History of CCASS shareholding
Participant: BETA INTERNATIONAL SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.030 | 2,000 | +0 | 0.00% | 14,060 |
| 2025-10-13 | 2025-10-09 | 6.860 | 2,000 | +0 | 0.00% | 13,720 |
| 2025-10-10 | 2025-10-08 | 6.780 | 2,000 | +0 | 0.00% | 13,560 |
| 2025-10-09 | 2025-10-06 | 7.417 | 2,000 | +0 | 0.00% | 14,834 |
| 2025-10-08 | 2025-10-03 | 7.448 | 2,000 | +75 | 0.00% | 14,896 |
| 2025-10-06 | 2025-10-02 | 7.479 | 1,925 | +0 | 0.00% | 14,398 |
| 2025-10-03 | 2025-09-30 | 7.344 | 1,925 | +0 | 0.00% | 14,138 |
| 2025-10-02 | 2025-09-29 | 7.365 | 1,925 | +0 | 0.00% | 14,178 |
| 2025-09-30 | 2025-09-26 | 7.375 | 1,925 | +0 | 0.00% | 14,198 |
| 2025-09-29 | 2025-09-25 | 7.386 | 1,925 | +0 | 0.00% | 14,218 |
| 2025-09-26 | 2025-09-24 | 7.396 | 1,925 | +0 | 0.00% | 14,238 |
| 2025-09-25 | 2025-09-23 | 7.417 | 1,925 | +0 | 0.00% | 14,278 |
| 2025-09-24 | 2025-09-22 | 7.407 | 1,925 | +0 | 0.00% | 14,258 |
| 2025-09-23 | 2025-09-19 | 7.500 | 1,925 | +0 | 0.00% | 14,438 |
| 2025-09-22 | 2025-09-18 | 7.542 | 1,925 | +0 | 0.00% | 14,518 |
| 2025-09-19 | 2025-09-17 | 7.583 | 1,925 | +0 | 0.00% | 14,598 |
| 2025-09-18 | 2025-09-16 | 7.645 | 1,925 | +0 | 0.00% | 14,718 |
| 2025-09-17 | 2025-09-15 | 7.739 | 1,925 | +0 | 0.00% | 14,898 |
| 2025-09-16 | 2025-09-12 | 7.718 | 1,925 | +0 | 0.00% | 14,858 |
| 2025-09-15 | 2025-09-11 | 7.739 | 1,925 | +0 | 0.00% | 14,898 |
| 2025-09-12 | 2025-09-10 | 7.656 | 1,925 | +0 | 0.00% | 14,738 |
| 2025-09-11 | 2025-09-09 | 7.708 | 1,925 | +0 | 0.00% | 14,838 |
| 2025-09-10 | 2025-09-08 | 7.677 | 1,925 | +0 | 0.00% | 14,778 |
| 2025-09-09 | 2025-09-05 | 7.645 | 1,925 | +0 | 0.00% | 14,718 |
| 2025-09-08 | 2025-09-04 | 7.407 | 1,925 | +0 | 0.00% | 14,258 |
| 2025-09-05 | 2025-09-03 | 7.697 | 1,925 | +0 | 0.00% | 14,818 |
| 2025-09-04 | 2025-09-02 | 7.500 | 1,925 | +0 | 0.00% | 14,438 |
| 2025-09-03 | 2025-09-01 | 7.583 | 1,925 | +0 | 0.00% | 14,598 |
| 2025-09-02 | 2025-08-29 | 7.594 | 1,925 | +0 | 0.00% | 14,618 |
| 2025-09-01 | 2025-08-28 | 7.573 | 1,925 | +0 | 0.00% | 14,578 |
| 2025-08-29 | 2025-08-27 | 7.500 | 1,925 | +0 | 0.00% | 14,438 |
| 2025-08-28 | 2025-08-26 | 7.375 | 1,925 | +0 | 0.00% | 14,198 |
| 2025-08-27 | 2025-08-25 | 7.157 | 1,925 | +0 | 0.00% | 13,778 |
| 2025-08-26 | 2025-08-22 | 7.188 | 1,925 | +0 | 0.00% | 13,838 |
| 2025-08-25 | 2025-08-21 | 7.136 | 1,925 | +0 | 0.00% | 13,738 |
| 2025-08-22 | 2025-08-20 | 7.136 | 1,925 | +0 | 0.00% | 13,738 |
| 2025-08-21 | 2025-08-19 | 7.074 | 1,925 | +0 | 0.00% | 13,618 |
| 2025-08-20 | 2025-08-18 | 7.157 | 1,925 | +0 | 0.00% | 13,778 |
| 2025-08-19 | 2025-08-15 | 7.157 | 1,925 | +0 | 0.00% | 13,778 |
| 2025-08-18 | 2025-08-14 | 7.230 | 1,925 | +0 | 0.00% | 13,918 |
| 2025-08-15 | 2025-08-13 | 7.282 | 1,925 | +0 | 0.00% | 14,018 |
| 2025-08-14 | 2025-08-12 | 7.313 | 1,925 | +0 | 0.00% | 14,078 |
| 2025-08-13 | 2025-08-11 | 7.355 | 1,925 | +0 | 0.00% | 14,158 |
| 2025-08-12 | 2025-08-08 | 7.386 | 1,925 | +0 | 0.00% | 14,218 |
| 2025-08-11 | 2025-08-07 | 7.407 | 1,925 | +0 | 0.00% | 14,258 |
| 2025-08-08 | 2025-08-06 | 7.292 | 1,925 | +0 | 0.00% | 14,038 |
| 2025-08-07 | 2025-08-05 | 7.375 | 1,925 | +0 | 0.00% | 14,198 |
| 2025-08-06 | 2025-08-04 | 7.199 | 1,925 | +0 | 0.00% | 13,858 |
| 2025-08-05 | 2025-08-01 | 7.168 | 1,925 | +0 | 0.00% | 13,798 |
| 2025-08-04 | 2025-07-31 | 7.261 | 1,925 | +0 | 0.00% | 13,978 |
| 2025-08-01 | 2025-07-30 | 7.334 | 1,925 | +0 | 0.00% | 14,118 |
| 2025-07-31 | 2025-07-29 | 7.375 | 1,925 | +0 | 0.00% | 14,198 |
| 2025-07-30 | 2025-07-28 | 7.386 | 1,925 | +0 | 0.00% | 14,218 |
| 2025-07-29 | 2025-07-25 | 7.334 | 1,925 | +0 | 0.00% | 14,118 |
| 2025-07-28 | 2025-07-24 | 7.407 | 1,925 | +0 | 0.00% | 14,258 |
| 2025-07-25 | 2025-07-23 | 7.313 | 1,925 | +0 | 0.00% | 14,078 |
| 2025-07-24 | 2025-07-22 | 7.375 | 1,925 | +0 | 0.00% | 14,198 |
| 2025-07-23 | 2025-07-21 | 7.292 | 1,925 | +0 | 0.00% | 14,038 |
| 2025-07-22 | 2025-07-18 | 7.147 | 1,925 | +0 | 0.00% | 13,758 |
| 2025-07-21 | 2025-07-17 | 7.095 | 1,925 | +0 | 0.00% | 13,658 |
| 2025-07-18 | 2025-07-16 | 7.251 | 1,925 | +0 | 0.00% | 13,958 |
| 2025-07-17 | 2025-07-15 | 7.168 | 1,925 | +0 | 0.00% | 13,798 |
| 2025-07-16 | 2025-07-14 | 7.074 | 1,925 | +0 | 0.00% | 13,618 |
| 2025-07-15 | 2025-07-11 | 6.929 | 1,925 | +0 | 0.00% | 13,338 |
| 2025-07-14 | 2025-07-10 | 6.783 | 1,925 | +0 | 0.00% | 13,058 |
| 2025-07-11 | 2025-07-09 | 6.752 | 1,925 | +0 | 0.00% | 12,998 |
| 2025-07-10 | 2025-07-08 | 6.690 | 1,925 | +0 | 0.00% | 12,878 |
| 2025-07-09 | 2025-07-07 | 6.669 | 1,925 | +0 | 0.00% | 12,838 |
| 2025-07-08 | 2025-07-04 | 6.721 | 1,925 | +0 | 0.00% | 12,938 |
| 2025-07-07 | 2025-07-03 | 6.752 | 1,925 | +0 | 0.00% | 12,998 |
| 2025-07-04 | 2025-07-02 | 6.804 | 1,925 | +0 | 0.00% | 13,098 |
| 2025-07-03 | 2025-06-30 | 6.814 | 1,925 | +0 | 0.00% | 13,118 |
| 2025-07-02 | 2025-06-27 | 6.742 | 1,925 | +0 | 0.00% | 12,978 |
| 2025-06-30 | 2025-06-26 | 6.949 | 1,925 | +0 | 0.00% | 13,378 |
| 2025-06-27 | 2025-06-25 | 7.064 | 1,925 | +0 | 0.00% | 13,598 |
| 2025-06-26 | 2025-06-24 | 7.244 | 1,925 | +0 | 0.00% | 13,945 |
| 2025-06-25 | 2025-06-23 | 7.244 | 1,925 | +20 | 0.00% | 13,945 |
| 2025-06-24 | 2025-06-20 | 7.160 | 1,905 | +0 | 0.00% | 13,640 |
| 2025-06-23 | 2025-06-19 | 7.086 | 1,905 | +0 | 0.00% | 13,500 |
| 2025-06-20 | 2025-06-18 | 7.265 | 1,905 | +0 | 0.00% | 13,840 |
| 2025-06-19 | 2025-06-17 | 7.181 | 1,905 | +0 | 0.00% | 13,680 |
| 2025-06-18 | 2025-06-16 | 7.191 | 1,905 | +0 | 0.00% | 13,700 |
| 2025-06-17 | 2025-06-13 | 7.013 | 1,905 | +0 | 0.00% | 13,360 |
| 2025-06-16 | 2025-06-12 | 6.981 | 1,905 | +0 | 0.00% | 13,300 |
| 2025-06-13 | 2025-06-11 | 6.919 | 1,905 | +0 | 0.00% | 13,180 |
| 2025-06-12 | 2025-06-10 | 6.939 | 1,905 | +0 | 0.00% | 13,220 |
| 2025-06-11 | 2025-06-09 | 6.835 | 1,905 | +0 | 0.00% | 13,020 |
| 2025-06-10 | 2025-06-06 | 6.866 | 1,905 | +0 | 0.00% | 13,080 |
| 2025-06-09 | 2025-06-05 | 6.898 | 1,905 | +0 | 0.00% | 13,140 |
| 2025-06-06 | 2025-06-04 | 6.887 | 1,905 | +0 | 0.00% | 13,120 |
| 2025-06-05 | 2025-06-03 | 6.960 | 1,905 | +0 | 0.00% | 13,260 |
| 2025-06-04 | 2025-06-02 | 6.772 | 1,905 | +0 | 0.00% | 12,900 |
| 2025-06-03 | 2025-05-30 | 6.698 | 1,905 | +0 | 0.00% | 12,760 |
| 2025-06-02 | 2025-05-29 | 6.751 | 1,905 | +0 | 0.00% | 12,860 |
| 2025-05-30 | 2025-05-28 | 6.688 | 1,905 | +0 | 0.00% | 12,740 |
| 2025-05-29 | 2025-05-27 | 6.751 | 1,905 | +0 | 0.00% | 12,860 |
| 2025-05-28 | 2025-05-26 | 6.635 | 1,905 | +0 | 0.00% | 12,640 |
| 2025-05-27 | 2025-05-23 | 6.614 | 1,905 | +0 | 0.00% | 12,600 |
| 2025-05-26 | 2025-05-22 | 6.761 | 1,905 | +0 | 0.00% | 12,880 |
| 2025-05-23 | 2025-05-21 | 6.772 | 1,905 | +0 | 0.00% | 12,900 |
| 2025-05-22 | 2025-05-20 | 6.835 | 1,905 | +0 | 0.00% | 13,020 |
| 2025-05-21 | 2025-05-19 | 6.625 | 1,905 | +0 | 0.00% | 12,620 |
| 2025-05-20 | 2025-05-16 | 6.509 | 1,905 | +0 | 0.00% | 12,400 |
| 2025-05-19 | 2025-05-15 | 6.499 | 1,905 | +0 | 0.00% | 12,380 |
| 2025-05-16 | 2025-05-14 | 6.499 | 1,905 | +0 | 0.00% | 12,380 |
| 2025-05-15 | 2025-05-13 | 6.457 | 1,905 | +0 | 0.00% | 12,300 |
| 2025-05-14 | 2025-05-12 | 6.478 | 1,905 | +0 | 0.00% | 12,340 |
| 2025-05-13 | 2025-05-09 | 6.467 | 1,905 | +0 | 0.00% | 12,320 |
| 2025-05-12 | 2025-05-08 | 6.415 | 1,905 | +0 | 0.00% | 12,220 |
| 2025-05-09 | 2025-05-07 | 6.478 | 1,905 | +0 | 0.00% | 12,340 |
| 2025-05-08 | 2025-05-06 | 6.499 | 1,905 | +0 | 0.00% | 12,380 |
| 2025-05-07 | 2025-05-02 | 6.509 | 1,905 | +0 | 0.00% | 12,400 |
| 2025-05-06 | 2025-04-30 | 6.593 | 1,905 | +0 | 0.00% | 12,560 |
| 2025-05-02 | 2025-04-29 | 6.562 | 1,905 | +0 | 0.00% | 12,500 |
| 2025-04-30 | 2025-04-28 | 6.677 | 1,905 | +0 | 0.00% | 12,720 |
| 2025-04-29 | 2025-04-25 | 6.562 | 1,905 | +0 | 0.00% | 12,500 |
| 2025-04-28 | 2025-04-24 | 6.625 | 1,905 | +0 | 0.00% | 12,620 |
| 2025-04-25 | 2025-04-23 | 6.499 | 1,905 | +0 | 0.00% | 12,380 |
| 2025-04-24 | 2025-04-22 | 6.310 | 1,905 | +0 | 0.00% | 12,020 |
| 2025-04-23 | 2025-04-17 | 6.299 | 1,905 | +0 | 0.00% | 12,000 |
| 2025-04-22 | 2025-04-16 | 6.226 | 1,905 | +0 | 0.00% | 11,860 |
| 2025-04-17 | 2025-04-15 | 6.247 | 1,905 | +0 | 0.00% | 11,900 |
| 2025-04-16 | 2025-04-14 | 6.278 | 1,905 | +0 | 0.00% | 11,960 |
| 2025-04-15 | 2025-04-11 | 6.299 | 1,905 | +0 | 0.00% | 12,000 |
| 2025-04-14 | 2025-04-10 | 6.446 | 1,905 | +0 | 0.00% | 12,280 |
| 2025-04-11 | 2025-04-09 | 6.362 | 1,905 | +0 | 0.00% | 12,120 |
| 2025-04-10 | 2025-04-08 | 6.173 | 1,905 | +0 | 0.00% | 11,760 |
| 2025-04-09 | 2025-04-07 | 5.974 | 1,905 | +0 | 0.00% | 11,380 |
| 2025-04-08 | 2025-04-03 | 6.331 | 1,905 | +0 | 0.00% | 12,060 |
| 2025-04-07 | 2025-04-02 | 6.100 | 1,905 | +0 | 0.00% | 11,620 |
| 2025-04-03 | 2025-04-01 | 6.173 | 1,905 | +0 | 0.00% | 11,760 |
| 2025-04-02 | 2025-03-31 | 6.005 | 1,905 | +0 | 0.00% | 11,440 |
| 2025-04-01 | 2025-03-28 | 6.194 | 1,905 | +0 | 0.00% | 11,800 |
| 2025-03-31 | 2025-03-27 | 6.121 | 1,905 | +0 | 0.00% | 11,660 |
| 2025-03-28 | 2025-03-26 | 6.289 | 1,905 | +0 | 0.00% | 11,980 |
| 2025-03-27 | 2025-03-25 | 6.058 | 1,905 | +0 | 0.00% | 11,540 |
| 2025-03-26 | 2025-03-24 | 6.604 | 1,905 | +0 | 0.00% | 12,580 |
| 2025-03-25 | 2025-03-21 | 6.446 | 1,905 | +0 | 0.00% | 12,280 |
| 2025-03-24 | 2025-03-20 | 6.667 | 1,905 | +0 | 0.00% | 12,700 |
| 2025-03-21 | 2025-03-19 | 6.614 | 1,905 | +0 | 0.00% | 12,600 |
| 2025-03-20 | 2025-03-18 | 6.583 | 1,905 | +0 | 0.00% | 12,540 |
| 2025-03-19 | 2025-03-17 | 6.635 | 1,905 | +0 | 0.00% | 12,640 |
| 2025-03-18 | 2025-03-14 | 6.425 | 1,905 | +0 | 0.00% | 12,240 |
| 2025-03-17 | 2025-03-13 | 6.551 | 1,905 | +0 | 0.00% | 12,480 |
| 2025-03-14 | 2025-03-12 | 6.509 | 1,905 | +0 | 0.00% | 12,400 |
| 2025-03-13 | 2025-03-11 | 6.488 | 1,905 | +0 | 0.00% | 12,360 |
| 2025-03-12 | 2025-03-10 | 6.404 | 1,905 | +0 | 0.00% | 12,200 |
| 2025-03-11 | 2025-03-07 | 6.362 | 1,905 | +0 | 0.00% | 12,120 |
| 2025-03-10 | 2025-03-06 | 6.362 | 1,905 | +0 | 0.00% | 12,120 |
| 2025-03-07 | 2025-03-05 | 6.436 | 1,905 | +0 | 0.00% | 12,260 |
| 2025-03-06 | 2025-03-04 | 6.226 | 1,905 | +0 | 0.00% | 11,860 |
| 2025-03-05 | 2025-03-03 | 6.215 | 1,905 | +0 | 0.00% | 11,840 |
| 2025-03-04 | 2025-02-28 | 6.194 | 1,905 | +0 | 0.00% | 11,800 |
| 2025-03-03 | 2025-02-27 | 6.247 | 1,905 | +0 | 0.00% | 11,900 |
| 2025-02-28 | 2025-02-26 | 6.268 | 1,905 | +0 | 0.00% | 11,940 |
| 2025-02-27 | 2025-02-25 | 6.226 | 1,905 | +0 | 0.00% | 11,860 |
| 2025-02-26 | 2025-02-24 | 6.257 | 1,905 | +0 | 0.00% | 11,920 |
| 2025-02-25 | 2025-02-21 | 6.268 | 1,905 | +0 | 0.00% | 11,940 |
| 2025-02-24 | 2025-02-20 | 6.299 | 1,905 | +0 | 0.00% | 12,000 |
| 2025-02-21 | 2025-02-19 | 6.289 | 1,905 | +0 | 0.00% | 11,980 |
| 2025-02-20 | 2025-02-18 | 6.457 | 1,905 | +0 | 0.00% | 12,300 |
| 2025-02-19 | 2025-02-17 | 6.383 | 1,905 | +0 | 0.00% | 12,160 |
| 2025-02-18 | 2025-02-14 | 6.100 | 1,905 | +0 | 0.00% | 11,620 |
| 2025-02-17 | 2025-02-13 | 5.963 | 1,905 | +0 | 0.00% | 11,360 |
| 2025-02-14 | 2025-02-12 | 6.058 | 1,905 | +0 | 0.00% | 11,540 |
| 2025-02-13 | 2025-02-11 | 6.058 | 1,905 | +0 | 0.00% | 11,540 |
| 2025-02-12 | 2025-02-10 | 6.121 | 1,905 | +0 | 0.00% | 11,660 |
| 2025-02-11 | 2025-02-07 | 6.089 | 1,905 | +0 | 0.00% | 11,600 |
| 2025-02-10 | 2025-02-06 | 6.131 | 1,905 | +0 | 0.00% | 11,680 |
| 2025-02-07 | 2025-02-05 | 6.194 | 1,905 | +0 | 0.00% | 11,800 |
| 2025-02-06 | 2025-02-04 | 6.268 | 1,905 | +0 | 0.00% | 11,940 |
| 2025-02-05 | 2025-02-03 | 6.236 | 1,905 | +0 | 0.00% | 11,880 |
| 2025-02-04 | 2025-01-28 | 6.173 | 1,905 | +0 | 0.00% | 11,760 |
| 2025-02-03 | 2025-01-24 | 6.236 | 1,905 | +0 | 0.00% | 11,880 |
| 2025-01-27 | 2025-01-23 | 6.194 | 1,905 | +0 | 0.00% | 11,800 |
| 2025-01-24 | 2025-01-22 | 6.173 | 1,905 | +0 | 0.00% | 11,760 |
| 2025-01-23 | 2025-01-21 | 6.184 | 1,905 | +0 | 0.00% | 11,780 |
| 2025-01-22 | 2025-01-20 | 6.016 | 1,905 | +0 | 0.00% | 11,460 |
| 2025-01-21 | 2025-01-17 | 6.184 | 1,905 | +0 | 0.00% | 11,780 |
| 2025-01-20 | 2025-01-16 | 6.299 | 1,905 | +0 | 0.00% | 12,000 |
| 2025-01-17 | 2025-01-15 | 6.299 | 1,905 | +0 | 0.00% | 12,000 |
| 2025-01-16 | 2025-01-14 | 6.352 | 1,905 | +0 | 0.00% | 12,100 |
| 2025-01-15 | 2025-01-13 | 6.394 | 1,905 | +0 | 0.00% | 12,180 |
| 2025-01-14 | 2025-01-10 | 6.310 | 1,905 | +0 | 0.00% | 12,020 |
| 2025-01-13 | 2025-01-09 | 6.242 | 1,905 | +0 | 0.00% | 11,891 |
| 2025-01-10 | 2025-01-08 | 6.369 | 1,905 | +18 | 0.00% | 12,133 |
| 2025-01-09 | 2025-01-07 | 6.464 | 1,887 | +0 | 0.00% | 12,198 |
| 2025-01-08 | 2025-01-06 | 6.560 | 1,887 | +0 | 0.00% | 12,378 |
| 2025-01-07 | 2025-01-03 | 6.814 | 1,887 | +0 | 0.00% | 12,858 |
| 2025-01-06 | 2025-01-02 | 7.005 | 1,887 | +0 | 0.00% | 13,218 |
| 2025-01-03 | 2024-12-31 | 7.111 | 1,887 | +0 | 0.00% | 13,418 |
| 2025-01-02 | 2024-12-27 | 6.899 | 1,887 | +0 | 0.00% | 13,018 |
| 2024-12-30 | 2024-12-24 | 6.910 | 1,887 | +0 | 0.00% | 13,038 |
| 2024-12-27 | 2024-12-20 | 6.740 | 1,887 | +0 | 0.00% | 12,718 |
| 2024-12-23 | 2024-12-19 | 6.782 | 1,887 | +0 | 0.00% | 12,798 |
| 2024-12-20 | 2024-12-18 | 6.814 | 1,887 | +0 | 0.00% | 12,858 |
| 2024-12-19 | 2024-12-17 | 6.687 | 1,887 | +0 | 0.00% | 12,618 |
| 2024-12-18 | 2024-12-16 | 6.825 | 1,887 | +0 | 0.00% | 12,878 |
| 2024-12-17 | 2024-12-13 | 6.782 | 1,887 | +0 | 0.00% | 12,798 |
| 2024-12-16 | 2024-12-12 | 6.570 | 1,887 | +0 | 0.00% | 12,398 |
| 2024-12-13 | 2024-12-11 | 6.327 | 1,887 | +0 | 0.00% | 11,938 |
| 2024-12-12 | 2024-12-10 | 5.988 | 1,887 | +0 | 0.00% | 11,299 |
| 2024-12-11 | 2024-12-09 | 5.532 | 1,887 | +0 | 0.00% | 10,439 |
| 2024-12-10 | 2024-12-06 | 5.362 | 1,887 | +0 | 0.00% | 10,119 |
| 2024-12-09 | 2024-12-05 | 5.256 | 1,887 | +0 | 0.00% | 9,919 |
| 2024-12-06 | 2024-12-04 | 5.299 | 1,887 | +0 | 0.00% | 9,999 |
| 2024-12-05 | 2024-12-03 | 5.278 | 1,887 | +0 | 0.00% | 9,959 |
| 2024-12-04 | 2024-12-02 | 5.182 | 1,887 | +0 | 0.00% | 9,779 |
| 2024-12-03 | 2024-11-29 | 5.172 | 1,887 | +0 | 0.00% | 9,759 |
| 2024-12-02 | 2024-11-28 | 5.161 | 1,887 | +0 | 0.00% | 9,739 |
| 2024-11-29 | 2024-11-27 | 4.991 | 1,887 | +0 | 0.00% | 9,419 |
| 2024-11-28 | 2024-11-26 | 4.928 | 1,887 | +0 | 0.00% | 9,299 |
| 2024-11-27 | 2024-11-25 | 4.960 | 1,887 | +0 | 0.00% | 9,359 |
| 2024-11-26 | 2024-11-22 | 4.981 | 1,887 | +0 | 0.00% | 9,399 |
| 2024-11-25 | 2024-11-21 | 5.097 | 1,887 | +0 | 0.00% | 9,619 |
| 2024-11-22 | 2024-11-20 | 5.150 | 1,887 | +0 | 0.00% | 9,719 |
| 2024-11-21 | 2024-11-19 | 5.119 | 1,887 | +0 | 0.00% | 9,659 |
| 2024-11-20 | 2024-11-18 | 5.087 | 1,887 | +0 | 0.00% | 9,599 |
| 2024-11-19 | 2024-11-15 | 5.055 | 1,887 | +0 | 0.00% | 9,539 |
| 2024-11-18 | 2024-11-14 | 5.044 | 1,887 | +0 | 0.00% | 9,519 |
| 2024-11-15 | 2024-11-13 | 5.172 | 1,887 | +0 | 0.00% | 9,759 |
| 2024-11-14 | 2024-11-12 | 5.172 | 1,887 | +0 | 0.00% | 9,759 |
| 2024-11-13 | 2024-11-11 | 5.235 | 1,887 | +0 | 0.00% | 9,879 |
| 2024-11-12 | 2024-11-08 | 5.341 | 1,887 | +0 | 0.00% | 10,079 |
| 2024-11-11 | 2024-11-07 | 5.458 | 1,887 | +0 | 0.00% | 10,299 |
| 2024-11-08 | 2024-11-06 | 5.362 | 1,887 | +0 | 0.00% | 10,119 |
| 2024-11-07 | 2024-11-05 | 5.384 | 1,887 | +0 | 0.00% | 10,159 |
| 2024-11-06 | 2024-11-04 | 5.405 | 1,887 | +0 | 0.00% | 10,199 |
| 2024-11-05 | 2024-11-01 | 5.309 | 1,887 | +0 | 0.00% | 10,019 |
| 2024-11-04 | 2024-10-31 | 5.246 | 1,887 | +0 | 0.00% | 9,899 |
| 2024-11-01 | 2024-10-30 | 5.299 | 1,887 | +0 | 0.00% | 9,999 |
| 2024-10-31 | 2024-10-29 | 5.415 | 1,887 | +0 | 0.00% | 10,219 |
| 2024-10-30 | 2024-10-28 | 5.489 | 1,887 | +0 | 0.00% | 10,359 |
| 2024-10-29 | 2024-10-25 | 5.436 | 1,887 | +0 | 0.00% | 10,259 |
| 2024-10-28 | 2024-10-24 | 5.479 | 1,887 | +0 | 0.00% | 10,339 |
| 2024-10-25 | 2024-10-23 | 5.511 | 1,887 | +0 | 0.00% | 10,399 |
| 2024-10-24 | 2024-10-22 | 5.479 | 1,887 | +0 | 0.00% | 10,339 |
| 2024-10-23 | 2024-10-21 | 5.436 | 1,887 | +0 | 0.00% | 10,259 |
| 2024-10-22 | 2024-10-18 | 5.468 | 1,887 | +0 | 0.00% | 10,319 |
| 2024-10-21 | 2024-10-17 | 5.299 | 1,887 | +0 | 0.00% | 9,999 |
| 2024-10-18 | 2024-10-16 | 5.331 | 1,887 | +0 | 0.00% | 10,059 |
| 2024-10-17 | 2024-10-15 | 5.267 | 1,887 | +0 | 0.00% | 9,939 |
| 2024-10-16 | 2024-10-14 | 5.426 | 1,887 | +0 | 0.00% | 10,239 |
| 2024-10-15 | 2024-10-10 | 5.489 | 1,887 | +0 | 0.00% | 10,359 |
| 2024-10-14 | 2024-10-09 | 5.225 | 1,887 | +0 | 0.00% | 9,859 |
| 2024-10-10 | 2024-10-08 | 6.179 | 1,887 | +0 | 0.00% | 11,659 |
| 2024-10-09 | 2024-10-07 | 6.755 | 1,887 | +81 | 0.00% | 12,746 |
| 2024-10-08 | 2024-10-04 | 6.500 | 1,806 | +0 | 0.00% | 11,739 |
| 2024-10-07 | 2024-10-03 | 6.467 | 1,806 | +0 | 0.00% | 11,679 |
| 2024-10-04 | 2024-10-02 | 6.500 | 1,806 | +0 | 0.00% | 11,739 |
| 2024-10-03 | 2024-09-30 | 5.791 | 1,806 | +0 | 0.00% | 10,459 |
| 2024-10-02 | 2024-09-27 | 5.802 | 1,806 | +0 | 0.00% | 10,479 |
| 2024-09-30 | 2024-09-26 | 5.492 | 1,806 | +0 | 0.00% | 9,919 |
| 2024-09-27 | 2024-09-25 | 5.293 | 1,806 | +0 | 0.00% | 9,559 |
| 2024-09-26 | 2024-09-24 | 5.260 | 1,806 | +0 | 0.00% | 9,499 |
| 2024-09-25 | 2024-09-23 | 5.171 | 1,806 | +0 | 0.00% | 9,339 |
| 2024-09-24 | 2024-09-20 | 5.182 | 1,806 | +0 | 0.00% | 9,359 |
| 2024-09-23 | 2024-09-19 | 5.127 | 1,806 | +0 | 0.00% | 9,259 |
| 2024-09-20 | 2024-09-17 | 5.083 | 1,806 | +0 | 0.00% | 9,179 |
| 2024-09-19 | 2024-09-16 | 5.016 | 1,806 | +0 | 0.00% | 9,059 |
| 2024-09-17 | 2024-09-13 | 4.961 | 1,806 | +0 | 0.00% | 8,959 |
| 2024-09-16 | 2024-09-12 | 4.961 | 1,806 | +0 | 0.00% | 8,959 |
| 2024-09-13 | 2024-09-11 | 4.861 | 1,806 | +0 | 0.00% | 8,779 |
| 2024-09-12 | 2024-09-10 | 4.916 | 1,806 | +0 | 0.00% | 8,879 |
| 2024-09-11 | 2024-09-09 | 4.994 | 1,806 | +0 | 0.00% | 9,019 |
| 2024-09-10 | 2024-09-05 | 4.972 | 1,806 | +0 | 0.00% | 8,979 |
| 2024-09-09 | 2024-09-04 | 4.961 | 1,806 | +0 | 0.00% | 8,959 |
| 2024-09-05 | 2024-09-03 | 4.916 | 1,806 | +0 | 0.00% | 8,879 |
| 2024-09-04 | 2024-09-02 | 4.939 | 1,806 | +0 | 0.00% | 8,919 |
| 2024-09-03 | 2024-08-30 | 4.894 | 1,806 | +0 | 0.00% | 8,839 |
| 2024-09-02 | 2024-08-29 | 4.983 | 1,806 | +0 | 0.00% | 8,999 |
| 2024-08-30 | 2024-08-28 | 4.562 | 1,806 | +0 | 0.00% | 8,239 |
| 2024-08-29 | 2024-08-27 | 4.496 | 1,806 | +0 | 0.00% | 8,119 |
| 2024-08-28 | 2024-08-26 | 4.363 | 1,806 | +0 | 0.00% | 7,879 |
| 2024-08-27 | 2024-08-23 | 4.219 | 1,806 | +0 | 0.00% | 7,619 |
| 2024-08-26 | 2024-08-22 | 4.219 | 1,806 | +0 | 0.00% | 7,619 |
| 2024-08-23 | 2024-08-21 | 4.396 | 1,806 | +0 | 0.00% | 7,939 |
| 2024-08-22 | 2024-08-20 | 4.363 | 1,806 | +0 | 0.00% | 7,879 |
| 2024-08-21 | 2024-08-19 | 4.429 | 1,806 | +0 | 0.00% | 7,999 |
| 2024-08-20 | 2024-08-16 | 4.307 | 1,806 | +0 | 0.00% | 7,779 |
| 2024-08-19 | 2024-08-15 | 4.296 | 1,806 | +0 | 0.00% | 7,759 |
| 2024-08-16 | 2024-08-14 | 4.319 | 1,806 | +0 | 0.00% | 7,799 |
| 2024-08-15 | 2024-08-13 | 4.429 | 1,806 | +0 | 0.00% | 7,999 |
| 2024-08-14 | 2024-08-12 | 4.440 | 1,806 | +0 | 0.00% | 8,019 |
| 2024-08-13 | 2024-08-09 | 4.518 | 1,806 | +0 | 0.00% | 8,159 |
| 2024-08-12 | 2024-08-08 | 4.440 | 1,806 | +0 | 0.00% | 8,019 |
| 2024-08-09 | 2024-08-07 | 4.540 | 1,806 | +0 | 0.00% | 8,199 |
| 2024-08-08 | 2024-08-06 | 4.407 | 1,806 | +0 | 0.00% | 7,959 |
| 2024-08-07 | 2024-08-05 | 4.352 | 1,806 | +0 | 0.00% | 7,859 |
| 2024-08-06 | 2024-08-02 | 4.396 | 1,806 | +0 | 0.00% | 7,939 |
| 2024-08-05 | 2024-08-01 | 4.518 | 1,806 | +0 | 0.00% | 8,159 |
| 2024-08-02 | 2024-07-31 | 4.540 | 1,806 | +0 | 0.00% | 8,199 |
| 2024-08-01 | 2024-07-30 | 4.518 | 1,806 | +0 | 0.00% | 8,159 |
| 2024-07-31 | 2024-07-29 | 4.485 | 1,806 | +0 | 0.00% | 8,099 |
| 2024-07-30 | 2024-07-26 | 4.485 | 1,806 | +0 | 0.00% | 8,099 |
| 2024-07-29 | 2024-07-25 | 4.496 | 1,806 | +0 | 0.00% | 8,119 |
| 2024-07-26 | 2024-07-24 | 4.606 | 1,806 | +0 | 0.00% | 8,319 |
| 2024-07-25 | 2024-07-23 | 4.606 | 1,806 | +0 | 0.00% | 8,319 |
| 2024-07-24 | 2024-07-22 | 4.573 | 1,806 | +0 | 0.00% | 8,259 |
| 2024-07-23 | 2024-07-19 | 4.529 | 1,806 | +0 | 0.00% | 8,179 |
| 2024-07-22 | 2024-07-18 | 4.684 | 1,806 | +0 | 0.00% | 8,459 |
| 2024-07-19 | 2024-07-17 | 4.617 | 1,806 | +0 | 0.00% | 8,339 |
| 2024-07-18 | 2024-07-16 | 4.684 | 1,806 | +0 | 0.00% | 8,459 |
| 2024-07-17 | 2024-07-15 | 4.695 | 1,806 | +0 | 0.00% | 8,479 |
| 2024-07-16 | 2024-07-12 | 4.839 | 1,806 | +0 | 0.00% | 8,739 |
| 2024-07-15 | 2024-07-11 | 4.739 | 1,806 | +0 | 0.00% | 8,559 |
| 2024-07-12 | 2024-07-10 | 4.739 | 1,806 | +0 | 0.00% | 8,559 |
| 2024-07-11 | 2024-07-09 | 4.883 | 1,806 | +0 | 0.00% | 8,819 |
| 2024-07-10 | 2024-07-08 | 4.850 | 1,806 | +0 | 0.00% | 8,759 |
| 2024-07-09 | 2024-07-05 | 4.850 | 1,806 | +0 | 0.00% | 8,759 |
| 2024-07-08 | 2024-07-04 | 4.939 | 1,806 | +0 | 0.00% | 8,919 |
| 2024-07-05 | 2024-07-03 | 4.983 | 1,806 | +0 | 0.00% | 8,999 |
| 2024-07-04 | 2024-07-02 | 4.928 | 1,806 | +0 | 0.00% | 8,899 |
| 2024-07-03 | 2024-06-28 | 5.060 | 1,806 | +0 | 0.00% | 9,139 |
| 2024-07-02 | 2024-06-27 | 4.773 | 1,806 | +0 | 0.00% | 8,619 |
| 2024-06-28 | 2024-06-26 | 4.972 | 1,806 | +0 | 0.00% | 8,979 |
| 2024-06-27 | 2024-06-25 | 5.168 | 1,806 | +0 | 0.00% | 9,333 |
| 2024-06-26 | 2024-06-24 | 5.122 | 1,806 | +49 | 0.00% | 9,250 |
| 2024-06-25 | 2024-06-21 | 5.145 | 1,757 | +0 | 0.00% | 9,039 |
| 2024-06-24 | 2024-06-20 | 5.168 | 1,757 | +0 | 0.00% | 9,079 |
| 2024-06-21 | 2024-06-19 | 5.168 | 1,757 | +0 | 0.00% | 9,079 |
| 2024-06-20 | 2024-06-18 | 5.122 | 1,757 | +0 | 0.00% | 8,999 |
| 2024-06-19 | 2024-06-17 | 5.122 | 1,757 | +0 | 0.00% | 8,999 |
| 2024-06-18 | 2024-06-14 | 5.304 | 1,757 | +0 | 0.00% | 9,319 |
| 2024-06-17 | 2024-06-13 | 5.247 | 1,757 | +0 | 0.00% | 9,219 |
| 2024-06-14 | 2024-06-12 | 5.213 | 1,757 | +0 | 0.00% | 9,159 |
| 2024-06-13 | 2024-06-11 | 5.156 | 1,757 | +0 | 0.00% | 9,059 |
| 2024-06-12 | 2024-06-07 | 5.350 | 1,757 | +0 | 0.00% | 9,399 |
| 2024-06-11 | 2024-06-06 | 5.076 | 1,757 | +0 | 0.00% | 8,919 |
| 2024-06-07 | 2024-06-05 | 5.088 | 1,757 | +0 | 0.00% | 8,939 |
| 2024-06-06 | 2024-06-04 | 5.156 | 1,757 | +0 | 0.00% | 9,059 |
| 2024-06-05 | 2024-06-03 | 5.133 | 1,757 | +0 | 0.00% | 9,019 |
| 2024-06-04 | 2024-05-31 | 5.031 | 1,757 | +0 | 0.00% | 8,839 |
| 2024-06-03 | 2024-05-30 | 5.168 | 1,757 | +0 | 0.00% | 9,079 |
| 2024-05-31 | 2024-05-29 | 5.213 | 1,757 | +0 | 0.00% | 9,159 |
| 2024-05-30 | 2024-05-28 | 5.316 | 1,757 | +0 | 0.00% | 9,339 |
| 2024-05-29 | 2024-05-27 | 5.372 | 1,757 | +0 | 0.00% | 9,439 |
| 2024-05-28 | 2024-05-24 | 5.099 | 1,757 | +0 | 0.00% | 8,959 |
| 2024-05-27 | 2024-05-23 | 5.224 | 1,757 | +0 | 0.00% | 9,179 |
| 2024-05-24 | 2024-05-22 | 5.281 | 1,757 | +0 | 0.00% | 9,279 |
| 2024-05-23 | 2024-05-21 | 5.338 | 1,757 | +0 | 0.00% | 9,379 |
| 2024-05-22 | 2024-05-20 | 5.475 | 1,757 | +0 | 0.00% | 9,619 |
| 2024-05-21 | 2024-05-17 | 5.566 | 1,757 | +0 | 0.00% | 9,779 |
| 2024-05-20 | 2024-05-16 | 5.486 | 1,757 | +0 | 0.00% | 9,639 |
| 2024-05-17 | 2024-05-14 | 5.327 | 1,757 | +0 | 0.00% | 9,359 |
| 2024-05-16 | 2024-05-13 | 5.384 | 1,757 | +0 | 0.00% | 9,459 |
| 2024-05-14 | 2024-05-10 | 5.236 | 1,757 | +0 | 0.00% | 9,199 |
| 2024-05-13 | 2024-05-09 | 4.917 | 1,757 | +0 | 0.00% | 8,639 |
| 2024-05-10 | 2024-05-08 | 4.815 | 1,757 | +0 | 0.00% | 8,459 |
| 2024-05-09 | 2024-05-07 | 4.985 | 1,757 | +0 | 0.00% | 8,759 |
| 2024-05-08 | 2024-05-06 | 4.940 | 1,757 | +0 | 0.00% | 8,679 |
| 2024-05-07 | 2024-05-03 | 4.929 | 1,757 | +0 | 0.00% | 8,659 |
| 2024-05-06 | 2024-05-02 | 4.883 | 1,757 | +0 | 0.00% | 8,579 |
| 2024-05-03 | 2024-04-30 | 4.667 | 1,757 | +0 | 0.00% | 8,199 |
| 2024-05-02 | 2024-04-29 | 4.667 | 1,757 | +0 | 0.00% | 8,199 |
| 2024-04-30 | 2024-04-26 | 4.348 | 1,757 | +0 | 0.00% | 7,639 |
| 2024-04-29 | 2024-04-25 | 4.200 | 1,757 | +0 | 0.00% | 7,379 |
| 2024-04-26 | 2024-04-24 | 3.995 | 1,757 | +0 | 0.00% | 7,020 |
| 2024-04-25 | 2024-04-23 | 3.881 | 1,757 | +0 | 0.00% | 6,820 |
| 2024-04-24 | 2024-04-22 | 3.915 | 1,757 | +0 | 0.00% | 6,880 |
| 2024-04-23 | 2024-04-19 | 3.961 | 1,757 | +0 | 0.00% | 6,960 |
| 2024-04-22 | 2024-04-18 | 4.052 | 1,757 | +0 | 0.00% | 7,120 |
| 2024-04-19 | 2024-04-17 | 4.007 | 1,757 | +0 | 0.00% | 7,040 |
| 2024-04-18 | 2024-04-16 | 4.075 | 1,757 | +0 | 0.00% | 7,160 |
| 2024-04-17 | 2024-04-15 | 4.086 | 1,757 | +0 | 0.00% | 7,180 |
| 2024-04-16 | 2024-04-12 | 4.018 | 1,757 | +0 | 0.00% | 7,060 |
| 2024-04-15 | 2024-04-11 | 4.120 | 1,757 | +0 | 0.00% | 7,239 |
| 2024-04-12 | 2024-04-10 | 4.098 | 1,757 | +0 | 0.00% | 7,199 |
| 2024-04-11 | 2024-04-09 | 4.041 | 1,757 | +0 | 0.00% | 7,100 |
| 2024-04-10 | 2024-04-08 | 4.052 | 1,757 | +0 | 0.00% | 7,120 |
| 2024-04-09 | 2024-04-05 | 3.836 | 1,757 | +0 | 0.00% | 6,740 |
| 2024-04-08 | 2024-04-03 | 3.915 | 1,757 | +0 | 0.00% | 6,880 |
| 2024-04-05 | 2024-04-02 | 3.961 | 1,757 | +0 | 0.00% | 6,960 |
| 2024-04-03 | 2024-03-28 | 3.813 | 1,757 | +0 | 0.00% | 6,700 |
| 2024-04-02 | 2024-03-27 | 3.984 | 1,757 | +0 | 0.00% | 7,000 |
| 2024-03-28 | 2024-03-26 | 4.359 | 1,757 | +0 | 0.00% | 7,659 |
| 2024-03-27 | 2024-03-25 | 5.293 | 1,757 | +0 | 0.00% | 9,299 |
| 2024-03-26 | 2024-03-22 | 5.338 | 1,757 | +0 | 0.00% | 9,379 |
| 2024-03-25 | 2024-03-21 | 5.555 | 1,757 | +0 | 0.00% | 9,759 |
| 2024-03-22 | 2024-03-20 | 5.463 | 1,757 | +0 | 0.00% | 9,599 |
| 2024-03-21 | 2024-03-19 | 5.486 | 1,757 | +0 | 0.00% | 9,639 |
| 2024-03-20 | 2024-03-18 | 5.520 | 1,757 | +0 | 0.00% | 9,699 |
| 2024-03-19 | 2024-03-15 | 5.486 | 1,757 | +0 | 0.00% | 9,639 |
| 2024-03-18 | 2024-03-14 | 5.509 | 1,757 | +0 | 0.00% | 9,679 |
| 2024-03-15 | 2024-03-13 | 5.543 | 1,757 | +0 | 0.00% | 9,739 |
| 2024-03-14 | 2024-03-12 | 5.577 | 1,757 | +0 | 0.00% | 9,799 |
| 2024-03-13 | 2024-03-11 | 5.532 | 1,757 | +0 | 0.00% | 9,719 |
| 2024-03-12 | 2024-03-08 | 5.452 | 1,757 | +0 | 0.00% | 9,579 |
| 2024-03-11 | 2024-03-07 | 5.407 | 1,757 | +0 | 0.00% | 9,499 |
| 2024-03-08 | 2024-03-06 | 5.338 | 1,757 | +0 | 0.00% | 9,379 |
| 2024-03-07 | 2024-03-05 | 5.247 | 1,757 | +0 | 0.00% | 9,219 |
| 2024-03-06 | 2024-03-04 | 5.350 | 1,757 | +0 | 0.00% | 9,399 |
| 2024-03-05 | 2024-03-01 | 5.350 | 1,757 | +0 | 0.00% | 9,399 |
| 2024-03-04 | 2024-02-29 | 5.304 | 1,757 | +0 | 0.00% | 9,319 |
| 2024-03-01 | 2024-02-28 | 5.316 | 1,757 | +0 | 0.00% | 9,339 |
| 2024-02-29 | 2024-02-27 | 5.281 | 1,757 | +0 | 0.00% | 9,279 |
| 2024-02-28 | 2024-02-26 | 5.293 | 1,757 | +0 | 0.00% | 9,299 |
| 2024-02-27 | 2024-02-23 | 5.293 | 1,757 | +0 | 0.00% | 9,299 |
| 2024-02-26 | 2024-02-22 | 5.452 | 1,757 | +0 | 0.00% | 9,579 |
| 2024-02-23 | 2024-02-21 | 5.441 | 1,757 | +0 | 0.00% | 9,559 |
| 2024-02-22 | 2024-02-20 | 5.350 | 1,757 | -3,514 | 0.00% | 9,399 |
| 2023-10-06 | 2023-10-04 | 6.696 | 5,271 | +172 | 0.00% | 35,294 |
| 2023-08-22 | 2023-08-18 | 7.214 | 5,099 | +3,399 | 0.00% | 36,783 |
| 2023-06-27 | 2023-06-23 | 8.584 | 1,700 | +104 | 0.00% | 14,593 |
| 2022-10-07 | 2022-10-05 | 8.255 | 1,596 | +48 | 0.00% | 13,174 |
| 2022-06-27 | 2022-06-23 | 11.941 | 1,548 | +74 | 0.00% | 18,485 |
| 2021-10-08 | 2021-10-06 | 14.011 | 1,474 | +27 | 0.00% | 20,652 |
| 2021-09-28 | 2021-09-24 | 13.956 | 1,447 | -1,448 | 0.00% | 20,194 |
| 2021-07-29 | 2021-07-27 | 14.591 | 2,895 | +1,448 | 0.00% | 42,242 |
| 2021-06-24 | 2021-06-22 | 16.701 | 1,447 | +51 | 0.00% | 24,166 |
| 2020-09-30 | 2020-09-28 | 18.310 | 1,396 | +20 | 0.00% | 25,561 |
| 2020-06-17 | 2020-06-15 | 20.993 | 1,376 | +38 | 0.00% | 28,886 |
| 2019-10-03 | 2019-09-30 | 23.199 | 1,338 | +16 | 0.00% | 31,040 |
| 2019-06-19 | 2019-06-17 | 25.078 | 1,322 | +30 | 0.00% | 33,153 |
| 2019-01-11 | 2019-01-09 | 23.561 | 1,292 | -43,926 | 0.00% | 30,441 |
| 2019-01-04 | 2019-01-02 | 23.128 | 45,218 | +43,926 | 0.00% | 1,045,790 |
| 2018-10-08 | 2018-10-04 | 21.893 | 1,292 | +15 | 0.00% | 28,286 |
| 2018-06-19 | 2018-06-14 | 21.256 | 1,277 | +33 | 0.00% | 27,144 |
| 2017-10-10 | 2017-10-06 | 18.567 | 1,244 | +16 | 0.00% | 23,098 |
| 2017-06-27 | 2017-06-23 | 18.518 | 1,228 | +33 | 0.00% | 22,740 |
| 2016-10-07 | 2016-10-05 | 20.799 | 1,195 | +12 | 0.00% | 24,854 |
| 2016-06-14 | 2016-06-10 | 19.417 | 1,183 | +25 | 0.00% | 22,970 |
| 2015-09-24 | 2015-09-22 | 19.008 | 1,158 | +11 | 0.00% | 22,011 |
| 2015-06-09 | 2015-06-05 | 19.297 | 1,147 | +21 | 0.00% | 22,134 |
| 2014-09-24 | 2014-09-22 | 15.994 | 1,126 | +11 | 0.00% | 18,010 |
| 2014-06-24 | 2014-06-20 | 16.236 | 1,115 | +20 | 0.00% | 18,103 |
| 2013-09-24 | 2013-09-19 | 12.291 | 1,095 | +11 | 0.00% | 13,458 |
| 2013-06-18 | 2013-06-14 | 12.195 | 1,084 | +21 | 0.00% | 13,219 |
| 2012-09-25 | 2012-09-21 | 11.065 | 1,063 | +13 | 0.00% | 11,762 |
| 2012-06-07 | 2012-06-05 | 10.167 | 1,050 | +21 | 0.00% | 10,675 |
| 2011-10-06 | 2011-10-03 | 9.187 | 1,029 | +17 | 0.00% | 9,453 |
| 2011-05-30 | 2011-05-26 | 8.105 | 1,012 | +25 | 0.00% | 8,203 |
| 2010-10-07 | 2010-10-05 | 8.306 | 987 | +12 | 0.00% | 8,198 |
| 2010-05-27 | 2010-05-25 | 7.298 | 975 | +16 | 0.00% | 7,115 |
| 2009-10-08 | 2009-10-06 | 8.469 | 959 | +12 | 0.00% | 8,121 |
| 2009-05-27 | 2009-05-25 | 8.303 | 947 | +15 | 0.00% | 7,863 |
| 2008-09-26 | 2008-09-24 | 4.720 | 932 | +17 | 0.00% | 4,399 |
| 2008-06-12 | 2008-06-10 | 7.934 | 915 | +15 | 0.00% | 7,260 |
| 2007-10-04 | 2007-10-02 | 11.985 | 900 | +9 | 0.00% | 10,786 |
| 2007-06-26 | 2007-06-22 | 10.661 | 891 | 0.00% | 9,499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy