +233,309 | 0.65% | 172,617,991 |
| 2011-07-27 | 2011-07-25 | 8.417 | 20,372,839 | +158,930 | 0.65% | 171,468,575 |
| 2011-07-26 | 2011-07-22 | 8.357 | 20,213,909 | -202,524 | 0.64% | 168,932,831 |
| 2011-07-25 | 2011-07-21 | 8.278 | 20,416,433 | +576,206 | 0.65% | 169,011,897 |
| 2011-07-22 | 2011-07-20 | 8.081 | 19,840,227 | -3,472,903 | 0.63% | 160,322,077 |
| 2011-07-21 | 2011-07-19 | 8.219 | 23,313,130 | +2,504,499 | 0.74% | 191,609,617 |
| 2011-07-20 | 2011-07-18 | 8.298 | 20,808,631 | -1,563,710 | 0.66% | 172,669,720 |
| 2011-07-19 | 2011-07-15 | 8.456 | 22,372,341 | +3,145,419 | 0.71% | 189,181,466 |
| 2011-07-18 | 2011-07-14 | 8.515 | 19,226,922 | -250,429 | 0.61% | 163,723,274 |
| 2011-07-15 | 2011-07-13 | 8.417 | 19,477,351 | -440,968 | 0.62% | 163,931,675 |
| 2011-07-14 | 2011-07-12 | 8.357 | 19,918,319 | -1,543,748 | 0.63% | 166,462,509 |
| 2011-07-13 | 2011-07-11 | 8.515 | 21,462,067 | +911,064 | 0.68% | 182,756,235 |
| 2011-07-12 | 2011-07-08 | 8.535 | 20,551,003 | +132,861 | 0.65% | 175,404,268 |
| 2011-07-11 | 2011-07-07 | 8.515 | 20,418,142 | -410,585 | 0.65% | 173,866,886 |
| 2011-07-08 | 2011-07-06 | 8.515 | 20,828,727 | -88,475 | 0.66% | 177,363,146 |
| 2011-07-07 | 2011-07-05 | 8.377 | 20,917,202 | -844,338 | 0.66% | 175,223,695 |
| 2011-07-06 | 2011-07-04 | 8.357 | 21,761,540 | +1,093,710 | 0.69% | 181,866,781 |
| 2011-07-05 | 2011-06-30 | 8.219 | 20,667,830 | +236,278 | 0.66% | 169,868,009 |
| 2011-07-04 | 2011-06-29 | 8.081 | 20,431,552 | -1,575,213 | 0.65% | 165,100,372 |
| 2011-06-30 | 2011-06-28 | 8.081 | 22,006,765 | -1,260,222 | 0.70% | 177,829,129 |
| 2011-06-29 | 2011-06-27 | 8.160 | 23,266,987 | +3,175,566 | 0.74% | 189,851,304 |
| 2011-06-28 | 2011-06-24 | 7.982 | 20,091,421 | +143,847 | 0.64% | 160,367,148 |
| 2011-06-27 | 2011-06-23 | 8.436 | 19,947,574 | +31,381 | 0.63% | 168,283,427 |
| 2011-06-24 | 2011-06-22 | 8.456 | 19,916,193 | -244,064 | 0.63% | 168,412,174 |
| 2011-06-23 | 2011-06-21 | 8.219 | 20,160,257 | +161,967 | 0.64% | 165,696,289 |
| 2011-06-22 | 2011-06-20 | 8.278 | 19,998,290 | -848,876 | 0.63% | 165,550,414 |
| 2011-06-21 | 2011-06-17 | 8.496 | 20,847,166 | +605,925 | 0.66% | 177,108,280 |
| 2011-06-20 | 2011-06-16 | 8.199 | 20,241,241 | -4,759 | 0.64% | 165,961,984 |
| 2011-06-17 | 2011-06-15 | 8.179 | 20,246,000 | -98,495 | 0.64% | 165,601,002 |
| 2011-06-16 | 2011-06-14 | 8.199 | 20,344,495 | -12,147 | 0.65% | 166,808,585 |
| 2011-06-15 | 2011-06-13 | 7.942 | 20,356,642 | -352,278 | 0.65% | 161,679,731 |
| 2011-06-14 | 2011-06-10 | 8.002 | 20,708,920 | +132,458 | 0.66% | 165,705,094 |
| 2011-06-13 | 2011-06-09 | 8.081 | 20,576,462 | -221,540 | 0.65% | 166,271,340 |
| 2011-06-10 | 2011-06-08 | 7.745 | 20,798,002 | +28,344 | 0.66% | 161,076,086 |
| 2011-06-08 | 2011-06-03 | 7.784 | 20,769,658 | +114,237 | 0.66% | 161,677,265 |
| 2011-06-07 | 2011-06-02 | 7.863 | 20,655,421 | -31,229 | 0.65% | 162,420,375 |
| 2011-06-03 | 2011-06-01 | 7.824 | 20,686,650 | -30,369 | 0.66% | 161,848,522 |
| 2011-06-02 | 2011-05-31 | 7.824 | 20,717,019 | +102,242 | 0.66% | 162,086,124 |
| 2011-06-01 | 2011-05-30 | 7.824 | 20,614,777 | +5,061 | 0.65% | 161,286,201 |
| 2011-05-31 | 2011-05-27 | 8.105 | 20,609,716 | +1,013 | 0.65% | 167,051,650 |
| 2011-05-30 | 2011-05-26 | 8.105 | 20,608,703 | +458,959 | 0.65% | 167,043,439 |
| 2011-05-27 | 2011-05-25 | 8.065 | 20,149,744 | -626,818 | 0.66% | 162,506,739 |
| 2011-05-26 | 2011-05-24 | 7.964 | 20,776,562 | +66,210 | 0.68% | 165,456,947 |
| 2011-05-25 | 2011-05-23 | 8.004 | 20,710,352 | +700,760 | 0.67% | 165,769,011 |
| 2011-05-23 | 2011-05-19 | 8.045 | 20,009,592 | -821,255 | 0.65% | 160,970,951 |
| 2011-05-20 | 2011-05-18 | 8.024 | 20,830,847 | -288,941 | 0.68% | 167,155,583 |
| 2011-05-19 | 2011-05-17 | 8.045 | 21,119,788 | +1,094,404 | 0.69% | 169,902,133 |
| 2011-05-18 | 2011-05-16 | 8.065 | 20,025,384 | -97,711 | 0.65% | 161,503,782 |
| 2011-05-17 | 2011-05-13 | 8.085 | 20,123,095 | +113,503 | 0.65% | 162,699,585 |
| 2011-05-13 | 2011-05-11 | 8.268 | 20,009,592 | -822,242 | 0.65% | 165,431,104 |
| 2011-05-12 | 2011-05-09 | 8.247 | 20,831,834 | +822,242 | 0.68% | 171,806,933 |
| 2011-05-11 | 2011-05-06 | 8.247 | 20,009,592 | -254,642 | 0.65% | 165,025,635 |
| 2011-05-09 | 2011-05-05 | 8.146 | 20,264,234 | +25,661 | 0.66% | 165,072,609 |
| 2011-05-06 | 2011-05-04 | 8.166 | 20,238,573 | +125,617 | 0.66% | 165,273,683 |
| 2011-05-05 | 2011-05-03 | 8.166 | 20,112,956 | +19,470 | 0.65% | 164,247,860 |
| 2011-05-04 | 2011-04-29 | 8.146 | 20,093,486 | +77,972 | 0.65% | 163,681,695 |
| 2011-05-03 | 2011-04-28 | 8.105 | 20,015,514 | +4,935 | 0.65% | 162,235,357 |
| 2011-04-29 | 2011-04-27 | 8.227 | 20,010,579 | -2,342,587 | 0.65% | 164,628,287 |
| 2011-04-28 | 2011-04-26 | 8.349 | 22,353,166 | +3,405,572 | 0.73% | 186,618,644 |
| 2011-04-27 | 2011-04-21 | 8.349 | 18,947,594 | +774,784 | 0.62% | 158,186,733 |
| 2011-04-20 | 2011-04-18 | 8.085 | 18,172,810 | -493,493 | 0.59% | 146,931,108 |
| 2011-04-19 | 2011-04-15 | 7.964 | 18,666,303 | -987 | 0.61% | 148,651,615 |
| 2011-04-18 | 2011-04-14 | 7.984 | 18,667,290 | -393,808 | 0.61% | 149,037,744 |
| 2011-04-15 | 2011-04-13 | 8.004 | 19,061,098 | +493,493 | 0.62% | 152,568,115 |
| 2011-04-14 | 2011-04-12 | 7.984 | 18,567,605 | -1,792,927 | 0.60% | 148,241,869 |
| 2011-04-13 | 2011-04-11 | 8.004 | 20,360,532 | +987,546 | 0.66% | 162,968,995 |
| 2011-04-12 | 2011-04-08 | 8.085 | 19,372,986 | -1,038,309 | 0.63% | 156,634,791 |
| 2011-04-11 | 2011-04-07 | 8.105 | 20,411,295 | +1,024,492 | 0.66% | 165,443,352 |
| 2011-04-08 | 2011-04-06 | 8.227 | 19,386,803 | -202,333 | 0.63% | 159,496,443 |
| 2011-04-07 | 2011-04-04 | 8.328 | 19,589,136 | -986,493 | 0.64% | 163,145,791 |
| 2011-04-06 | 2011-04-01 | 8.166 | 20,575,629 | -462,403 | 0.67% | 168,026,174 |
| 2011-04-04 | 2011-03-31 | 7.964 | 21,038,032 | +13,818 | 0.68% | 167,539,198 |
| 2011-04-01 | 2011-03-30 | 7.720 | 21,024,214 | -722,030 | 0.68% | 162,316,816 |
| 2011-03-31 | 2011-03-29 | 7.842 | 21,746,244 | +1,031,944 | 0.71% | 170,535,183 |
| 2011-03-30 | 2011-03-28 | 7.781 | 20,714,300 | -214,176 | 0.67% | 161,183,379 |
| 2011-03-29 | 2011-03-25 | 7.700 | 20,928,476 | -128,309 | 0.68% | 161,153,585 |
| 2011-03-28 | 2011-03-24 | 7.639 | 21,056,785 | +573,170 | 0.68% | 160,861,526 |
| 2011-03-25 | 2011-03-23 | 7.700 | 20,483,615 | +576,400 | 0.67% | 157,728,064 |
| 2011-03-24 | 2011-03-22 | 7.660 | 19,907,215 | +493,763 | 0.65% | 152,482,877 |
| 2011-03-22 | 2011-03-18 | 7.579 | 19,413,452 | +31,314 | 0.63% | 147,127,257 |
| 2011-03-21 | 2011-03-17 | 7.437 | 19,382,138 | +794,524 | 0.63% | 144,140,663 |
| 2011-03-18 | 2011-03-16 | 7.720 | 18,587,614 | +30,596 | 0.60% | 143,505,118 |
| 2011-03-17 | 2011-03-15 | 7.883 | 18,557,018 | -5,652 | 0.60% | 146,277,174 |
| 2011-03-16 | 2011-03-14 | 7.964 | 18,562,670 | -18,752 | 0.60% | 147,826,320 |
| 2011-03-15 | 2011-03-11 | 8.045 | 18,581,422 | +14,534 | 0.60% | 149,481,767 |
| 2011-03-14 | 2011-03-10 | 8.207 | 18,566,888 | -21,443 | 0.60% | 152,374,717 |
| 2011-03-11 | 2011-03-09 | 8.207 | 18,588,331 | -987 | 0.60% | 152,550,695 |
| 2011-03-10 | 2011-03-08 | 8.166 | 18,589,318 | +987 | 0.60% | 151,805,419 |
| 2011-03-09 | 2011-03-07 | 8.227 | 18,588,331 | -164,827 | 0.60% | 152,927,364 |
| 2011-03-08 | 2011-03-04 | 8.308 | 18,753,158 | -67,115 | 0.61% | 155,803,439 |
| 2011-03-07 | 2011-03-03 | 8.207 | 18,820,273 | -139,165 | 0.61% | 154,454,197 |
| 2011-03-04 | 2011-03-02 | 8.308 | 18,959,438 | +1,217,671 | 0.62% | 157,517,238 |
| 2011-03-03 | 2011-03-01 | 8.004 | 17,741,767 | -502,376 | 0.58% | 142,007,976 |
| 2011-03-02 | 2011-02-28 | 7.984 | 18,244,143 | -434,991 | 0.59% | 145,659,381 |
| 2011-03-01 | 2011-02-25 | 7.943 | 18,679,134 | +435,978 | 0.61% | 148,375,288 |
| 2011-02-28 | 2011-02-24 | 7.964 | 18,243,156 | +987 | 0.59% | 145,281,827 |
| 2011-02-25 | 2011-02-23 | 8.024 | 18,242,169 | -437,952 | 0.59% | 146,382,929 |
| 2011-02-24 | 2011-02-22 | 7.964 | 18,680,121 | +437,938 | 0.61% | 148,761,657 |
| 2011-02-23 | 2011-02-21 | 8.126 | 18,242,183 | +72,596 | 0.59% | 148,231,312 |
| 2011-02-22 | 2011-02-18 | 8.085 | 18,169,587 | -541,542 | 0.59% | 146,905,049 |
| 2011-02-21 | 2011-02-17 | 8.105 | 18,711,129 | +31,995 | 0.61% | 151,662,690 |
| 2011-02-18 | 2011-02-16 | 8.146 | 18,679,134 | +604,724 | 0.61% | 152,160,372 |
| 2011-02-17 | 2011-02-15 | 8.126 | 18,074,410 | +386,898 | 0.59% | 146,868,031 |
| 2011-02-16 | 2011-02-14 | 8.126 | 17,687,512 | -361,925 | 0.58% | 143,724,197 |
| 2011-02-15 | 2011-02-11 | 8.045 | 18,049,437 | -16,778 | 0.59% | 145,202,113 |
| 2011-02-14 | 2011-02-10 | 8.187 | 18,066,215 | +18,752 | 0.59% | 147,899,706 |
| 2011-02-11 | 2011-02-09 | 8.166 | 18,047,463 | +783,369 | 0.59% | 147,380,484 |
| 2011-02-10 | 2011-02-08 | 8.389 | 17,264,094 | -853,445 | 0.56% | 144,831,458 |
| 2011-02-09 | 2011-02-07 | 8.268 | 18,117,539 | +70,076 | 0.59% | 149,788,385 |
| 2011-02-07 | 2011-01-31 | 8.065 | 18,047,463 | -572,751 | 0.59% | 145,551,942 |
| 2011-02-01 | 2011-01-28 | 8.227 | 18,620,214 | -284,252 | 0.61% | 153,189,667 |
| 2011-01-31 | 2011-01-27 | 8.511 | 18,904,466 | -419,170 | 0.61% | 160,891,268 |
| 2011-01-28 | 2011-01-26 | 8.430 | 19,323,636 | +382,651 | 0.63% | 162,892,448 |
| 2011-01-27 | 2011-01-25 | 8.470 | 18,940,985 | -41,453 | 0.62% | 160,434,444 |
| 2011-01-26 | 2011-01-24 | 8.409 | 18,982,438 | -602,750 | 0.62% | 159,631,597 |
| 2011-01-25 | 2011-01-21 | 8.308 | 19,585,188 | +381,665 | 0.64% | 162,716,042 |
| 2011-01-24 | 2011-01-20 | 8.470 | 19,203,523 | -90,803 | 0.62% | 162,658,200 |
| 2011-01-21 | 2011-01-19 | 8.551 | 19,294,326 | -402,391 | 0.63% | 164,991,220 |
| 2011-01-20 | 2011-01-18 | 8.653 | 19,696,717 | +22,700 | 0.64% | 170,427,821 |
| 2011-01-19 | 2011-01-17 | 8.713 | 19,674,017 | +572,154 | 0.64% | 171,427,412 |
| 2011-01-18 | 2011-01-14 | 8.734 | 19,101,863 | -484,312 | 0.62% | 166,829,085 |
| 2011-01-17 | 2011-01-13 | 8.592 | 19,586,175 | +987 | 0.64% | 168,280,680 |
| 2011-01-14 | 2011-01-12 | 8.531 | 19,585,188 | +483,325 | 0.64% | 167,081,595 |
| 2011-01-13 | 2011-01-11 | 8.734 | 19,101,863 | -168,775 | 0.62% | 166,829,085 |
| 2011-01-12 | 2011-01-10 | 8.511 | 19,270,638 | -314,550 | 0.63% | 164,007,668 |
| 2011-01-11 | 2011-01-07 | 8.511 | 19,585,188 | -266,486 | 0.64% | 166,684,726 |
| 2011-01-10 | 2011-01-06 | 8.572 | 19,851,674 | +591,353 | 0.65% | 170,159,528 |
| 2011-01-07 | 2011-01-05 | 8.693 | 19,260,321 | +262,539 | 0.63% | 167,432,431 |
| 2011-01-06 | 2011-01-04 | 8.612 | 18,997,782 | +200,358 | 0.62% | 163,610,285 |
| 2011-01-05 | 2011-01-03 | 8.450 | 18,797,424 | -857,099 | 0.61% | 158,837,544 |
| 2011-01-04 | 2010-12-31 | 8.105 | 19,654,523 | -214,825 | 0.64% | 159,309,352 |
| 2011-01-03 | 2010-12-29 | 8.065 | 19,869,348 | +687,091 | 0.65% | 160,245,359 |
| 2010-12-30 | 2010-12-28 | 7.964 | 19,182,257 | +147,061 | 0.62% | 152,760,484 |
| 2010-12-29 | 2010-12-24 | 8.085 | 19,035,196 | -439,357 | 0.62% | 153,903,685 |
| 2010-12-28 | 2010-12-22 | 7.943 | 19,474,553 | -499,267 | 0.63% | 154,693,596 |
| 2010-12-23 | 2010-12-21 | 7.964 | 19,973,820 | +104,472 | 0.65% | 159,064,203 |
| 2010-12-22 | 2010-12-20 | 7.943 | 19,869,348 | +419,469 | 0.65% | 157,829,599 |
| 2010-12-21 | 2010-12-17 | 8.105 | 19,449,879 | +339,672 | 0.63% | 157,650,614 |
| 2010-12-20 | 2010-12-16 | 7.923 | 19,110,207 | +69,089 | 0.62% | 151,412,217 |
| 2010-12-17 | 2010-12-15 | 8.004 | 19,041,118 | -12,932 | 0.62% | 152,408,192 |
| 2010-12-16 | 2010-12-14 | 8.045 | 19,054,050 | +20,694 | 0.62% | 153,283,913 |
| 2010-12-15 | 2010-12-13 | 8.004 | 19,033,356 | -348,421 | 0.62% | 152,346,064 |
| 2010-12-14 | 2010-12-10 | 7.984 | 19,381,777 | +119,440 | 0.63% | 154,742,135 |
| 2010-12-13 | 2010-12-09 | 8.024 | 19,262,337 | -820 | 0.63% | 154,569,191 |
| 2010-12-10 | 2010-12-08 | 8.085 | 19,263,157 | -307,195 | 0.63% | 155,746,799 |
| 2010-12-09 | 2010-12-07 | 8.045 | 19,570,352 | -350,319 | 0.64% | 157,437,402 |
| 2010-12-08 | 2010-12-06 | 8.105 | 19,920,671 | +1,131,101 | 0.65% | 161,466,609 |
| 2010-12-07 | 2010-12-03 | 8.085 | 18,789,570 | -222,591 | 0.61% | 151,917,746 |
| 2010-12-06 | 2010-12-02 | 8.024 | 19,012,161 | -869,031 | 0.62% | 152,561,672 |
| 2010-12-03 | 2010-12-01 | 7.923 | 19,881,192 | -740,240 | 0.65% | 157,520,814 |
| 2010-12-02 | 2010-11-30 | 7.883 | 20,621,432 | +622,803 | 0.67% | 162,550,082 |
| 2010-12-01 | 2010-11-29 | 8.085 | 19,998,629 | -121,399 | 0.65% | 161,693,250 |
| 2010-11-30 | 2010-11-26 | 8.166 | 20,120,028 | -502,391 | 0.65% | 164,305,612 |
| 2010-11-29 | 2010-11-25 | 8.105 | 20,622,419 | +503,378 | 0.67% | 167,154,614 |
| 2010-11-26 | 2010-11-24 | 8.065 | 20,119,041 | +224,046 | 0.65% | 162,259,121 |
| 2010-11-25 | 2010-11-23 | 8.065 | 19,894,995 | +410,753 | 0.65% | 160,452,200 |
| 2010-11-24 | 2010-11-22 | 8.187 | 19,484,242 | -952,623 | 0.63% | 159,508,434 |
| 2010-11-23 | 2010-11-19 | 8.328 | 20,436,865 | +287,213 | 0.66% | 170,206,001 |
| 2010-11-22 | 2010-11-18 | 8.065 | 20,149,652 | +17,766 | 0.66% | 162,505,997 |
| 2010-11-19 | 2010-11-17 | 7.984 | 20,131,886 | +744,202 | 0.65% | 160,730,929 |
| 2010-11-18 | 2010-11-16 | 8.126 | 19,387,684 | -652,413 | 0.63% | 157,539,360 |
| 2010-11-17 | 2010-11-15 | 8.288 | 20,040,097 | +1,027,468 | 0.65% | 166,089,393 |
| 2010-11-16 | 2010-11-12 | 8.288 | 19,012,629 | -754,058 | 0.62% | 157,573,889 |
| 2010-11-15 | 2010-11-11 | 8.430 | 19,766,687 | -1,614,724 | 0.64% | 166,627,235 |
| 2010-11-12 | 2010-11-10 | 8.612 | 21,381,411 | +859,665 | 0.70% | 184,138,272 |
| 2010-11-11 | 2010-11-09 | 8.653 | 20,521,746 | +114,490 | 0.67% | 177,566,467 |
| 2010-11-10 | 2010-11-08 | 8.693 | 20,407,256 | +1,121,231 | 0.66% | 177,402,884 |
| 2010-11-09 | 2010-11-05 | 8.288 | 19,286,025 | -159,906 | 0.63% | 159,839,755 |
| 2010-11-05 | 2010-11-03 | 8.288 | 19,445,931 | -87,842 | 0.63% | 161,165,032 |
| 2010-11-04 | 2010-11-02 | 8.207 | 19,533,773 | +137,191 | 0.63% | 160,309,748 |
| 2010-11-03 | 2010-11-01 | 8.126 | 19,396,582 | +18,934 | 0.63% | 157,611,663 |
| 2010-11-02 | 2010-10-29 | 7.883 | 19,377,648 | -17,947 | 0.63% | 152,745,855 |
| 2010-11-01 | 2010-10-28 | 8.045 | 19,395,595 | -55,271 | 0.63% | 156,031,536 |
| 2010-10-29 | 2010-10-27 | 8.105 | 19,450,866 | +1,686,775 | 0.63% | 157,658,614 |
| 2010-10-28 | 2010-10-26 | 8.126 | 17,764,091 | +12,337 | 0.58% | 144,346,458 |
| 2010-10-27 | 2010-10-25 | 8.146 | 17,751,754 | -1,659,139 | 0.58% | 144,605,927 |
| 2010-10-26 | 2010-10-22 | 8.166 | 19,410,893 | -27,635 | 0.63% | 158,514,623 |
| 2010-10-25 | 2010-10-21 | 8.166 | 19,438,528 | -22,208 | 0.63% | 158,740,298 |
| 2010-10-22 | 2010-10-20 | 8.085 | 19,460,736 | -18,752 | 0.63% | 157,344,268 |
| 2010-10-21 | 2010-10-19 | 8.268 | 19,479,488 | +1,674,930 | 0.64% | 161,048,421 |
| 2010-10-20 | 2010-10-18 | 8.207 | 17,804,558 | -1,656,178 | 0.58% | 146,118,428 |
| 2010-10-19 | 2010-10-15 | 8.308 | 19,460,736 | -537,247 | 0.63% | 161,682,080 |
| 2010-10-18 | 2010-10-14 | 8.166 | 19,997,983 | +55,598 | 0.65% | 163,308,959 |
| 2010-10-15 | 2010-10-13 | 8.065 | 19,942,385 | +672,684 | 0.65% | 160,834,398 |
| 2010-10-14 | 2010-10-12 | 8.065 | 19,269,701 | -244,773 | 0.63% | 155,409,234 |
| 2010-10-13 | 2010-10-11 | 8.207 | 19,514,474 | -376,218 | 0.64% | 160,151,365 |
| 2010-10-12 | 2010-10-08 | 8.268 | 19,890,692 | +234,903 | 0.65% | 164,448,087 |
| 2010-10-11 | 2010-10-07 | 8.288 | 19,655,789 | +1,642,977 | 0.64% | 162,904,305 |
| 2010-10-08 | 2010-10-06 | 8.593 | 18,012,812 | -1,794,356 | 0.59% | 154,784,686 |
| 2010-10-07 | 2010-10-05 | 8.306 | 19,807,168 | +271,470 | 0.65% | 164,516,651 |
| 2010-10-06 | 2010-10-04 | 8.408 | 19,535,698 | +1,573,026 | 0.64% | 164,265,077 |
| 2010-10-05 | 2010-09-30 | 8.306 | 17,962,672 | +401,786 | 0.59% | 149,196,425 |
| 2010-10-04 | 2010-09-29 | 8.408 | 17,560,886 | -1,961,250 | 0.58% | 147,659,955 |
| 2010-09-30 | 2010-09-28 | 8.306 | 19,522,136 | +17,554 | 0.64% | 162,149,200 |
| 2010-09-29 | 2010-09-27 | 8.511 | 19,504,582 | +1,609,979 | 0.64% | 166,003,482 |
| 2010-09-28 | 2010-09-24 | 8.326 | 17,894,603 | +411,538 | 0.59% | 148,998,039 |
| 2010-09-27 | 2010-09-22 | 8.306 | 17,483,065 | +835,754 | 0.58% | 145,212,850 |
| 2010-09-24 | 2010-09-21 | 8.060 | 16,647,311 | -1,547,475 | 0.55% | 134,174,225 |
| 2010-09-22 | 2010-09-20 | 7.998 | 18,194,786 | +1,617,670 | 0.60% | 145,527,146 |
| 2010-09-21 | 2010-09-17 | 7.916 | 16,577,116 | +78,016 | 0.55% | 131,228,672 |
| 2010-09-20 | 2010-09-16 | 7.834 | 16,499,100 | -2,346,459 | 0.54% | 129,257,595 |
| 2010-09-17 | 2010-09-15 | 8.060 | 18,845,559 | +539,620 | 0.62% | 151,891,694 |
| 2010-09-16 | 2010-09-14 | 7.978 | 18,305,939 | +1,652,797 | 0.60% | 146,040,753 |
| 2010-09-15 | 2010-09-13 | 7.937 | 16,653,142 | -73,140 | 0.55% | 132,172,043 |
| 2010-09-14 | 2010-09-10 | 7.896 | 16,726,282 | +18,529 | 0.55% | 132,066,478 |
| 2010-09-13 | 2010-09-09 | 7.793 | 16,707,753 | -1,743,513 | 0.55% | 130,206,929 |
| 2010-09-10 | 2010-09-08 | 7.793 | 18,451,266 | +52,661 | 0.61% | 143,794,481 |
| 2010-09-09 | 2010-09-07 | 8.039 | 18,398,605 | +21,455 | 0.61% | 147,912,002 |
| 2010-09-08 | 2010-09-06 | 8.060 | 18,377,150 | +1,342,171 | 0.61% | 148,116,405 |
| 2010-09-07 | 2010-09-03 | 7.875 | 17,034,979 | +254,085 | 0.56% | 134,154,511 |
| 2010-09-06 | 2010-09-02 | 8.121 | 16,780,894 | -1,595,281 | 0.55% | 136,283,329 |
| 2010-09-03 | 2010-09-01 | 7.978 | 18,376,175 | +1,610,884 | 0.61% | 146,601,081 |
| 2010-09-02 | 2010-08-31 | 7.773 | 16,765,291 | -192,116 | 0.55% | 130,311,504 |
| 2010-09-01 | 2010-08-30 | 7.711 | 16,957,407 | -1,523,115 | 0.56% | 130,761,454 |
| 2010-08-31 | 2010-08-27 | 7.650 | 18,480,522 | +45,835 | 0.61% | 141,369,434 |
| 2010-08-30 | 2010-08-26 | 7.547 | 18,434,687 | -117,025 | 0.61% | 139,128,480 |
| 2010-08-27 | 2010-08-25 | 7.609 | 18,551,712 | +1,488,983 | 0.61% | 141,153,079 |
| 2010-08-26 | 2010-08-24 | 7.588 | 17,062,729 | -1,489,959 | 0.56% | 129,474,031 |
| 2010-08-25 | 2010-08-23 | 7.568 | 18,552,688 | -975 | 0.61% | 140,399,532 |
| 2010-08-24 | 2010-08-20 | 7.793 | 18,553,663 | +1,371,958 | 0.61% | 144,592,482 |
| 2010-08-23 | 2010-08-19 | 7.855 | 17,181,705 | -43,884 | 0.57% | 134,957,643 |
| 2010-08-20 | 2010-08-18 | 7.855 | 17,225,589 | -1,454,851 | 0.57% | 135,302,340 |
| 2010-08-19 | 2010-08-17 | 7.711 | 18,680,440 | +128,728 | 0.62% | 144,048,055 |
| 2010-08-18 | 2010-08-16 | 7.588 | 18,551,712 | +1,577,727 | 0.61% | 140,772,612 |
| 2010-08-17 | 2010-08-13 | 7.588 | 16,973,985 | -105,964 | 0.56% | 128,800,631 |
| 2010-08-16 | 2010-08-12 | 7.629 | 17,079,949 | -1,606,342 | 0.56% | 130,305,264 |
| 2010-08-13 | 2010-08-11 | 7.855 | 18,686,291 | +133,603 | 0.62% | 146,775,759 |
| 2010-08-12 | 2010-08-10 | 7.752 | 18,552,688 | +1,580,012 | 0.61% | 143,823,911 |
| 2010-08-11 | 2010-08-09 | 7.978 | 16,972,676 | +976 | 0.56% | 135,404,275 |
| 2010-08-10 | 2010-08-06 | 8.039 | 16,971,700 | -1,239,665 | 0.56% | 136,440,677 |
| 2010-08-09 | 2010-08-05 | 8.019 | 18,211,365 | +207,720 | 0.60% | 146,033,236 |
| 2010-08-06 | 2010-08-04 | 7.978 | 18,003,645 | +2,066,641 | 0.59% | 143,629,118 |
| 2010-08-05 | 2010-08-03 | 7.998 | 15,937,004 | -188,215 | 0.53% | 127,468,754 |
| 2010-08-04 | 2010-08-02 | 8.080 | 16,125,219 | -1,386,037 | 0.53% | 130,296,964 |
| 2010-08-03 | 2010-07-30 | 7.978 | 17,511,256 | +1,518,665 | 0.58% | 139,700,947 |
| 2010-08-02 | 2010-07-29 | 7.875 | 15,992,591 | +1,421,854 | 0.53% | 125,945,457 |
| 2010-07-30 | 2010-07-28 | 8.039 | 14,570,737 | +800,647 | 0.48% | 117,138,603 |
| 2010-07-29 | 2010-07-27 | 7.814 | 13,770,090 | -2,513,775 | 0.45% | 107,595,525 |
| 2010-07-28 | 2010-07-26 | 7.773 | 16,283,865 | +751,886 | 0.54% | 126,569,527 |
| 2010-07-27 | 2010-07-23 | 7.752 | 15,531,979 | +1,951,409 | 0.51% | 120,406,809 |
| 2010-07-26 | 2010-07-22 | 7.670 | 13,580,570 | +250,628 | 0.45% | 104,165,056 |
| 2010-07-23 | 2010-07-21 | 7.629 | 13,329,942 | +669,969 | 0.44% | 101,695,949 |
| 2010-07-22 | 2010-07-20 | 7.547 | 12,659,973 | -1,012,404 | 0.42% | 95,546,119 |
| 2010-07-21 | 2010-07-19 | 7.465 | 13,672,377 | -23,156 | 0.45% | 102,065,240 |
| 2010-07-20 | 2010-07-16 | 7.486 | 13,695,533 | +1,085,411 | 0.45% | 102,518,975 |
| 2010-07-19 | 2010-07-15 | 7.609 | 12,610,122 | +637,053 | 0.42% | 95,945,730 |
| 2010-07-16 | 2010-07-14 | 7.568 | 11,973,069 | -2,708,528 | 0.40% | 90,607,533 |
| 2010-07-15 | 2010-07-13 | 7.670 | 14,681,597 | +1,786,714 | 0.48% | 112,610,102 |
| 2010-07-14 | 2010-07-12 | 7.752 | 12,894,883 | +1,018,118 | 0.43% | 99,963,547 |
| 2010-07-13 | 2010-07-09 | 7.793 | 11,876,765 | +463,224 | 0.39% | 92,558,053 |
| 2010-07-12 | 2010-07-08 | 7.568 | 11,413,541 | -1,775,987 | 0.38% | 86,373,242 |
| 2010-07-09 | 2010-07-07 | 7.527 | 13,189,528 | -48,417 | 0.44% | 99,272,228 |
| 2010-07-08 | 2010-07-06 | 7.568 | 13,237,945 | +1,784,421 | 0.44% | 100,179,623 |
| 2010-07-07 | 2010-07-05 | 7.465 | 11,453,524 | -55,587 | 0.38% | 85,501,349 |
| 2010-07-06 | 2010-07-02 | 7.486 | 11,509,111 | -1,455,137 | 0.38% | 86,152,344 |
| 2010-07-05 | 2010-06-30 | 7.568 | 12,964,248 | +560,738 | 0.43% | 98,108,390 |
| 2010-07-02 | 2010-06-29 | 7.691 | 12,403,510 | +3,413,850 | 0.41% | 95,391,202 |
| 2010-06-30 | 2010-06-28 | 7.793 | 8,989,660 | +1,207,309 | 0.30% | 70,058,255 |
| 2010-06-29 | 2010-06-25 | 7.670 | 7,782,351 | -3,373,672 | 0.26% | 59,691,827 |
| 2010-06-28 | 2010-06-24 | 7.547 | 11,156,023 | +500,575 | 0.37% | 84,195,654 |
| 2010-06-25 | 2010-06-23 | 7.834 | 10,655,448 | +1,181,110 | 0.35% | 83,477,134 |
| 2010-06-24 | 2010-06-22 | 7.670 | 9,474,338 | +975 | 0.31% | 72,669,627 |
| 2010-06-23 | 2010-06-21 | 7.711 | 9,473,363 | +361,802 | 0.31% | 73,050,716 |
| 2010-06-22 | 2010-06-18 | 7.465 | 9,111,561 | -2,147,541 | 0.30% | 68,018,433 |
| 2010-06-21 | 2010-06-17 | 7.219 | 11,259,102 | -90,695 | 0.37% | 81,279,097 |
| 2010-06-18 | 2010-06-15 | 7.178 | 11,349,797 | +2,504,606 | 0.37% | 81,468,288 |
| 2010-06-17 | 2010-06-14 | 7.198 | 8,845,191 | +26,193 | 0.29% | 63,671,750 |
| 2010-06-15 | 2010-06-11 | 7.034 | 8,818,998 | +1,040,548 | 0.29% | 62,036,290 |
| 2010-06-14 | 2010-06-10 | 6.829 | 7,778,450 | -1,039,661 | 0.26% | 53,121,429 |
| 2010-06-11 | 2010-06-09 | 6.870 | 8,818,111 | +1,798,065 | 0.29% | 60,583,285 |
| 2010-06-10 | 2010-06-08 | 6.829 | 7,020,046 | -34,276 | 0.23% | 47,942,055 |
| 2010-06-09 | 2010-06-07 | 7.116 | 7,054,322 | -2,102,055 | 0.23% | 50,201,559 |
| 2010-06-08 | 2010-06-04 | 7.363 | 9,156,377 | +99,471 | 0.30% | 67,414,073 |
| 2010-06-07 | 2010-06-03 | 7.486 | 9,056,906 | +174,340 | 0.30% | 67,796,173 |
| 2010-06-04 | 2010-06-02 | 7.383 | 8,882,566 | +1,540,393 | 0.29% | 65,580,300 |
| 2010-06-03 | 2010-06-01 | 7.650 | 7,342,173 | -1,956,748 | 0.24% | 56,165,017 |
| 2010-06-02 | 2010-05-31 | 7.793 | 9,298,921 | +278,910 | 0.31% | 72,468,389 |
| 2010-06-01 | 2010-05-28 | 7.568 | 9,020,011 | +2,563,846 | 0.30% | 68,259,937 |
| 2010-05-31 | 2010-05-27 | 7.691 | 6,456,165 | -83,868 | 0.21% | 49,652,182 |
| 2010-05-28 | 2010-05-26 | 7.631 | 6,540,033 | -2,259,391 | 0.22% | 49,908,218 |
| 2010-05-27 | 2010-05-25 | 7.298 | 8,799,424 | -158,861 | 0.29% | 64,214,533 |
| 2010-05-26 | 2010-05-24 | 7.527 | 8,958,285 | +162,108 | 0.30% | 67,428,440 |
| 2010-05-24 | 2010-05-19 | 7.735 | 8,796,177 | +928,949 | 0.30% | 68,042,288 |
| 2010-05-20 | 2010-05-18 | 7.861 | 7,867,228 | +1,185,011 | 0.26% | 61,840,661 |
| 2010-05-19 | 2010-05-17 | 7.777 | 6,682,217 | -1,723,663 | 0.22% | 51,968,531 |
| 2010-05-18 | 2010-05-14 | 7.986 | 8,405,880 | -10,552 | 0.28% | 67,126,344 |
| 2010-05-17 | 2010-05-13 | 8.173 | 8,416,432 | +260,348 | 0.28% | 68,789,970 |
| 2010-05-14 | 2010-05-12 | 7.881 | 8,156,084 | +376,576 | 0.27% | 64,281,282 |
| 2010-05-13 | 2010-05-11 | 8.048 | 7,779,508 | -151,956 | 0.26% | 62,610,976 |
| 2010-05-12 | 2010-05-10 | 8.048 | 7,931,464 | +456,590 | 0.27% | 63,833,947 |
| 2010-05-11 | 2010-05-07 | 8.048 | 7,474,874 | +831,985 | 0.25% | 60,159,223 |
| 2010-05-10 | 2010-05-06 | 7.986 | 6,642,889 | -1,030,146 | 0.22% | 53,047,730 |
| 2010-05-07 | 2010-05-05 | 8.278 | 7,673,035 | -359,708 | 0.26% | 63,513,892 |
| 2010-05-06 | 2010-05-04 | 8.423 | 8,032,743 | +1,468,510 | 0.27% | 67,663,783 |
| 2010-05-05 | 2010-05-03 | 8.444 | 6,564,233 | -1,198,969 | 0.22% | 55,430,660 |
| 2010-05-04 | 2010-04-30 | 8.465 | 7,763,202 | +222,482 | 0.26% | 65,717,035 |
| 2010-05-03 | 2010-04-29 | 8.465 | 7,540,720 | -165,946 | 0.25% | 63,833,681 |
| 2010-04-30 | 2010-04-28 | 8.590 | 7,706,666 | -446,038 | 0.26% | 66,202,561 |
| 2010-04-29 | 2010-04-27 | 8.695 | 8,152,704 | -3,549 | 0.27% | 70,884,090 |
| 2010-04-28 | 2010-04-26 | 9.049 | 8,156,253 | -376,138 | 0.27% | 73,805,964 |
| 2010-04-27 | 2010-04-23 | 8.841 | 8,532,391 | +18,225 | 0.29% | 75,430,614 |
| 2010-04-26 | 2010-04-22 | 8.695 | 8,514,166 | +276,190 | 0.29% | 74,026,839 |
| 2010-04-23 | 2010-04-21 | 8.861 | 8,237,976 | +471,167 | 0.28% | 72,999,602 |
| 2010-04-22 | 2010-04-20 | 8.715 | 7,766,809 | +306,951 | 0.26% | 67,690,846 |
| 2010-04-21 | 2010-04-19 | 8.507 | 7,459,858 | +35,635 | 0.25% | 63,460,247 |
| 2010-04-20 | 2010-04-16 | 8.632 | 7,424,223 | -674,168 | 0.25% | 64,085,885 |
| 2010-04-19 | 2010-04-15 | 8.674 | 8,098,391 | -121,821 | 0.27% | 70,243,009 |
| 2010-04-16 | 2010-04-14 | 8.861 | 8,220,212 | +823,807 | 0.28% | 72,842,189 |
| 2010-04-15 | 2010-04-13 | 8.882 | 7,396,405 | -485,490 | 0.25% | 65,696,362 |
| 2010-04-14 | 2010-04-12 | 8.757 | 7,881,895 | +23,981 | 0.26% | 69,022,546 |
| 2010-04-13 | 2010-04-09 | 8.986 | 7,857,914 | +900,832 | 0.26% | 70,614,775 |
| 2010-04-12 | 2010-04-08 | 8.945 | 6,957,082 | -23,980 | 0.23% | 62,229,377 |
| 2010-04-09 | 2010-04-07 | 9.383 | 6,981,062 | -914,262 | 0.23% | 65,500,565 |
| 2010-04-08 | 2010-04-01 | 9.216 | 7,895,324 | +970,732 | 0.26% | 72,761,771 |
| 2010-04-07 | 2010-03-31 | 8.757 | 6,924,592 | +1,468,009 | 0.23% | 60,639,347 |
| 2010-04-01 | 2010-03-30 | 9.070 | 5,456,583 | -1,668,102 | 0.18% | 49,490,411 |
| 2010-03-31 | 2010-03-29 | 8.861 | 7,124,685 | +112,229 | 0.24% | 63,134,339 |
| 2010-03-30 | 2010-03-26 | 8.695 | 7,012,456 | +1,379,908 | 0.24% | 60,970,147 |
| 2010-03-29 | 2010-03-25 | 8.695 | 5,632,548 | +153,051 | 0.19% | 48,972,468 |
| 2010-03-26 | 2010-03-24 | 8.715 | 5,479,497 | -1,662,251 | 0.18% | 47,756,008 |
| 2010-03-25 | 2010-03-23 | 8.695 | 7,141,748 | +1,207,783 | 0.24% | 62,094,283 |
| 2010-03-24 | 2010-03-22 | 8.674 | 5,933,965 | -1,632,325 | 0.20% | 51,469,429 |
| 2010-03-23 | 2010-03-19 | 8.590 | 7,566,290 | +403,439 | 0.25% | 64,996,689 |
| 2010-03-22 | 2010-03-18 | 8.715 | 7,162,851 | +336,440 | 0.24% | 62,427,111 |
| 2010-03-19 | 2010-03-17 | 8.590 | 6,826,411 | +1,339,606 | 0.23% | 58,640,908 |
| 2010-03-18 | 2010-03-16 | 8.695 | 5,486,805 | -34,532 | 0.18% | 47,705,299 |
| 2010-03-17 | 2010-03-15 | 8.736 | 5,521,337 | -1,414,279 | 0.19% | 48,235,781 |
| 2010-03-16 | 2010-03-12 | 8.841 | 6,935,616 | -33,573 | 0.23% | 61,314,322 |
| 2010-03-15 | 2010-03-11 | 8.695 | 6,969,189 | +1,919 | 0.23% | 60,593,960 |
| 2010-03-12 | 2010-03-10 | 8.799 | 6,967,270 | +17,631 | 0.23% | 61,303,621 |
| 2010-03-11 | 2010-03-09 | 8.507 | 6,949,639 | +400,123 | 0.23% | 59,119,867 |
| 2010-03-10 | 2010-03-08 | 8.465 | 6,549,516 | +813,794 | 0.22% | 55,442,943 |
| 2010-03-09 | 2010-03-05 | 8.465 | 5,735,722 | -1,178,718 | 0.19% | 48,554,017 |
| 2010-03-08 | 2010-03-04 | 8.465 | 6,914,440 | +8,823 | 0.23% | 58,532,097 |
| 2010-03-05 | 2010-03-03 | 8.507 | 6,905,617 | +1,151,189 | 0.23% | 58,745,376 |
| 2010-03-04 | 2010-03-02 | 8.361 | 5,754,428 | +180,621 | 0.19% | 48,112,461 |
| 2010-03-03 | 2010-03-01 | 8.298 | 5,573,807 | -1,425,526 | 0.19% | 46,253,653 |
| 2010-03-02 | 2010-02-26 | 8.215 | 6,999,333 | +9,592 | 0.23% | 57,499,480 |
| 2010-03-01 | 2010-02-25 | 8.132 | 6,989,741 | +1,364,846 | 0.23% | 56,837,730 |
| 2010-02-26 | 2010-02-24 | 8.194 | 5,624,895 | +481,491 | 0.19% | 46,091,199 |
| 2010-02-25 | 2010-02-23 | 8.194 | 5,143,404 | -1,297,323 | 0.17% | 42,145,793 |
| 2010-02-24 | 2010-02-22 | 8.048 | 6,440,727 | -55,974 | 0.22% | 51,836,209 |
| 2010-02-23 | 2010-02-19 | 8.132 | 6,496,701 | +1,385,911 | 0.22% | 52,828,530 |
| 2010-02-22 | 2010-02-18 | 8.194 | 5,110,790 | -1,175,842 | 0.17% | 41,878,549 |
| 2010-02-19 | 2010-02-17 | 8.215 | 6,286,632 | +28,777 | 0.21% | 51,644,645 |
| 2010-02-18 | 2010-02-12 | 8.194 | 6,257,855 | +320,216 | 0.21% | 51,277,765 |
| 2010-02-17 | 2010-02-11 | 8.069 | 5,937,639 | +1,314,286 | 0.20% | 47,911,061 |
| 2010-02-12 | 2010-02-10 | 8.069 | 4,623,353 | -1,379,877 | 0.16% | 37,306,032 |
| 2010-02-11 | 2010-02-09 | 8.048 | 6,003,230 | +82,656 | 0.20% | 48,315,149 |
| 2010-02-10 | 2010-02-08 | 8.069 | 5,920,574 | -98,800 | 0.20% | 47,773,363 |
| 2010-02-09 | 2010-02-05 | 8.444 | 6,019,374 | -959 | 0.20% | 50,829,682 |
| 2010-02-08 | 2010-02-04 | 8.486 | 6,020,333 | +33,572 | 0.20% | 51,088,830 |
| 2010-02-05 | 2010-02-03 | 9.028 | 5,986,761 | -38,369 | 0.20% | 54,049,397 |
| 2010-02-04 | 2010-02-02 | 8.924 | 6,025,130 | +68,105 | 0.20% | 53,767,671 |
| 2010-02-03 | 2010-02-01 | 8.882 | 5,957,025 | +72,174 | 0.20% | 52,911,498 |
| 2010-02-02 | 2010-01-29 | 8.298 | 5,884,851 | -71,942 | 0.20% | 48,834,819 |
| 2010-02-01 | 2010-01-28 | 8.173 | 5,956,793 | +398,948 | 0.20% | 48,686,619 |
| 2010-01-29 | 2010-01-27 | 8.132 | 5,557,845 | -395,343 | 0.19% | 45,194,135 |
| 2010-01-28 | 2010-01-26 | 8.319 | 5,953,188 | -3,837 | 0.20% | 49,526,032 |
| 2010-01-27 | 2010-01-25 | 8.423 | 5,957,025 | +5,756 | 0.20% | 50,178,980 |
| 2010-01-26 | 2010-01-22 | 8.507 | 5,951,269 | -31,282 | 0.20% | 50,626,835 |
| 2010-01-25 | 2010-01-21 | 8.653 | 5,982,551 | +201,609 | 0.20% | 51,766,112 |
| 2010-01-22 | 2010-01-20 | 8.924 | 5,780,942 | -1,059,946 | 0.19% | 51,588,562 |
| 2010-01-21 | 2010-01-19 | 8.653 | 6,840,888 | +76,379 | 0.23% | 59,193,172 |
| 2010-01-20 | 2010-01-18 | 8.674 | 6,764,509 | +3,101,631 | 0.23% | 58,673,318 |
| 2010-01-19 | 2010-01-15 | 8.820 | 3,662,878 | -3,018,388 | 0.12% | 32,305,306 |
| 2010-01-18 | 2010-01-14 | 8.966 | 6,681,266 | +25,899 | 0.22% | 59,901,577 |
| 2010-01-15 | 2010-01-13 | 9.174 | 6,655,367 | -1,670,964 | 0.22% | 61,057,037 |
| 2010-01-14 | 2010-01-12 | 9.320 | 8,326,331 | -781,766 | 0.28% | 77,601,878 |
| 2010-01-13 | 2010-01-11 | 9.403 | 9,108,097 | +24,921 | 0.31% | 85,647,606 |
| 2010-01-12 | 2010-01-08 | 9.466 | 9,083,176 | +161,305 | 0.30% | 85,981,421 |
| 2010-01-11 | 2010-01-07 | 9.445 | 8,921,871 | +27,806 | 0.30% | 84,268,484 |
| 2010-01-08 | 2010-01-06 | 9.445 | 8,894,065 | -1,907 | 0.30% | 84,005,852 |
| 2010-01-07 | 2010-01-05 | 9.424 | 8,895,972 | +24,928 | 0.30% | 83,838,380 |
| 2010-01-06 | 2010-01-04 | 9.570 | 8,871,044 | -959 | 0.30% | 84,898,195 |
| 2010-01-05 | 2009-12-31 | 9.445 | 8,872,003 | -1,919 | 0.30% | 83,797,472 |
| 2010-01-04 | 2009-12-29 | 9.216 | 8,873,922 | -221,244 | 0.30% | 81,780,340 |
| 2009-12-30 | 2009-12-28 | 9.112 | 9,095,166 | -255,153 | 0.31% | 82,871,100 |
| 2009-12-29 | 2009-12-24 | 9.132 | 9,350,319 | +23,021 | 0.31% | 85,390,897 |
| 2009-12-28 | 2009-12-22 | 9.132 | 9,327,298 | -520,378 | 0.31% | 85,180,660 |
| 2009-12-23 | 2009-12-21 | 8.945 | 9,847,676 | +459,947 | 0.33% | 88,085,025 |
| 2009-12-22 | 2009-12-18 | 8.861 | 9,387,729 | +21,103 | 0.32% | 83,187,967 |
| 2009-12-21 | 2009-12-17 | 8.882 | 9,366,626 | -32,614 | 0.31% | 83,196,262 |
| 2009-12-18 | 2009-12-16 | 8.903 | 9,399,240 | +69,064 | 0.32% | 83,681,923 |
| 2009-12-17 | 2009-12-15 | 8.903 | 9,330,176 | -948,670 | 0.31% | 83,067,043 |
| 2009-12-16 | 2009-12-14 | 9.070 | 10,278,846 | +808,169 | 0.34% | 93,227,632 |
| 2009-12-15 | 2009-12-11 | 9.112 | 9,470,677 | -505,534 | 0.32% | 86,292,589 |
| 2009-12-14 | 2009-12-10 | 9.174 | 9,976,211 | +130,454 | 0.33% | 91,522,809 |
| 2009-12-11 | 2009-12-09 | 9.153 | 9,845,757 | +559,706 | 0.33% | 90,120,724 |
| 2009-12-10 | 2009-12-08 | 9.091 | 9,286,051 | -463,304 | 0.31% | 84,416,743 |
| 2009-12-09 | 2009-12-07 | 9.237 | 9,749,355 | +8,633 | 0.33% | 90,051,437 |
| 2009-12-08 | 2009-12-04 | 9.091 | 9,740,722 | -498,316 | 0.33% | 88,550,022 |
| 2009-12-07 | 2009-12-03 | 9.278 | 10,239,038 | +1,036,439 | 0.34% | 95,001,443 |
| 2009-12-04 | 2009-12-02 | 9.278 | 9,202,599 | +90,167 | 0.31% | 85,384,993 |
| 2009-12-03 | 2009-12-01 | 9.258 | 9,112,432 | -287,767 | 0.31% | 84,358,395 |
| 2009-12-02 | 2009-11-30 | 8.986 | 9,400,199 | +1,599,311 | 0.32% | 84,474,447 |
| 2009-12-01 | 2009-11-27 | 8.841 | 7,800,888 | +995,876 | 0.26% | 68,963,761 |
| 2009-11-30 | 2009-11-26 | 9.132 | 6,805,012 | -1,341,550 | 0.23% | 62,146,123 |
| 2009-11-27 | 2009-11-25 | 9.112 | 8,146,562 | +1,139,434 | 0.27% | 74,227,843 |
| 2009-11-26 | 2009-11-24 | 8.986 | 7,007,128 | -1,995,329 | 0.24% | 62,969,226 |
| 2009-11-25 | 2009-11-23 | 8.966 | 9,002,457 | -729,153 | 0.30% | 80,712,453 |
| 2009-11-24 | 2009-11-20 | 8.986 | 9,731,610 | +520,378 | 0.33% | 87,452,656 |
| 2009-11-23 | 2009-11-19 | 9.153 | 9,211,232 | +1,419,301 | 0.31% | 84,312,755 |
| 2009-11-20 | 2009-11-18 | 9.237 | 7,791,931 | -1,421,220 | 0.26% | 71,971,385 |
| 2009-11-19 | 2009-11-17 | 9.112 | 9,213,151 | -307,792 | 0.31% | 83,946,127 |
| 2009-11-18 | 2009-11-16 | 9.049 | 9,520,943 | +725,083 | 0.32% | 86,155,049 |
| 2009-11-17 | 2009-11-13 | 9.153 | 8,795,860 | +2,186,930 | 0.30% | 80,510,749 |
| 2009-11-16 | 2009-11-12 | 9.320 | 6,608,930 | +424,042 | 0.22% | 61,595,603 |
| 2009-11-13 | 2009-11-11 | 9.091 | 6,184,888 | -1,823,490 | 0.21% | 56,224,987 |
| 2009-11-12 | 2009-11-10 | 8.903 | 8,008,378 | +1,131,356 | 0.27% | 71,299,006 |
| 2009-11-11 | 2009-11-09 | 9.070 | 6,877,022 | +592,220 | 0.23% | 62,373,585 |
| 2009-11-10 | 2009-11-06 | 8.799 | 6,284,802 | -497,721 | 0.21% | 55,298,721 |
| 2009-11-09 | 2009-11-05 | 8.674 | 6,782,523 | -471,067 | 0.23% | 58,829,566 |
| 2009-11-06 | 2009-11-04 | 8.778 | 7,253,590 | -592,705 | 0.24% | 63,671,655 |
| 2009-11-05 | 2009-11-03 | 8.715 | 7,846,295 | -1,595,132 | 0.26% | 68,383,599 |
| 2009-11-04 | 2009-11-02 | 8.507 | 9,441,427 | +103,201 | 0.32% | 80,317,252 |
| 2009-11-03 | 2009-10-30 | 8.549 | 9,338,226 | -10,551 | 0.31% | 79,828,740 |
| 2009-11-02 | 2009-10-29 | 8.465 | 9,348,777 | +959 | 0.31% | 79,139,239 |
| 2009-10-29 | 2009-10-27 | 8.590 | 9,347,818 | +5,755 | 0.31% | 80,300,547 |
| 2009-10-28 | 2009-10-23 | 8.841 | 9,342,063 | +97,258 | 0.31% | 82,588,520 |
| 2009-10-23 | 2009-10-21 | 8.549 | 9,244,805 | -553,950 | 0.31% | 79,030,121 |
| 2009-10-22 | 2009-10-20 | 8.611 | 9,798,755 | +930,925 | 0.33% | 84,378,536 |
| 2009-10-21 | 2009-10-19 | 8.486 | 8,867,830 | -709,825 | 0.30% | 75,252,825 |
| 2009-10-20 | 2009-10-16 | 8.507 | 9,577,655 | -582,247 | 0.32% | 81,476,129 |
| 2009-10-19 | 2009-10-15 | 8.590 | 10,159,902 | +247,479 | 0.34% | 87,276,591 |
| 2009-10-16 | 2009-10-14 | 8.757 | 9,912,423 | -27,338 | 0.33% | 86,804,083 |
| 2009-10-15 | 2009-10-13 | 8.653 | 9,939,761 | -26,858 | 0.33% | 86,007,253 |
| 2009-10-14 | 2009-10-12 | 8.403 | 9,966,619 | +17,266 | 0.33% | 83,745,974 |
| 2009-10-13 | 2009-10-09 | 8.319 | 9,949,353 | -1,919 | 0.33% | 82,771,109 |
| 2009-10-12 | 2009-10-08 | 8.236 | 9,951,272 | +77,697 | 0.33% | 81,957,128 |
| 2009-10-09 | 2009-10-07 | 8.300 | 9,873,575 | -264,745 | 0.33% | 81,948,091 |
| 2009-10-08 | 2009-10-06 | 8.469 | 10,138,320 | -732,800 | 0.34% | 85,858,289 |
| 2009-10-07 | 2009-10-05 | 8.131 | 10,871,120 | +41,091 | 0.37% | 88,390,763 |
| 2009-10-05 | 2009-09-30 | 8.067 | 10,830,029 | -160,993 | 0.37% | 87,370,505 |
| 2009-10-02 | 2009-09-29 | 8.089 | 10,991,022 | -641,500 | 0.37% | 88,901,423 |
| 2009-09-30 | 2009-09-28 | 7.814 | 11,632,522 | +3,788 | 0.40% | 90,896,564 |
| 2009-09-29 | 2009-09-25 | 8.004 | 11,628,734 | +473,509 | 0.40% | 93,077,242 |
| 2009-09-28 | 2009-09-24 | 8.152 | 11,155,225 | -482,979 | 0.38% | 90,936,346 |
| 2009-09-25 | 2009-09-23 | 8.110 | 11,638,204 | -947 | 0.40% | 94,381,973 |
| 2009-09-24 | 2009-09-22 | 8.110 | 11,639,151 | +335,371 | 0.40% | 94,389,653 |
| 2009-09-23 | 2009-09-21 | 8.089 | 11,303,780 | +160,289 | 0.38% | 91,431,182 |
| 2009-09-22 | 2009-09-18 | 8.089 | 11,143,491 | +809,890 | 0.38% | 90,134,676 |
| 2009-09-21 | 2009-09-17 | 8.194 | 10,333,601 | -590,552 | 0.35% | 84,675,014 |
| 2009-09-18 | 2009-09-16 | 8.131 | 10,924,153 | -281,264 | 0.37% | 88,821,963 |
| 2009-09-17 | 2009-09-15 | 7.983 | 11,205,417 | +381,648 | 0.38% | 89,452,336 |
| 2009-09-15 | 2009-09-11 | 8.321 | 10,823,769 | -11,213 | 0.37% | 90,063,039 |
| 2009-09-11 | 2009-09-09 | 8.300 | 10,834,982 | -260,581 | 0.37% | 89,927,518 |
| 2009-09-10 | 2009-09-08 | 8.342 | 11,095,563 | +31,252 | 0.38% | 92,558,925 |
| 2009-09-09 | 2009-09-07 | 8.194 | 11,064,311 | +1,384,540 | 0.38% | 90,662,557 |
| 2009-09-08 | 2009-09-04 | 8.025 | 9,679,771 | +237,701 | 0.33% | 77,682,026 |
| 2009-09-07 | 2009-09-03 | 8.067 | 9,442,070 | -169,620 | 0.32% | 76,173,242 |
| 2009-09-04 | 2009-09-02 | 8.025 | 9,611,690 | -684,694 | 0.33% | 77,135,663 |
| 2009-09-03 | 2009-09-01 | 8.173 | 10,296,384 | -793,601 | 0.35% | 84,152,604 |
| 2009-09-02 | 2009-08-31 | 8.384 | 11,089,985 | -341,873 | 0.38% | 92,980,810 |
| 2009-09-01 | 2009-08-28 | 8.426 | 11,431,858 | +56,925 | 0.39% | 96,330,004 |
| 2009-08-31 | 2009-08-27 | 8.363 | 11,374,933 | +32,639 | 0.39% | 95,129,649 |
| 2009-08-28 | 2009-08-26 | 8.448 | 11,342,294 | -672,174 | 0.39% | 95,814,834 |
| 2009-08-27 | 2009-08-25 | 8.680 | 12,014,468 | +430,244 | 0.41% | 104,284,132 |
| 2009-08-26 | 2009-08-24 | 8.680 | 11,584,224 | -947 | 0.39% | 100,549,666 |
| 2009-08-25 | 2009-08-21 | 8.553 | 11,585,171 | -614,912 | 0.39% | 99,089,887 |
| 2009-08-24 | 2009-08-20 | 8.384 | 12,200,083 | +157,502 | 0.41% | 102,288,110 |
| 2009-08-21 | 2009-08-19 | 8.194 | 12,042,581 | -469,721 | 0.41% | 98,678,642 |
| 2009-08-20 | 2009-08-18 | 8.426 | 12,512,302 | -55,050 | 0.43% | 105,434,314 |
| 2009-08-19 | 2009-08-17 | 8.448 | 12,567,352 | -152,470 | 0.43% | 106,163,599 |
| 2009-08-18 | 2009-08-14 | 8.595 | 12,719,822 | +78,323 | 0.43% | 109,332,003 |
| 2009-08-17 | 2009-08-13 | 8.849 | 12,641,499 | +99,437 | 0.43% | 111,862,484 |
| 2009-08-14 | 2009-08-12 | 8.976 | 12,542,062 | -309,272 | 0.43% | 112,571,832 |
| 2009-08-13 | 2009-08-11 | 9.335 | 12,851,334 | +153,120 | 0.44% | 119,961,626 |
| 2009-08-12 | 2009-08-10 | 9.335 | 12,698,214 | +288,840 | 0.43% | 118,532,317 |
| 2009-08-11 | 2009-08-07 | 9.187 | 12,409,374 | -433,172 | 0.42% | 114,001,612 |
| 2009-08-10 | 2009-08-06 | 9.313 | 12,842,546 | +286,682 | 0.44% | 119,608,373 |
| 2009-08-07 | 2009-08-05 | 9.208 | 12,555,864 | -624,445 | 0.43% | 115,612,543 |
| 2009-08-06 | 2009-08-04 | 9.504 | 13,180,309 | +439,539 | 0.45% | 125,259,296 |
| 2009-08-05 | 2009-08-03 | 9.757 | 12,740,770 | +1,272,792 | 0.43% | 124,310,987 |
| 2009-08-04 | 2009-07-31 | 9.166 | 11,467,978 | +537,739 | 0.39% | 105,111,067 |
| 2009-08-03 | 2009-07-30 | 9.123 | 10,930,239 | +284,105 | 0.37% | 99,720,688 |
| 2009-07-31 | 2009-07-29 | 8.933 | 10,646,134 | -244,993 | 0.36% | 95,105,177 |
| 2009-07-30 | 2009-07-28 | 9.208 | 10,891,127 | -71,974 | 0.37% | 100,283,890 |
| 2009-07-29 | 2009-07-27 | 8.870 | 10,963,101 | +476,350 | 0.37% | 97,242,153 |
| 2009-07-28 | 2009-07-24 | 8.321 | 10,486,751 | -469,721 | 0.36% | 87,258,761 |
| 2009-07-27 | 2009-07-23 | 8.532 | 10,956,472 | +947 | 0.37% | 93,481,131 |
| 2009-07-24 | 2009-07-22 | 8.511 | 10,955,525 | -397,870 | 0.37% | 93,241,683 |
| 2009-07-23 | 2009-07-21 | 8.384 | 11,353,395 | +509,619 | 0.39% | 95,189,296 |
| 2009-07-22 | 2009-07-20 | 8.532 | 10,843,776 | +18,940 | 0.37% | 92,519,604 |
| 2009-07-21 | 2009-07-17 | 8.659 | 10,824,836 | +697,857 | 0.37% | 93,729,661 |
| 2009-07-20 | 2009-07-16 | 8.638 | 10,126,979 | +119,325 | 0.35% | 87,473,213 |
| 2009-07-17 | 2009-07-15 | 8.426 | 10,007,654 | -223,023 | 0.34% | 84,329,017 |
| 2009-07-16 | 2009-07-14 | 8.300 | 10,230,677 | +593,347 | 0.35% | 84,911,944 |
| 2009-07-15 | 2009-07-13 | 8.258 | 9,637,330 | -559,937 | 0.33% | 79,580,259 |
| 2009-07-14 | 2009-07-10 | 8.574 | 10,197,267 | -132,373 | 0.35% | 87,434,270 |
| 2009-07-13 | 2009-07-09 | 8.363 | 10,329,640 | -227,285 | 0.35% | 86,387,764 |
| 2009-07-10 | 2009-07-08 | 8.215 | 10,556,925 | +2,841 | 0.36% | 86,727,914 |
| 2009-07-09 | 2009-07-07 | 8.236 | 10,554,084 | -204,102 | 0.36% | 86,927,465 |
| 2009-07-08 | 2009-07-06 | 8.448 | 10,758,186 | +479,253 | 0.37% | 90,880,541 |
| 2009-07-07 | 2009-07-03 | 8.638 | 10,278,933 | +579,595 | 0.35% | 88,785,737 |
| 2009-07-06 | 2009-07-02 | 8.638 | 9,699,338 | -1,253,694 | 0.33% | 83,779,403 |
| 2009-07-03 | 2009-06-30 | 8.067 | 10,953,032 | +1,066,320 | 0.37% | 88,362,823 |
| 2009-07-02 | 2009-06-29 | 8.426 | 9,886,712 | -886,796 | 0.34% | 83,309,905 |
| 2009-06-30 | 2009-06-26 | 7.898 | 10,773,508 | +44,510 | 0.37% | 85,094,326 |
| 2009-06-29 | 2009-06-25 | 7.814 | 10,728,998 | -2,841 | 0.37% | 83,836,425 |
| 2009-06-26 | 2009-06-24 | 7.751 | 10,731,839 | -1,894 | 0.37% | 83,178,690 |
| 2009-06-25 | 2009-06-23 | 7.539 | 10,733,733 | -25,569 | 0.37% | 80,926,520 |
| 2009-06-24 | 2009-06-22 | 7.835 | 10,759,302 | -110,802 | 0.37% | 84,300,445 |
| 2009-06-23 | 2009-06-19 | 7.687 | 10,870,104 | +1,054,460 | 0.37% | 83,561,638 |
| 2009-06-22 | 2009-06-18 | 7.983 | 9,815,644 | +239,167 | 0.34% | 78,357,841 |
| 2009-06-19 | 2009-06-17 | 7.582 | 9,576,477 | -642,078 | 0.33% | 72,605,928 |
| 2009-06-18 | 2009-06-16 | 7.814 | 10,218,555 | +456,880 | 0.35% | 79,847,822 |
| 2009-06-17 | 2009-06-15 | 8.025 | 9,761,675 | -429,417 | 0.33% | 78,339,321 |
| 2009-06-16 | 2009-06-12 | 8.279 | 10,191,092 | -479,870 | 0.35% | 84,368,174 |
| 2009-06-15 | 2009-06-11 | 8.448 | 10,670,962 | +2,009,359 | 0.36% | 90,143,710 |
| 2009-06-12 | 2009-06-10 | 8.448 | 8,661,603 | -783,239 | 0.30% | 73,169,507 |
| 2009-06-11 | 2009-06-09 | 8.638 | 9,444,842 | +1,382,530 | 0.32% | 81,581,158 |
| 2009-06-10 | 2009-06-08 | 8.574 | 8,062,312 | -929,398 | 0.28% | 69,128,558 |
| 2009-06-09 | 2009-06-05 | 8.680 | 8,991,710 | +748,258 | 0.31% | 78,046,957 |
| 2009-06-08 | 2009-06-04 | 8.553 | 8,243,452 | -1,411,401 | 0.28% | 70,507,611 |
| 2009-06-05 | 2009-06-03 | 8.870 | 9,654,853 | +3,025,110 | 0.33% | 85,638,060 |
| 2009-06-04 | 2009-06-02 | 9.018 | 6,629,743 | -5,169,527 | 0.23% | 59,785,578 |
| 2009-06-03 | 2009-06-01 | 8.701 | 11,799,270 | +1,120,187 | 0.40% | 102,665,427 |
| 2009-06-02 | 2009-05-29 | 8.258 | 10,679,083 | +2,252,876 | 0.36% | 88,182,535 |
| 2009-06-01 | 2009-05-27 | 8.046 | 8,426,207 | -545,258 | 0.29% | 67,799,886 |
| 2009-05-29 | 2009-05-26 | 8.217 | 8,971,465 | -8,116,918 | 0.31% | 73,721,036 |
| 2009-05-27 | 2009-05-25 | 8.303 | 17,088,383 | +309,491 | 0.58% | 141,886,547 |
| 2009-05-26 | 2009-05-22 | 7.938 | 16,778,892 | +3,322,297 | 0.58% | 133,196,953 |
| 2009-05-25 | 2009-05-21 | 7.359 | 13,456,595 | +2,954,172 | 0.47% | 99,028,132 |
| 2009-05-22 | 2009-05-20 | 7.316 | 10,502,423 | -1,813,042 | 0.36% | 76,837,490 |
| 2009-05-21 | 2009-05-19 | 7.338 | 12,315,465 | +2,003,174 | 0.43% | 90,366,239 |
| 2009-05-20 | 2009-05-18 | 7.445 | 10,312,291 | +1,296,636 | 0.36% | 76,773,956 |
| 2009-05-19 | 2009-05-15 | 7.531 | 9,015,655 | +564,903 | 0.31% | 67,894,358 |
| 2009-05-18 | 2009-05-14 | 7.059 | 8,450,752 | +27,033 | 0.29% | 59,651,386 |
| 2009-05-15 | 2009-05-13 | 6.930 | 8,423,719 | -843,524 | 0.29% | 58,376,181 |
| 2009-05-14 | 2009-05-12 | 6.951 | 9,267,243 | +100,037 | 0.32% | 64,420,612 |
| 2009-05-13 | 2009-05-11 | 6.994 | 9,167,206 | +2,717,051 | 0.32% | 64,118,577 |
| 2009-05-12 | 2009-05-08 | 7.166 | 6,450,155 | -1,327,646 | 0.22% | 46,221,699 |
| 2009-05-11 | 2009-05-07 | 7.123 | 7,777,801 | -375,034 | 0.27% | 55,401,841 |
| 2009-05-08 | 2009-05-06 | 7.316 | 8,152,835 | -1,318,919 | 0.28% | 59,647,510 |
| 2009-05-07 | 2009-05-05 | 7.187 | 9,471,754 | +329,992 | 0.33% | 68,077,642 |
| 2009-05-06 | 2009-05-04 | 7.145 | 9,141,762 | +9,168 | 0.32% | 65,313,571 |
| 2009-05-05 | 2009-04-30 | 6.909 | 9,132,594 | +2,797 | 0.32% | 63,092,728 |
| 2009-05-04 | 2009-04-29 | 6.866 | 9,129,797 | -1,106 | 0.32% | 62,681,645 |
| 2009-04-30 | 2009-04-28 | 6.758 | 9,130,903 | +5,593 | 0.32% | 61,709,719 |
| 2009-04-29 | 2009-04-27 | 6.887 | 9,125,310 | +260,426 | 0.32% | 62,846,623 |
| 2009-04-28 | 2009-04-24 | 7.080 | 8,864,884 | -291,015 | 0.31% | 62,764,819 |
| 2009-04-27 | 2009-04-23 | 7.080 | 9,155,899 | +174,318 | 0.32% | 64,825,253 |
| 2009-04-24 | 2009-04-22 | 7.016 | 8,981,581 | +787,694 | 0.31% | 63,012,953 |
| 2009-04-23 | 2009-04-21 | 7.381 | 8,193,887 | +48,474 | 0.29% | 60,475,254 |
| 2009-04-22 | 2009-04-20 | 7.423 | 8,145,413 | -8,390 | 0.28% | 60,467,010 |
| 2009-04-21 | 2009-04-17 | 7.059 | 8,153,803 | +510,836 | 0.28% | 57,555,310 |
| 2009-04-20 | 2009-04-16 | 7.488 | 7,642,967 | -889,302 | 0.27% | 57,229,071 |
| 2009-04-17 | 2009-04-15 | 7.574 | 8,532,269 | -437,819 | 0.30% | 64,620,235 |
| 2009-04-16 | 2009-04-14 | 7.295 | 8,970,088 | +258,514 | 0.31% | 65,434,216 |
| 2009-04-15 | 2009-04-09 | 7.166 | 8,711,574 | +113,726 | 0.30% | 62,426,988 |
| 2009-04-14 | 2009-04-08 | 7.080 | 8,597,848 | +78,562 | 0.30% | 60,874,161 |
| 2009-04-09 | 2009-04-07 | 7.145 | 8,519,286 | +1,751,378 | 0.30% | 60,866,274 |
| 2009-04-08 | 2009-04-06 | 6.866 | 6,767,908 | -2,064,095 | 0.24% | 46,465,831 |
| 2009-04-07 | 2009-04-03 | 6.844 | 8,832,003 | +1,454,114 | 0.31% | 60,447,616 |
| 2009-04-06 | 2009-04-02 | 6.823 | 7,377,889 | +46,609 | 0.26% | 50,337,138 |
| 2009-04-03 | 2009-04-01 | 6.694 | 7,331,280 | -1,885,120 | 0.26% | 49,075,382 |
| 2009-04-02 | 2009-03-31 | 6.694 | 9,216,400 | +5,593 | 0.32% | 61,694,322 |
| 2009-04-01 | 2009-03-30 | 6.630 | 9,210,807 | +1,622,496 | 0.32% | 61,064,028 |
| 2009-03-31 | 2009-03-27 | 6.630 | 7,588,311 | +388,286 | 0.26% | 50,307,518 |
| 2009-03-30 | 2009-03-26 | 6.694 | 7,200,025 | -329,988 | 0.25% | 48,196,764 |
| 2009-03-27 | 2009-03-25 | 6.673 | 7,530,013 | -1,684,637 | 0.26% | 50,244,138 |
| 2009-03-26 | 2009-03-24 | 6.715 | 9,214,650 | -470,382 | 0.32% | 61,880,308 |
| 2009-03-25 | 2009-03-23 | 6.780 | 9,685,032 | +123,998 | 0.34% | 65,662,502 |
| 2009-03-24 | 2009-03-20 | 6.630 | 9,561,034 | -167,792 | 0.33% | 63,385,895 |
| 2009-03-23 | 2009-03-19 | 6.844 | 9,728,826 | +1,602,205 | 0.34% | 66,585,613 |
| 2009-03-20 | 2009-03-18 | 6.758 | 8,126,621 | -1,642,073 | 0.28% | 54,922,443 |
| 2009-03-19 | 2009-03-17 | 6.823 | 9,768,694 | -126,008 | 0.34% | 66,648,889 |
| 2009-03-18 | 2009-03-16 | 6.673 | 9,894,702 | +222,720 | 0.34% | 66,022,565 |
| 2009-03-17 | 2009-03-13 | 6.758 | 9,671,982 | +273,333 | 0.34% | 65,366,513 |
| 2009-03-16 | 2009-03-12 | 6.673 | 9,398,649 | +1,017,548 | 0.33% | 62,712,643 |
| 2009-03-13 | 2009-03-11 | 6.801 | 8,381,101 | -705,855 | 0.29% | 57,001,938 |
| 2009-03-12 | 2009-03-10 | 6.866 | 9,086,956 | -1,298,437 | 0.32% | 62,387,515 |
| 2009-03-11 | 2009-03-09 | 6.630 | 10,385,393 | +241,436 | 0.36% | 68,851,071 |
| 2009-03-10 | 2009-03-06 | 6.801 | 10,143,957 | +72,710 | 0.35% | 68,991,557 |
| 2009-03-09 | 2009-03-05 | 6.887 | 10,071,247 | -671,085 | 0.35% | 69,361,354 |
| 2009-03-06 | 2009-03-04 | 6.651 | 10,742,332 | +185,499 | 0.37% | 71,447,913 |
| 2009-03-05 | 2009-03-03 | 6.437 | 10,556,833 | +241,353 | 0.37% | 67,949,176 |
| 2009-03-04 | 2009-03-02 | 6.608 | 10,315,480 | +53,867 | 0.36% | 68,166,256 |
| 2009-03-03 | 2009-02-27 | 6.994 | 10,261,613 | +255,536 | 0.36% | 71,773,234 |
| 2009-03-02 | 2009-02-26 | 6.909 | 10,006,077 | -759,435 | 0.35% | 69,127,205 |
| 2009-02-27 | 2009-02-25 | 7.295 | 10,765,512 | -759,556 | 0.37% | 78,531,319 |
| 2009-02-26 | 2009-02-24 | 6.973 | 11,525,068 | -1,380,069 | 0.40% | 80,363,000 |
| 2009-02-25 | 2009-02-23 | 7.187 | 12,905,137 | +1,148,882 | 0.45% | 92,754,868 |
| 2009-02-24 | 2009-02-20 | 6.930 | 11,756,255 | -1,181,964 | 0.41% | 81,470,580 |
| 2009-02-23 | 2009-02-19 | 6.973 | 12,938,219 | +31,695 | 0.45% | 90,216,743 |
| 2009-02-20 | 2009-02-18 | 7.016 | 12,906,524 | +142,623 | 0.45% | 90,549,557 |
| 2009-02-19 | 2009-02-17 | 6.673 | 12,763,901 | +601,258 | 0.44% | 85,167,344 |
| 2009-02-18 | 2009-02-16 | 6.587 | 12,162,643 | -604,054 | 0.42% | 80,111,640 |
| 2009-02-17 | 2009-02-13 | 6.651 | 12,766,697 | +2,796 | 0.44% | 84,912,090 |
| 2009-02-16 | 2009-02-12 | 6.673 | 12,763,901 | +6,992 | 0.44% | 85,167,344 |
| 2009-02-13 | 2009-02-11 | 6.758 | 12,756,909 | -8,856 | 0.44% | 86,215,489 |
| 2009-02-12 | 2009-02-10 | 6.673 | 12,765,765 | +67,204 | 0.44% | 85,179,781 |
| 2009-02-11 | 2009-02-09 | 6.673 | 12,698,561 | -207,914 | 0.44% | 84,731,361 |
| 2009-02-10 | 2009-02-06 | 6.844 | 12,906,475 | -444,651 | 0.45% | 88,333,942 |
| 2009-02-09 | 2009-02-05 | 6.544 | 13,351,126 | -109,858 | 0.46% | 87,366,919 |
| 2009-02-06 | 2009-02-04 | 6.479 | 13,460,984 | -1,570,813 | 0.47% | 87,219,388 |
| 2009-02-05 | 2009-02-03 | 6.458 | 15,031,797 | +137,626 | 0.52% | 97,074,840 |
| 2009-02-04 | 2009-02-02 | 6.544 | 14,894,171 | +1,526,656 | 0.52% | 97,464,276 |
| 2009-02-03 | 2009-01-30 | 6.415 | 13,367,515 | -807,456 | 0.47% | 85,753,362 |
| 2009-02-02 | 2009-01-29 | 6.243 | 14,174,971 | +168,683 | 0.49% | 88,500,241 |
| 2009-01-30 | 2009-01-23 | 6.565 | 14,006,288 | -14,079 | 0.49% | 91,954,665 |
| 2009-01-29 | 2009-01-22 | 6.651 | 14,020,367 | -141,837 | 0.49% | 93,250,327 |
| 2009-01-23 | 2009-01-21 | 6.780 | 14,162,204 | +132,370 | 0.49% | 96,016,797 |
| 2009-01-22 | 2009-01-20 | 6.780 | 14,029,834 | -1,864 | 0.49% | 95,119,356 |
| 2009-01-21 | 2009-01-19 | 7.037 | 14,031,698 | +1,948,347 | 0.49% | 98,744,601 |
| 2009-01-20 | 2009-01-16 | 6.844 | 12,083,351 | -178,979 | 0.42% | 82,700,352 |
| 2009-01-19 | 2009-01-15 | 6.930 | 12,262,330 | +987,689 | 0.43% | 84,977,668 |
| 2009-01-16 | 2009-01-14 | 7.166 | 11,274,641 | -558,221 | 0.39% | 80,793,882 |
| 2009-01-15 | 2009-01-13 | 6.608 | 11,832,862 | -3,154 | 0.41% | 78,193,347 |
| 2009-01-14 | 2009-01-12 | 6.651 | 11,836,016 | +456,413 | 0.41% | 78,722,073 |
| 2009-01-13 | 2009-01-09 | 6.715 | 11,379,603 | -365,416 | 0.40% | 76,418,892 |
| 2009-01-12 | 2009-01-08 | 6.565 | 11,745,019 | -164,064 | 0.41% | 77,108,887 |
| 2009-01-09 | 2009-01-07 | 6.565 | 11,909,083 | +66,272 | 0.41% | 78,186,007 |
| 2009-01-08 | 2009-01-06 | 6.951 | 11,842,811 | +969,904 | 0.41% | 82,324,499 |
| 2009-01-07 | 2009-01-05 | 6.866 | 10,872,907 | -701,933 | 0.38% | 74,649,162 |
| 2009-01-06 | 2009-01-02 | 6.587 | 11,574,840 | +369,144 | 0.40% | 76,239,960 |
| 2009-01-05 | 2008-12-31 | 6.673 | 11,205,696 | +697,683 | 0.39% | 74,770,195 |
| 2009-01-02 | 2008-12-29 | 6.758 | 10,508,013 | -149,134 | 0.37% | 71,016,692 |
| 2008-12-30 | 2008-12-24 | 6.651 | 10,657,147 | +364,483 | 0.37% | 70,881,343 |
| 2008-12-29 | 2008-12-22 | 6.694 | 10,292,664 | +62,456 | 0.36% | 68,898,803 |
| 2008-12-23 | 2008-12-19 | 6.437 | 10,230,208 | -6,525 | 0.36% | 65,846,850 |
| 2008-12-22 | 2008-12-18 | 6.651 | 10,236,733 | +733,532 | 0.36% | 68,085,143 |
| 2008-12-19 | 2008-12-17 | 6.909 | 9,503,201 | -3,306,104 | 0.33% | 65,653,075 |
| 2008-12-18 | 2008-12-16 | 5.750 | 12,809,305 | -698,204 | 0.45% | 73,652,865 |
| 2008-12-17 | 2008-12-15 | 5.643 | 13,507,509 | -991,842 | 0.47% | 76,218,483 |
| 2008-12-16 | 2008-12-12 | 5.214 | 14,499,351 | -364,595 | 0.50% | 75,593,442 |
| 2008-12-15 | 2008-12-11 | 5.707 | 14,863,946 | +426,007 | 0.52% | 84,829,136 |
| 2008-12-12 | 2008-12-10 | 5.836 | 14,437,939 | -312,281 | 0.50% | 84,256,496 |
| 2008-12-11 | 2008-12-09 | 5.793 | 14,750,220 | -80,167 | 0.51% | 85,445,963 |
| 2008-12-10 | 2008-12-08 | 5.814 | 14,830,387 | -246,096 | 0.52% | 86,228,546 |
| 2008-12-09 | 2008-12-05 | 5.707 | 15,076,483 | +780,236 | 0.52% | 86,042,093 |
| 2008-12-08 | 2008-12-04 | 5.686 | 14,296,247 | +459,566 | 0.50% | 81,282,528 |
| 2008-12-05 | 2008-12-03 | 5.986 | 13,836,681 | +604,986 | 0.48% | 82,825,758 |
| 2008-12-04 | 2008-12-02 | 5.664 | 13,231,695 | -3,085,523 | 0.46% | 74,946,041 |
| 2008-12-03 | 2008-12-01 | 5.578 | 16,317,218 | +140,760 | 0.57% | 91,022,498 |
| 2008-12-02 | 2008-11-28 | 5.492 | 16,176,458 | -157,539 | 0.56% | 88,849,029 |
| 2008-12-01 | 2008-11-27 | 5.450 | 16,333,997 | -160,042 | 0.57% | 89,013,417 |
| 2008-11-28 | 2008-11-26 | 5.450 | 16,494,039 | -255,237 | 0.57% | 89,885,579 |
| 2008-11-27 | 2008-11-25 | 5.321 | 16,749,276 | -34,644 | 0.58% | 89,120,375 |
| 2008-11-26 | 2008-11-24 | 5.514 | 16,783,920 | +4,661 | 0.58% | 92,545,607 |
| 2008-11-25 | 2008-11-21 | 4.827 | 16,779,259 | -65,475 | 0.58% | 80,999,918 |
| 2008-11-24 | 2008-11-20 | 4.870 | 16,844,734 | -73,448 | 0.59% | 82,038,800 |
| 2008-11-21 | 2008-11-19 | 5.020 | 16,918,182 | +176,182 | 0.59% | 84,937,375 |
| 2008-11-20 | 2008-11-18 | 5.085 | 16,742,000 | -105,336 | 0.58% | 85,130,458 |
| 2008-11-19 | 2008-11-17 | 5.063 | 16,847,336 | -144,489 | 0.59% | 85,304,615 |
| 2008-11-18 | 2008-11-14 | 4.870 | 16,991,825 | +418,550 | 0.59% | 82,755,177 |
| 2008-11-17 | 2008-11-13 | 5.042 | 16,573,275 | -2,472,147 | 0.58% | 83,561,357 |
| 2008-11-14 | 2008-11-12 | 5.128 | 19,045,422 | -345,839 | 0.66% | 97,660,240 |
| 2008-11-13 | 2008-11-11 | 5.471 | 19,391,261 | -2,797 | 0.68% | 106,090,261 |
| 2008-11-12 | 2008-11-10 | 5.793 | 19,394,058 | -68,049 | 0.68% | 112,347,067 |
| 2008-11-11 | 2008-11-07 | 5.106 | 19,462,107 | +107,201 | 0.68% | 99,379,338 |
| 2008-11-10 | 2008-11-06 | 5.020 | 19,354,906 | -226,520 | 0.67% | 97,170,897 |
| 2008-11-07 | 2008-11-05 | 5.299 | 19,581,426 | +292,705 | 0.68% | 103,769,698 |
| 2008-11-06 | 2008-11-04 | 4.892 | 19,288,721 | -347,201 | 0.67% | 94,355,575 |
| 2008-11-05 | 2008-11-03 | 4.506 | 19,635,922 | -425,075 | 0.68% | 88,470,785 |
| 2008-11-04 | 2008-10-31 | 4.935 | 20,060,997 | -75,506 | 0.70% | 98,994,174 |
| 2008-11-03 | 2008-10-30 | 4.613 | 20,136,503 | +983,452 | 0.70% | 92,886,328 |
| 2008-10-31 | 2008-10-29 | 4.506 | 19,153,051 | -943,368 | 0.67% | 86,295,181 |
| 2008-10-30 | 2008-10-28 | 4.570 | 20,096,419 | +442,786 | 0.70% | 91,839,089 |
| 2008-10-29 | 2008-10-27 | 3.883 | 19,653,633 | +834,303 | 0.68% | 76,322,169 |
| 2008-10-28 | 2008-10-24 | 4.034 | 18,819,330 | +1,924,024 | 0.66% | 75,908,654 |
| 2008-10-27 | 2008-10-23 | 3.712 | 16,895,306 | +1,376,832 | 0.59% | 62,710,671 |
| 2008-10-24 | 2008-10-22 | 3.562 | 15,518,474 | +26,101 | 0.54% | 55,269,608 |
| 2008-10-23 | 2008-10-21 | 3.712 | 15,492,373 | +186,437 | 0.54% | 57,503,375 |
| 2008-10-22 | 2008-10-20 | 3.690 | 15,305,936 | +189,233 | 0.53% | 56,482,983 |
| 2008-10-21 | 2008-10-17 | 3.583 | 15,116,703 | -209,741 | 0.53% | 54,163,016 |
| 2008-10-20 | 2008-10-16 | 3.862 | 15,326,444 | -75,507 | 0.53% | 59,189,299 |
| 2008-10-17 | 2008-10-15 | 4.227 | 15,401,951 | -506,175 | 0.54% | 65,098,540 |
| 2008-10-16 | 2008-10-14 | 4.076 | 15,908,126 | -461,430 | 0.55% | 64,848,795 |
| 2008-10-15 | 2008-10-13 | 3.969 | 16,369,556 | +230,249 | 0.57% | 64,973,747 |
| 2008-10-14 | 2008-10-10 | 3.755 | 16,139,307 | +210,673 | 0.56% | 60,597,153 |
| 2008-10-13 | 2008-10-09 | 3.905 | 15,928,634 | +189,233 | 0.55% | 62,198,399 |
| 2008-10-10 | 2008-10-08 | 4.076 | 15,739,401 | -68,049 | 0.55% | 64,160,995 |
| 2008-10-09 | 2008-10-06 | 4.591 | 15,807,450 | +56,863 | 0.55% | 72,577,980 |
| 2008-10-08 | 2008-10-03 | 4.677 | 15,750,587 | -253,553 | 0.55% | 73,668,618 |
| 2008-10-06 | 2008-10-02 | 4.291 | 16,004,140 | -201,352 | 0.56% | 68,673,886 |
| 2008-10-03 | 2008-09-30 | 3.862 | 16,205,492 | +4,031,385 | 0.56% | 62,584,100 |
| 2008-10-02 | 2008-09-29 | 4.377 | 12,174,107 | +3,503,140 | 0.42% | 53,283,969 |
| 2008-09-30 | 2008-09-26 | 4.742 | 8,670,967 | +1,864 | 0.30% | 41,113,940 |
| 2008-09-29 | 2008-09-25 | 4.829 | 8,669,103 | -128,175 | 0.30% | 41,862,799 |
| 2008-09-26 | 2008-09-24 | 4.720 | 8,797,278 | -177,607 | 0.31% | 41,520,626 |
| 2008-09-25 | 2008-09-23 | 4.851 | 8,974,885 | -4,961,895 | 0.32% | 43,535,516 |
| 2008-09-24 | 2008-09-22 | 5.047 | 13,936,780 | -93,911 | 0.49% | 70,345,489 |
| 2008-09-23 | 2008-09-19 | 5.026 | 14,030,691 | -1,394,017 | 0.50% | 70,512,924 |
| 2008-09-22 | 2008-09-18 | 4.895 | 15,424,708 | +207,318 | 0.55% | 75,496,496 |
| 2008-09-19 | 2008-09-17 | 5.026 | 15,217,390 | +161,094 | 0.54% | 76,476,822 |
| 2008-09-18 | 2008-09-16 | 4.916 | 15,056,296 | -197,707 | 0.53% | 74,022,285 |
| 2008-09-17 | 2008-09-12 | 4.916 | 15,254,003 | -90,615 | 0.54% | 74,994,285 |
| 2008-09-16 | 2008-09-11 | 4.873 | 15,344,618 | +131,347 | 0.54% | 74,769,206 |
| 2008-09-12 | 2008-09-10 | 5.091 | 15,213,271 | -42,105 | 0.54% | 77,453,375 |
| 2008-09-11 | 2008-09-09 | 5.200 | 15,255,376 | -525,388 | 0.54% | 79,334,429 |
| 2008-09-10 | 2008-09-08 | 5.222 | 15,780,764 | -430,195 | 0.56% | 82,411,487 |
| 2008-09-09 | 2008-09-05 | 5.157 | 16,210,959 | -8,238 | 0.57% | 83,595,430 |
| 2008-09-08 | 2008-09-04 | 5.244 | 16,219,197 | -40,274 | 0.58% | 85,055,503 |
| 2008-09-05 | 2008-09-03 | 5.222 | 16,259,471 | +193,588 | 0.58% | 84,911,427 |
| 2008-09-03 | 2008-09-01 | 5.725 | 16,065,883 | -164,755 | 0.57% | 91,974,560 |
| 2008-09-02 | 2008-08-29 | 5.834 | 16,230,638 | +382,141 | 0.58% | 94,690,995 |
| 2008-09-01 | 2008-08-28 | 5.900 | 15,848,497 | -335,918 | 0.56% | 93,500,444 |
| 2008-08-29 | 2008-08-27 | 5.900 | 16,184,415 | -429,350 | 0.57% | 95,482,239 |
| 2008-08-28 | 2008-08-26 | 5.965 | 16,613,765 | -178,486 | 0.59% | 99,104,309 |
| 2008-08-27 | 2008-08-25 | 6.184 | 16,792,251 | -437,518 | 0.60% | 103,838,206 |
| 2008-08-26 | 2008-08-21 | 5.921 | 17,229,769 | +2,173,861 | 0.61% | 102,025,932 |
| 2008-08-25 | 2008-08-20 | 5.921 | 15,055,908 | -58,580 | 0.53% | 89,153,433 |
| 2008-08-21 | 2008-08-19 | 5.681 | 15,114,488 | -44,850 | 0.54% | 85,867,459 |
| 2008-08-20 | 2008-08-18 | 5.747 | 15,159,338 | +91,531 | 0.54% | 87,115,977 |
| 2008-08-19 | 2008-08-15 | 6.053 | 15,067,807 | -142,788 | 0.54% | 91,199,329 |
| 2008-08-18 | 2008-08-14 | 6.096 | 15,210,595 | -196,792 | 0.54% | 92,728,286 |
| 2008-08-15 | 2008-08-13 | 5.878 | 15,407,387 | -207,775 | 0.55% | 90,561,394 |
| 2008-08-14 | 2008-08-12 | 6.162 | 15,615,162 | +2,746 | 0.55% | 96,218,244 |
| 2008-08-13 | 2008-08-11 | 6.380 | 15,612,416 | +228,827 | 0.55% | 99,612,718 |
| 2008-08-12 | 2008-08-08 | 6.271 | 15,383,589 | -3,661 | 0.55% | 96,472,024 |
| 2008-08-11 | 2008-08-07 | 6.184 | 15,387,250 | +8,238 | 0.55% | 95,150,105 |
| 2008-08-08 | 2008-08-05 | 6.315 | 15,379,012 | +558,339 | 0.55% | 97,115,400 |
| 2008-08-07 | 2008-08-04 | 6.555 | 14,820,673 | +200,453 | 0.53% | 97,151,834 |
| 2008-08-05 | 2008-08-01 | 6.643 | 14,620,220 | -25,171 | 0.52% | 97,115,671 |
| 2008-08-04 | 2008-07-31 | 6.643 | 14,645,391 | +368,870 | 0.52% | 97,282,871 |
| 2008-08-01 | 2008-07-30 | 6.577 | 14,276,521 | -113,499 | 0.51% | 93,896,782 |
| 2008-07-31 | 2008-07-29 | 6.643 | 14,390,020 | +120,821 | 0.51% | 95,586,554 |
| 2008-07-30 | 2008-07-28 | 6.686 | 14,269,199 | +140,958 | 0.51% | 95,407,573 |
| 2008-07-29 | 2008-07-25 | 6.664 | 14,128,241 | +78,717 | 0.50% | 94,156,381 |
| 2008-07-28 | 2008-07-24 | 6.774 | 14,049,524 | -54,919 | 0.50% | 95,166,726 |
| 2008-07-25 | 2008-07-23 | 6.774 | 14,104,443 | +671,837 | 0.50% | 95,538,729 |
| 2008-07-24 | 2008-07-22 | 6.468 | 13,432,606 | -2,129,926 | 0.48% | 86,878,800 |
| 2008-07-23 | 2008-07-21 | 6.468 | 15,562,532 | +493,352 | 0.55% | 100,654,639 |
| 2008-07-22 | 2008-07-18 | 6.315 | 15,069,180 | +903,411 | 0.54% | 95,158,873 |
| 2008-07-21 | 2008-07-17 | 6.271 | 14,165,769 | +607,766 | 0.50% | 88,834,953 |
| 2008-07-18 | 2008-07-16 | 6.227 | 13,558,003 | +331,342 | 0.48% | 84,431,093 |
| 2008-07-17 | 2008-07-15 | 5.965 | 13,226,661 | +81,463 | 0.47% | 78,899,581 |
| 2008-07-16 | 2008-07-14 | 6.249 | 13,145,198 | +10,068 | 0.47% | 82,147,621 |
| 2008-07-15 | 2008-07-11 | 6.424 | 13,135,130 | -2,409,096 | 0.47% | 84,380,779 |
| 2008-07-11 | 2008-07-09 | 6.621 | 15,544,226 | -315,781 | 0.55% | 102,913,786 |
| 2008-07-10 | 2008-07-08 | 6.468 | 15,860,007 | -916 | 0.56% | 102,578,634 |
| 2008-07-09 | 2008-07-07 | 6.533 | 15,860,923 | -348,733 | 0.56% | 103,624,267 |
| 2008-07-08 | 2008-07-04 | 6.315 | 16,209,656 | +87,046 | 0.58% | 102,360,752 |
| 2008-07-07 | 2008-07-03 | 6.577 | 16,122,610 | -24,713 | 0.57% | 106,038,523 |
| 2008-07-04 | 2008-07-02 | 6.730 | 16,147,323 | +819,202 | 0.57% | 108,670,853 |
| 2008-07-03 | 2008-06-30 | 6.905 | 15,328,121 | -1,731,766 | 0.54% | 105,837,075 |
| 2008-07-02 | 2008-06-27 | 7.167 | 17,059,887 | -28,375 | 0.61% | 122,267,722 |
| 2008-06-30 | 2008-06-26 | 6.796 | 17,088,262 | +235,830 | 0.61% | 116,123,498 |
| 2008-06-27 | 2008-06-25 | 7.101 | 16,852,432 | +83,293 | 0.60% | 119,676,194 |
| 2008-06-26 | 2008-06-24 | 7.145 | 16,769,139 | +330,290 | 0.60% | 119,817,525 |
| 2008-06-25 | 2008-06-23 | 7.342 | 16,438,849 | +246,218 | 0.59% | 120,690,340 |
| 2008-06-24 | 2008-06-20 | 7.429 | 16,192,631 | -21,968 | 0.58% | 120,297,932 |
| 2008-06-23 | 2008-06-19 | 7.058 | 16,214,599 | +7,323 | 0.58% | 114,438,079 |
| 2008-06-20 | 2008-06-18 | 7.254 | 16,207,276 | -11,899 | 0.58% | 117,573,633 |
| 2008-06-19 | 2008-06-17 | 7.036 | 16,219,175 | +335,919 | 0.58% | 114,115,978 |
| 2008-06-18 | 2008-06-16 | 6.883 | 15,883,256 | +24,713 | 0.57% | 109,323,094 |
| 2008-06-17 | 2008-06-13 | 6.774 | 15,858,543 | +228,644 | 0.56% | 107,420,409 |
| 2008-06-16 | 2008-06-12 | 7.233 | 15,629,899 | -129,562 | 0.56% | 113,043,603 |
| 2008-06-13 | 2008-06-11 | 7.912 | 15,759,461 | -398,160 | 0.56% | 124,691,008 |
| 2008-06-12 | 2008-06-10 | 7.934 | 16,157,621 | -1,089,204 | 0.58% | 128,200,409 |
| 2008-06-11 | 2008-06-06 | 8.179 | 17,246,825 | +2,995,712 | 0.62% | 141,058,985 |
| 2008-06-10 | 2008-06-05 | 7.868 | 14,251,113 | +2,115,901 | 0.52% | 112,123,288 |
| 2008-06-06 | 2008-06-04 | 8.157 | 12,135,212 | -322,977 | 0.44% | 98,982,225 |
| 2008-06-04 | 2008-06-02 | 8.246 | 12,458,189 | -62,272 | 0.45% | 102,724,161 |
| 2008-06-03 | 2008-05-30 | 8.068 | 12,520,461 | +171,427 | 0.45% | 101,011,478 |
| 2008-06-02 | 2008-05-29 | 8.179 | 12,349,034 | -544,785 | 0.45% | 101,000,747 |
| 2008-05-30 | 2008-05-28 | 8.201 | 12,893,819 | -372,012 | 0.47% | 105,743,021 |
| 2008-05-29 | 2008-05-27 | 8.312 | 13,265,831 | -3,599 | 0.48% | 110,268,087 |
| 2008-05-28 | 2008-05-26 | 8.201 | 13,269,430 | +202,456 | 0.48% | 108,823,431 |
| 2008-05-27 | 2008-05-23 | 8.312 | 13,066,974 | +56,692 | 0.47% | 108,615,151 |
| 2008-05-26 | 2008-05-22 | 8.290 | 13,010,282 | +89,089 | 0.47% | 107,854,761 |
| 2008-05-23 | 2008-05-21 | 8.357 | 12,921,193 | +266,365 | 0.47% | 107,977,741 |
| 2008-05-22 | 2008-05-20 | 8.446 | 12,654,828 | -26,816 | 0.46% | 106,876,844 |
| 2008-05-21 | 2008-05-19 | 8.379 | 12,681,644 | +90,888 | 0.46% | 106,257,767 |
| 2008-05-20 | 2008-05-16 | 8.268 | 12,590,756 | +762,201 | 0.46% | 104,097,075 |
| 2008-05-19 | 2008-05-15 | 8.179 | 11,828,555 | -786,048 | 0.43% | 96,743,833 |
| 2008-05-16 | 2008-05-14 | 8.290 | 12,614,603 | -462,540 | 0.46% | 104,574,597 |
| 2008-05-15 | 2008-05-13 | 8.201 | 13,077,143 | +4,044,976 | 0.47% | 107,246,473 |
| 2008-05-14 | 2008-05-09 | 8.312 | 9,032,167 | -352,755 | 0.33% | 75,077,074 |
| 2008-05-13 | 2008-05-08 | 8.512 | 9,384,922 | +36,311 | 0.34% | 79,886,468 |
| 2008-05-09 | 2008-05-07 | 8.623 | 9,348,611 | -106,277 | 0.34% | 80,616,250 |
| 2008-05-08 | 2008-05-06 | 8.779 | 9,454,888 | -15,298 | 0.34% | 83,003,664 |
| 2008-05-07 | 2008-05-05 | 8.623 | 9,470,186 | -117,884 | 0.34% | 81,664,633 |
| 2008-05-06 | 2008-05-02 | 8.579 | 9,588,070 | +124,184 | 0.35% | 82,254,995 |
| 2008-05-05 | 2008-04-30 | 8.490 | 9,463,886 | +280,763 | 0.34% | 80,348,291 |
| 2008-05-02 | 2008-04-29 | 8.468 | 9,183,123 | +619,120 | 0.33% | 77,760,520 |
| 2008-04-30 | 2008-04-28 | 8.512 | 8,564,003 | -59,122 | 0.31% | 72,898,630 |
| 2008-04-29 | 2008-04-25 | 8.490 | 8,623,125 | -98,988 | 0.31% | 73,210,239 |
| 2008-04-28 | 2008-04-24 | 8.379 | 8,722,113 | -1,204,044 | 0.32% | 73,081,397 |
| 2008-04-25 | 2008-04-23 | 8.312 | 9,926,157 | -377,051 | 0.36% | 82,508,088 |
| 2008-04-24 | 2008-04-22 | 8.446 | 10,303,208 | -3,289,973 | 0.37% | 87,016,146 |
| 2008-04-23 | 2008-04-21 | 8.468 | 13,593,181 | +189,200 | 0.49% | 115,103,851 |
| 2008-04-22 | 2008-04-18 | 8.290 | 13,403,981 | +414,847 | 0.49% | 111,118,511 |
| 2008-04-21 | 2008-04-17 | 8.223 | 12,989,134 | -70,191 | 0.47% | 106,813,390 |
| 2008-04-18 | 2008-04-16 | 8.446 | 13,059,325 | -374,262 | 0.47% | 110,293,040 |
| 2008-04-17 | 2008-04-15 | 8.379 | 13,433,587 | +117,885 | 0.49% | 112,558,195 |
| 2008-04-16 | 2008-04-14 | 8.268 | 13,315,702 | -84,364 | 0.48% | 110,090,739 |
| 2008-04-15 | 2008-04-11 | 8.468 | 13,400,066 | -184,476 | 0.49% | 113,468,599 |
| 2008-04-14 | 2008-04-10 | 8.268 | 13,584,542 | +47,694 | 0.49% | 112,313,438 |
| 2008-04-11 | 2008-04-09 | 8.423 | 13,536,848 | -115,950 | 0.49% | 114,025,121 |
| 2008-04-10 | 2008-04-08 | 8.357 | 13,652,798 | -576,781 | 0.49% | 114,091,500 |
| 2008-04-09 | 2008-04-07 | 8.646 | 14,229,579 | -302,651 | 0.52% | 123,022,750 |
| 2008-04-08 | 2008-04-03 | 8.579 | 14,532,230 | -400,898 | 0.53% | 124,670,398 |
| 2008-04-07 | 2008-04-02 | 8.646 | 14,933,128 | +53,993 | 0.54% | 129,105,329 |
| 2008-04-03 | 2008-04-01 | 8.423 | 14,879,135 | -10,990,276 | 0.54% | 125,331,626 |
| 2008-04-02 | 2008-03-31 | 8.601 | 25,869,411 | -2,271,305 | 0.94% | 222,505,774 |
| 2008-04-01 | 2008-03-28 | 8.334 | 28,140,716 | -900 | 1.02% | 234,536,365 |
| 2008-03-31 | 2008-03-27 | 8.023 | 28,141,616 | +79,190 | 1.02% | 225,787,562 |
| 2008-03-28 | 2008-03-26 | 7.979 | 28,062,426 | +202,473 | 1.02% | 223,904,819 |
| 2008-03-27 | 2008-03-25 | 7.912 | 27,859,953 | +279,864 | 1.01% | 220,431,754 |
| 2008-03-26 | 2008-03-20 | 7.845 | 27,580,089 | +1,078,060 | 1.00% | 216,378,521 |
| 2008-03-25 | 2008-03-19 | 7.801 | 26,502,029 | +10,799 | 0.96% | 206,742,622 |
| 2008-03-20 | 2008-03-18 | 7.979 | 26,491,230 | +640,717 | 0.96% | 211,368,542 |
| 2008-03-19 | 2008-03-17 | 8.023 | 25,850,513 | -29,336 | 0.94% | 207,405,442 |
| 2008-03-18 | 2008-03-14 | 8.823 | 25,879,849 | +3,779 | 0.94% | 228,347,375 |
| 2008-03-17 | 2008-03-13 | 8.534 | 25,876,070 | -1,991,442 | 0.94% | 220,837,754 |
| 2008-03-14 | 2008-03-12 | 8.579 | 27,867,512 | +113,386 | 1.01% | 239,072,312 |
| 2008-03-13 | 2008-03-11 | 8.823 | 27,754,126 | +17,997 | 1.00% | 244,884,807 |
| 2008-03-12 | 2008-03-10 | 8.490 | 27,736,129 | +224,071 | 1.00% | 235,479,438 |
| 2008-03-11 | 2008-03-07 | 8.712 | 27,512,058 | +48,594 | 1.00% | 239,691,661 |
| 2008-03-10 | 2008-03-06 | 8.890 | 27,463,464 | +395,049 | 0.99% | 244,151,325 |
| 2008-03-07 | 2008-03-05 | 8.979 | 27,068,415 | +36,895 | 0.98% | 243,045,716 |
| 2008-03-06 | 2008-03-04 | 8.779 | 27,031,520 | +188,076 | 0.98% | 237,307,433 |
| 2008-03-05 | 2008-03-03 | 8.957 | 26,843,444 | +214,172 | 0.97% | 240,429,116 |
| 2008-03-03 | 2008-02-28 | 9.335 | 26,629,272 | -900 | 0.96% | 248,572,090 |
| 2008-02-29 | 2008-02-27 | 9.290 | 26,630,172 | -546,229 | 0.96% | 247,396,774 |
| 2008-02-28 | 2008-02-26 | 8.712 | 27,176,401 | -1,033,415 | 0.99% | 236,767,336 |
| 2008-02-27 | 2008-02-25 | 8.868 | 28,209,816 | -14,399 | 1.03% | 250,159,459 |
| 2008-02-26 | 2008-02-22 | 8.646 | 28,224,215 | -87,288 | 1.03% | 244,014,286 |
| 2008-02-25 | 2008-02-21 | 8.357 | 28,311,503 | +121,484 | 1.03% | 236,589,001 |
| 2008-02-22 | 2008-02-20 | 8.446 | 28,190,019 | -600,222 | 1.03% | 238,079,907 |
| 2008-02-21 | 2008-02-19 | 7.868 | 28,790,241 | -8,233,933 | 1.05% | 226,512,588 |
| 2008-02-20 | 2008-02-18 | 7.757 | 37,024,174 | +7,673,306 | 1.35% | 287,180,260 |
| 2008-02-19 | 2008-02-15 | 8.090 | 29,350,868 | -976,374 | 1.07% | 237,446,686 |
| 2008-02-18 | 2008-02-14 | 8.023 | 30,327,242 | +30,299,346 | 1.10% | 243,323,412 |
| 2008-02-13 | 2008-02-11 | 7.757 | 27,896 | -48,594 | 0.00% | 216,377 |
| 2008-02-04 | 2008-01-31 | 7.912 | 76,490 | -48,594 | 0.00% | 605,199 |
| 2008-01-28 | 2008-01-24 | 8.134 | 125,084 | -48,593 | 0.00% | 1,017,482 |
| 2008-01-24 | 2008-01-22 | 7.468 | 173,677 | -2,700 | 0.01% | 1,296,956 |
| 2008-01-23 | 2008-01-21 | 8.423 | 176,377 | +2,700 | 0.01% | 1,485,679 |
| 2008-01-21 | 2008-01-17 | 9.157 | 173,677 | -48,594 | 0.01% | 1,590,316 |
| 2008-01-14 | 2008-01-10 | 9.601 | 222,271 | +222,271 | 0.01% | 2,134,078 |
| 2007-06-26 | 2007-06-22 | 10.661 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy