History of CCASS shareholding
Participant: LIGHTHOUSE CAPITAL (HK) FINANCIAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.030 | 4,000 | +0 | 0.00% | 28,120 |
| 2025-10-13 | 2025-10-09 | 6.860 | 4,000 | +0 | 0.00% | 27,440 |
| 2025-10-10 | 2025-10-08 | 6.780 | 4,000 | +0 | 0.00% | 27,120 |
| 2025-10-09 | 2025-10-06 | 7.417 | 4,000 | +0 | 0.00% | 29,668 |
| 2025-10-08 | 2025-10-03 | 7.448 | 4,000 | +149 | 0.00% | 29,792 |
| 2025-10-06 | 2025-10-02 | 7.479 | 3,851 | +0 | 0.00% | 28,803 |
| 2025-10-03 | 2025-09-30 | 7.344 | 3,851 | +0 | 0.00% | 28,283 |
| 2025-10-02 | 2025-09-29 | 7.365 | 3,851 | +0 | 0.00% | 28,363 |
| 2025-09-30 | 2025-09-26 | 7.375 | 3,851 | +0 | 0.00% | 28,403 |
| 2025-09-29 | 2025-09-25 | 7.386 | 3,851 | +0 | 0.00% | 28,443 |
| 2025-09-26 | 2025-09-24 | 7.396 | 3,851 | +0 | 0.00% | 28,483 |
| 2025-09-25 | 2025-09-23 | 7.417 | 3,851 | +0 | 0.00% | 28,563 |
| 2025-09-24 | 2025-09-22 | 7.407 | 3,851 | +0 | 0.00% | 28,523 |
| 2025-09-23 | 2025-09-19 | 7.500 | 3,851 | +0 | 0.00% | 28,883 |
| 2025-09-22 | 2025-09-18 | 7.542 | 3,851 | +0 | 0.00% | 29,043 |
| 2025-09-19 | 2025-09-17 | 7.583 | 3,851 | +0 | 0.00% | 29,203 |
| 2025-09-18 | 2025-09-16 | 7.645 | 3,851 | +0 | 0.00% | 29,443 |
| 2025-09-17 | 2025-09-15 | 7.739 | 3,851 | +0 | 0.00% | 29,803 |
| 2025-09-16 | 2025-09-12 | 7.718 | 3,851 | +0 | 0.00% | 29,723 |
| 2025-09-15 | 2025-09-11 | 7.739 | 3,851 | +0 | 0.00% | 29,803 |
| 2025-09-12 | 2025-09-10 | 7.656 | 3,851 | +0 | 0.00% | 29,483 |
| 2025-09-11 | 2025-09-09 | 7.708 | 3,851 | +0 | 0.00% | 29,683 |
| 2025-09-10 | 2025-09-08 | 7.677 | 3,851 | +0 | 0.00% | 29,563 |
| 2025-09-09 | 2025-09-05 | 7.645 | 3,851 | +0 | 0.00% | 29,443 |
| 2025-09-08 | 2025-09-04 | 7.407 | 3,851 | +0 | 0.00% | 28,523 |
| 2025-09-05 | 2025-09-03 | 7.697 | 3,851 | +0 | 0.00% | 29,643 |
| 2025-09-04 | 2025-09-02 | 7.500 | 3,851 | +0 | 0.00% | 28,883 |
| 2025-09-03 | 2025-09-01 | 7.583 | 3,851 | +0 | 0.00% | 29,203 |
| 2025-09-02 | 2025-08-29 | 7.594 | 3,851 | +0 | 0.00% | 29,243 |
| 2025-09-01 | 2025-08-28 | 7.573 | 3,851 | +0 | 0.00% | 29,163 |
| 2025-08-29 | 2025-08-27 | 7.500 | 3,851 | +0 | 0.00% | 28,883 |
| 2025-08-28 | 2025-08-26 | 7.375 | 3,851 | +0 | 0.00% | 28,403 |
| 2025-08-27 | 2025-08-25 | 7.157 | 3,851 | +0 | 0.00% | 27,563 |
| 2025-08-26 | 2025-08-22 | 7.188 | 3,851 | +0 | 0.00% | 27,683 |
| 2025-08-25 | 2025-08-21 | 7.136 | 3,851 | +0 | 0.00% | 27,483 |
| 2025-08-22 | 2025-08-20 | 7.136 | 3,851 | +0 | 0.00% | 27,483 |
| 2025-08-21 | 2025-08-19 | 7.074 | 3,851 | +0 | 0.00% | 27,243 |
| 2025-08-20 | 2025-08-18 | 7.157 | 3,851 | +0 | 0.00% | 27,563 |
| 2025-08-19 | 2025-08-15 | 7.157 | 3,851 | +0 | 0.00% | 27,563 |
| 2025-08-18 | 2025-08-14 | 7.230 | 3,851 | +0 | 0.00% | 27,843 |
| 2025-08-15 | 2025-08-13 | 7.282 | 3,851 | +0 | 0.00% | 28,043 |
| 2025-08-14 | 2025-08-12 | 7.313 | 3,851 | +0 | 0.00% | 28,163 |
| 2025-08-13 | 2025-08-11 | 7.355 | 3,851 | +0 | 0.00% | 28,323 |
| 2025-08-12 | 2025-08-08 | 7.386 | 3,851 | +0 | 0.00% | 28,443 |
| 2025-08-11 | 2025-08-07 | 7.407 | 3,851 | +0 | 0.00% | 28,523 |
| 2025-08-08 | 2025-08-06 | 7.292 | 3,851 | +0 | 0.00% | 28,083 |
| 2025-08-07 | 2025-08-05 | 7.375 | 3,851 | +0 | 0.00% | 28,403 |
| 2025-08-06 | 2025-08-04 | 7.199 | 3,851 | +0 | 0.00% | 27,723 |
| 2025-08-05 | 2025-08-01 | 7.168 | 3,851 | +0 | 0.00% | 27,603 |
| 2025-08-04 | 2025-07-31 | 7.261 | 3,851 | +0 | 0.00% | 27,963 |
| 2025-08-01 | 2025-07-30 | 7.334 | 3,851 | +0 | 0.00% | 28,243 |
| 2025-07-31 | 2025-07-29 | 7.375 | 3,851 | +0 | 0.00% | 28,403 |
| 2025-07-30 | 2025-07-28 | 7.386 | 3,851 | +0 | 0.00% | 28,443 |
| 2025-07-29 | 2025-07-25 | 7.334 | 3,851 | +0 | 0.00% | 28,243 |
| 2025-07-28 | 2025-07-24 | 7.407 | 3,851 | +0 | 0.00% | 28,523 |
| 2025-07-25 | 2025-07-23 | 7.313 | 3,851 | +0 | 0.00% | 28,163 |
| 2025-07-24 | 2025-07-22 | 7.375 | 3,851 | +0 | 0.00% | 28,403 |
| 2025-07-23 | 2025-07-21 | 7.292 | 3,851 | +0 | 0.00% | 28,083 |
| 2025-07-22 | 2025-07-18 | 7.147 | 3,851 | +0 | 0.00% | 27,523 |
| 2025-07-21 | 2025-07-17 | 7.095 | 3,851 | +0 | 0.00% | 27,323 |
| 2025-07-18 | 2025-07-16 | 7.251 | 3,851 | +0 | 0.00% | 27,923 |
| 2025-07-17 | 2025-07-15 | 7.168 | 3,851 | +0 | 0.00% | 27,603 |
| 2025-07-16 | 2025-07-14 | 7.074 | 3,851 | +0 | 0.00% | 27,243 |
| 2025-07-15 | 2025-07-11 | 6.929 | 3,851 | +0 | 0.00% | 26,682 |
| 2025-07-14 | 2025-07-10 | 6.783 | 3,851 | +0 | 0.00% | 26,122 |
| 2025-07-11 | 2025-07-09 | 6.752 | 3,851 | +0 | 0.00% | 26,002 |
| 2025-07-10 | 2025-07-08 | 6.690 | 3,851 | +0 | 0.00% | 25,762 |
| 2025-07-09 | 2025-07-07 | 6.669 | 3,851 | +0 | 0.00% | 25,682 |
| 2025-07-08 | 2025-07-04 | 6.721 | 3,851 | +0 | 0.00% | 25,882 |
| 2025-07-07 | 2025-07-03 | 6.752 | 3,851 | +0 | 0.00% | 26,002 |
| 2025-07-04 | 2025-07-02 | 6.804 | 3,851 | +0 | 0.00% | 26,202 |
| 2025-07-03 | 2025-06-30 | 6.814 | 3,851 | +0 | 0.00% | 26,242 |
| 2025-07-02 | 2025-06-27 | 6.742 | 3,851 | +0 | 0.00% | 25,962 |
| 2025-06-30 | 2025-06-26 | 6.949 | 3,851 | +0 | 0.00% | 26,762 |
| 2025-06-27 | 2025-06-25 | 7.064 | 3,851 | +0 | 0.00% | 27,203 |
| 2025-06-26 | 2025-06-24 | 7.244 | 3,851 | +0 | 0.00% | 27,896 |
| 2025-06-25 | 2025-06-23 | 7.244 | 3,851 | +41 | 0.00% | 27,896 |
| 2025-06-24 | 2025-06-20 | 7.160 | 3,810 | +0 | 0.00% | 27,279 |
| 2025-06-23 | 2025-06-19 | 7.086 | 3,810 | +0 | 0.00% | 26,999 |
| 2025-06-20 | 2025-06-18 | 7.265 | 3,810 | +0 | 0.00% | 27,679 |
| 2025-06-19 | 2025-06-17 | 7.181 | 3,810 | +0 | 0.00% | 27,359 |
| 2025-06-18 | 2025-06-16 | 7.191 | 3,810 | +0 | 0.00% | 27,399 |
| 2025-06-17 | 2025-06-13 | 7.013 | 3,810 | +0 | 0.00% | 26,719 |
| 2025-06-16 | 2025-06-12 | 6.981 | 3,810 | +0 | 0.00% | 26,599 |
| 2025-06-13 | 2025-06-11 | 6.919 | 3,810 | +0 | 0.00% | 26,359 |
| 2025-06-12 | 2025-06-10 | 6.939 | 3,810 | +0 | 0.00% | 26,439 |
| 2025-06-11 | 2025-06-09 | 6.835 | 3,810 | +0 | 0.00% | 26,040 |
| 2025-06-10 | 2025-06-06 | 6.866 | 3,810 | +0 | 0.00% | 26,159 |
| 2025-06-09 | 2025-06-05 | 6.898 | 3,810 | +0 | 0.00% | 26,279 |
| 2025-06-06 | 2025-06-04 | 6.887 | 3,810 | +0 | 0.00% | 26,239 |
| 2025-06-05 | 2025-06-03 | 6.960 | 3,810 | +0 | 0.00% | 26,519 |
| 2025-06-04 | 2025-06-02 | 6.772 | 3,810 | +0 | 0.00% | 25,800 |
| 2025-06-03 | 2025-05-30 | 6.698 | 3,810 | +0 | 0.00% | 25,520 |
| 2025-06-02 | 2025-05-29 | 6.751 | 3,810 | +0 | 0.00% | 25,720 |
| 2025-05-30 | 2025-05-28 | 6.688 | 3,810 | +0 | 0.00% | 25,480 |
| 2025-05-29 | 2025-05-27 | 6.751 | 3,810 | +0 | 0.00% | 25,720 |
| 2025-05-28 | 2025-05-26 | 6.635 | 3,810 | +0 | 0.00% | 25,280 |
| 2025-05-27 | 2025-05-23 | 6.614 | 3,810 | +0 | 0.00% | 25,200 |
| 2025-05-26 | 2025-05-22 | 6.761 | 3,810 | +0 | 0.00% | 25,760 |
| 2025-05-23 | 2025-05-21 | 6.772 | 3,810 | +0 | 0.00% | 25,800 |
| 2025-05-22 | 2025-05-20 | 6.835 | 3,810 | +0 | 0.00% | 26,040 |
| 2025-05-21 | 2025-05-19 | 6.625 | 3,810 | +0 | 0.00% | 25,240 |
| 2025-05-20 | 2025-05-16 | 6.509 | 3,810 | +0 | 0.00% | 24,800 |
| 2025-05-19 | 2025-05-15 | 6.499 | 3,810 | +0 | 0.00% | 24,760 |
| 2025-05-16 | 2025-05-14 | 6.499 | 3,810 | +0 | 0.00% | 24,760 |
| 2025-05-15 | 2025-05-13 | 6.457 | 3,810 | +0 | 0.00% | 24,600 |
| 2025-05-14 | 2025-05-12 | 6.478 | 3,810 | +0 | 0.00% | 24,680 |
| 2025-05-13 | 2025-05-09 | 6.467 | 3,810 | +0 | 0.00% | 24,640 |
| 2025-05-12 | 2025-05-08 | 6.415 | 3,810 | +0 | 0.00% | 24,440 |
| 2025-05-09 | 2025-05-07 | 6.478 | 3,810 | +0 | 0.00% | 24,680 |
| 2025-05-08 | 2025-05-06 | 6.499 | 3,810 | +0 | 0.00% | 24,760 |
| 2025-05-07 | 2025-05-02 | 6.509 | 3,810 | +0 | 0.00% | 24,800 |
| 2025-05-06 | 2025-04-30 | 6.593 | 3,810 | +0 | 0.00% | 25,120 |
| 2025-05-02 | 2025-04-29 | 6.562 | 3,810 | +0 | 0.00% | 25,000 |
| 2025-04-30 | 2025-04-28 | 6.677 | 3,810 | +0 | 0.00% | 25,440 |
| 2025-04-29 | 2025-04-25 | 6.562 | 3,810 | +0 | 0.00% | 25,000 |
| 2025-04-28 | 2025-04-24 | 6.625 | 3,810 | +0 | 0.00% | 25,240 |
| 2025-04-25 | 2025-04-23 | 6.499 | 3,810 | +0 | 0.00% | 24,760 |
| 2025-04-24 | 2025-04-22 | 6.310 | 3,810 | +0 | 0.00% | 24,040 |
| 2025-04-23 | 2025-04-17 | 6.299 | 3,810 | +0 | 0.00% | 24,000 |
| 2025-04-22 | 2025-04-16 | 6.226 | 3,810 | +0 | 0.00% | 23,720 |
| 2025-04-17 | 2025-04-15 | 6.247 | 3,810 | +0 | 0.00% | 23,800 |
| 2025-04-16 | 2025-04-14 | 6.278 | 3,810 | +0 | 0.00% | 23,920 |
| 2025-04-15 | 2025-04-11 | 6.299 | 3,810 | +0 | 0.00% | 24,000 |
| 2025-04-14 | 2025-04-10 | 6.446 | 3,810 | +0 | 0.00% | 24,560 |
| 2025-04-11 | 2025-04-09 | 6.362 | 3,810 | +0 | 0.00% | 24,240 |
| 2025-04-10 | 2025-04-08 | 6.173 | 3,810 | +0 | 0.00% | 23,520 |
| 2025-04-09 | 2025-04-07 | 5.974 | 3,810 | +0 | 0.00% | 22,760 |
| 2025-04-08 | 2025-04-03 | 6.331 | 3,810 | +0 | 0.00% | 24,120 |
| 2025-04-07 | 2025-04-02 | 6.100 | 3,810 | +0 | 0.00% | 23,240 |
| 2025-04-03 | 2025-04-01 | 6.173 | 3,810 | +0 | 0.00% | 23,520 |
| 2025-04-02 | 2025-03-31 | 6.005 | 3,810 | +0 | 0.00% | 22,880 |
| 2025-04-01 | 2025-03-28 | 6.194 | 3,810 | +0 | 0.00% | 23,600 |
| 2025-03-31 | 2025-03-27 | 6.121 | 3,810 | +0 | 0.00% | 23,320 |
| 2025-03-28 | 2025-03-26 | 6.289 | 3,810 | +0 | 0.00% | 23,960 |
| 2025-03-27 | 2025-03-25 | 6.058 | 3,810 | +0 | 0.00% | 23,080 |
| 2025-03-26 | 2025-03-24 | 6.604 | 3,810 | +0 | 0.00% | 25,160 |
| 2025-03-25 | 2025-03-21 | 6.446 | 3,810 | +0 | 0.00% | 24,560 |
| 2025-03-24 | 2025-03-20 | 6.667 | 3,810 | +0 | 0.00% | 25,400 |
| 2025-03-21 | 2025-03-19 | 6.614 | 3,810 | +0 | 0.00% | 25,200 |
| 2025-03-20 | 2025-03-18 | 6.583 | 3,810 | +0 | 0.00% | 25,080 |
| 2025-03-19 | 2025-03-17 | 6.635 | 3,810 | +0 | 0.00% | 25,280 |
| 2025-03-18 | 2025-03-14 | 6.425 | 3,810 | +0 | 0.00% | 24,480 |
| 2025-03-17 | 2025-03-13 | 6.551 | 3,810 | +0 | 0.00% | 24,960 |
| 2025-03-14 | 2025-03-12 | 6.509 | 3,810 | +0 | 0.00% | 24,800 |
| 2025-03-13 | 2025-03-11 | 6.488 | 3,810 | +0 | 0.00% | 24,720 |
| 2025-03-12 | 2025-03-10 | 6.404 | 3,810 | +0 | 0.00% | 24,400 |
| 2025-03-11 | 2025-03-07 | 6.362 | 3,810 | +0 | 0.00% | 24,240 |
| 2025-03-10 | 2025-03-06 | 6.362 | 3,810 | +0 | 0.00% | 24,240 |
| 2025-03-07 | 2025-03-05 | 6.436 | 3,810 | +0 | 0.00% | 24,520 |
| 2025-03-06 | 2025-03-04 | 6.226 | 3,810 | +0 | 0.00% | 23,720 |
| 2025-03-05 | 2025-03-03 | 6.215 | 3,810 | +0 | 0.00% | 23,680 |
| 2025-03-04 | 2025-02-28 | 6.194 | 3,810 | +0 | 0.00% | 23,600 |
| 2025-03-03 | 2025-02-27 | 6.247 | 3,810 | +0 | 0.00% | 23,800 |
| 2025-02-28 | 2025-02-26 | 6.268 | 3,810 | +0 | 0.00% | 23,880 |
| 2025-02-27 | 2025-02-25 | 6.226 | 3,810 | +0 | 0.00% | 23,720 |
| 2025-02-26 | 2025-02-24 | 6.257 | 3,810 | +0 | 0.00% | 23,840 |
| 2025-02-25 | 2025-02-21 | 6.268 | 3,810 | +0 | 0.00% | 23,880 |
| 2025-02-24 | 2025-02-20 | 6.299 | 3,810 | +0 | 0.00% | 24,000 |
| 2025-02-21 | 2025-02-19 | 6.289 | 3,810 | +0 | 0.00% | 23,960 |
| 2025-02-20 | 2025-02-18 | 6.457 | 3,810 | +0 | 0.00% | 24,600 |
| 2025-02-19 | 2025-02-17 | 6.383 | 3,810 | +0 | 0.00% | 24,320 |
| 2025-02-18 | 2025-02-14 | 6.100 | 3,810 | +0 | 0.00% | 23,240 |
| 2025-02-17 | 2025-02-13 | 5.963 | 3,810 | +0 | 0.00% | 22,720 |
| 2025-02-14 | 2025-02-12 | 6.058 | 3,810 | +0 | 0.00% | 23,080 |
| 2025-02-13 | 2025-02-11 | 6.058 | 3,810 | +0 | 0.00% | 23,080 |
| 2025-02-12 | 2025-02-10 | 6.121 | 3,810 | +0 | 0.00% | 23,320 |
| 2025-02-11 | 2025-02-07 | 6.089 | 3,810 | +0 | 0.00% | 23,200 |
| 2025-02-10 | 2025-02-06 | 6.131 | 3,810 | +0 | 0.00% | 23,360 |
| 2025-02-07 | 2025-02-05 | 6.194 | 3,810 | +0 | 0.00% | 23,600 |
| 2025-02-06 | 2025-02-04 | 6.268 | 3,810 | +0 | 0.00% | 23,880 |
| 2025-02-05 | 2025-02-03 | 6.236 | 3,810 | +0 | 0.00% | 23,760 |
| 2025-02-04 | 2025-01-28 | 6.173 | 3,810 | +0 | 0.00% | 23,520 |
| 2025-02-03 | 2025-01-24 | 6.236 | 3,810 | +0 | 0.00% | 23,760 |
| 2025-01-27 | 2025-01-23 | 6.194 | 3,810 | +0 | 0.00% | 23,600 |
| 2025-01-24 | 2025-01-22 | 6.173 | 3,810 | +0 | 0.00% | 23,520 |
| 2025-01-23 | 2025-01-21 | 6.184 | 3,810 | +0 | 0.00% | 23,560 |
| 2025-01-22 | 2025-01-20 | 6.016 | 3,810 | +0 | 0.00% | 22,920 |
| 2025-01-21 | 2025-01-17 | 6.184 | 3,810 | +0 | 0.00% | 23,560 |
| 2025-01-20 | 2025-01-16 | 6.299 | 3,810 | +0 | 0.00% | 24,000 |
| 2025-01-17 | 2025-01-15 | 6.299 | 3,810 | +0 | 0.00% | 24,000 |
| 2025-01-16 | 2025-01-14 | 6.352 | 3,810 | +0 | 0.00% | 24,200 |
| 2025-01-15 | 2025-01-13 | 6.394 | 3,810 | +0 | 0.00% | 24,360 |
| 2025-01-14 | 2025-01-10 | 6.310 | 3,810 | +0 | 0.00% | 24,040 |
| 2025-01-13 | 2025-01-09 | 6.242 | 3,810 | +0 | 0.00% | 23,782 |
| 2025-01-10 | 2025-01-08 | 6.369 | 3,810 | +36 | 0.00% | 24,266 |
| 2025-01-09 | 2025-01-07 | 6.464 | 3,774 | +0 | 0.00% | 24,397 |
| 2025-01-08 | 2025-01-06 | 6.560 | 3,774 | +0 | 0.00% | 24,757 |
| 2025-01-07 | 2025-01-03 | 6.814 | 3,774 | +0 | 0.00% | 25,717 |
| 2025-01-06 | 2025-01-02 | 7.005 | 3,774 | +0 | 0.00% | 26,437 |
| 2025-01-03 | 2024-12-31 | 7.111 | 3,774 | +0 | 0.00% | 26,837 |
| 2025-01-02 | 2024-12-27 | 6.899 | 3,774 | +0 | 0.00% | 26,037 |
| 2024-12-30 | 2024-12-24 | 6.910 | 3,774 | +0 | 0.00% | 26,077 |
| 2024-12-27 | 2024-12-20 | 6.740 | 3,774 | +0 | 0.00% | 25,437 |
| 2024-12-23 | 2024-12-19 | 6.782 | 3,774 | +0 | 0.00% | 25,597 |
| 2024-12-20 | 2024-12-18 | 6.814 | 3,774 | +0 | 0.00% | 25,717 |
| 2024-12-19 | 2024-12-17 | 6.687 | 3,774 | +0 | 0.00% | 25,237 |
| 2024-12-18 | 2024-12-16 | 6.825 | 3,774 | +0 | 0.00% | 25,757 |
| 2024-12-17 | 2024-12-13 | 6.782 | 3,774 | +0 | 0.00% | 25,597 |
| 2024-12-16 | 2024-12-12 | 6.570 | 3,774 | +0 | 0.00% | 24,797 |
| 2024-12-13 | 2024-12-11 | 6.327 | 3,774 | +0 | 0.00% | 23,877 |
| 2024-12-12 | 2024-12-10 | 5.988 | 3,774 | +0 | 0.00% | 22,597 |
| 2024-12-11 | 2024-12-09 | 5.532 | 3,774 | +0 | 0.00% | 20,877 |
| 2024-12-10 | 2024-12-06 | 5.362 | 3,774 | +0 | 0.00% | 20,237 |
| 2024-12-09 | 2024-12-05 | 5.256 | 3,774 | +0 | 0.00% | 19,837 |
| 2024-12-06 | 2024-12-04 | 5.299 | 3,774 | +0 | 0.00% | 19,997 |
| 2024-12-05 | 2024-12-03 | 5.278 | 3,774 | +0 | 0.00% | 19,917 |
| 2024-12-04 | 2024-12-02 | 5.182 | 3,774 | +0 | 0.00% | 19,557 |
| 2024-12-03 | 2024-11-29 | 5.172 | 3,774 | +0 | 0.00% | 19,517 |
| 2024-12-02 | 2024-11-28 | 5.161 | 3,774 | +0 | 0.00% | 19,477 |
| 2024-11-29 | 2024-11-27 | 4.991 | 3,774 | +0 | 0.00% | 18,838 |
| 2024-11-28 | 2024-11-26 | 4.928 | 3,774 | +0 | 0.00% | 18,598 |
| 2024-11-27 | 2024-11-25 | 4.960 | 3,774 | +0 | 0.00% | 18,718 |
| 2024-11-26 | 2024-11-22 | 4.981 | 3,774 | +0 | 0.00% | 18,798 |
| 2024-11-25 | 2024-11-21 | 5.097 | 3,774 | +0 | 0.00% | 19,237 |
| 2024-11-22 | 2024-11-20 | 5.150 | 3,774 | +0 | 0.00% | 19,437 |
| 2024-11-21 | 2024-11-19 | 5.119 | 3,774 | +0 | 0.00% | 19,317 |
| 2024-11-20 | 2024-11-18 | 5.087 | 3,774 | +0 | 0.00% | 19,197 |
| 2024-11-19 | 2024-11-15 | 5.055 | 3,774 | +0 | 0.00% | 19,078 |
| 2024-11-18 | 2024-11-14 | 5.044 | 3,774 | +0 | 0.00% | 19,038 |
| 2024-11-15 | 2024-11-13 | 5.172 | 3,774 | +0 | 0.00% | 19,517 |
| 2024-11-14 | 2024-11-12 | 5.172 | 3,774 | +0 | 0.00% | 19,517 |
| 2024-11-13 | 2024-11-11 | 5.235 | 3,774 | +0 | 0.00% | 19,757 |
| 2024-11-12 | 2024-11-08 | 5.341 | 3,774 | +0 | 0.00% | 20,157 |
| 2024-11-11 | 2024-11-07 | 5.458 | 3,774 | +0 | 0.00% | 20,597 |
| 2024-11-08 | 2024-11-06 | 5.362 | 3,774 | +0 | 0.00% | 20,237 |
| 2024-11-07 | 2024-11-05 | 5.384 | 3,774 | +0 | 0.00% | 20,317 |
| 2024-11-06 | 2024-11-04 | 5.405 | 3,774 | +0 | 0.00% | 20,397 |
| 2024-11-05 | 2024-11-01 | 5.309 | 3,774 | +0 | 0.00% | 20,037 |
| 2024-11-04 | 2024-10-31 | 5.246 | 3,774 | +0 | 0.00% | 19,797 |
| 2024-11-01 | 2024-10-30 | 5.299 | 3,774 | +0 | 0.00% | 19,997 |
| 2024-10-31 | 2024-10-29 | 5.415 | 3,774 | +0 | 0.00% | 20,437 |
| 2024-10-30 | 2024-10-28 | 5.489 | 3,774 | +0 | 0.00% | 20,717 |
| 2024-10-29 | 2024-10-25 | 5.436 | 3,774 | +0 | 0.00% | 20,517 |
| 2024-10-28 | 2024-10-24 | 5.479 | 3,774 | +0 | 0.00% | 20,677 |
| 2024-10-25 | 2024-10-23 | 5.511 | 3,774 | +0 | 0.00% | 20,797 |
| 2024-10-24 | 2024-10-22 | 5.479 | 3,774 | +0 | 0.00% | 20,677 |
| 2024-10-23 | 2024-10-21 | 5.436 | 3,774 | +0 | 0.00% | 20,517 |
| 2024-10-22 | 2024-10-18 | 5.468 | 3,774 | +0 | 0.00% | 20,637 |
| 2024-10-21 | 2024-10-17 | 5.299 | 3,774 | +0 | 0.00% | 19,997 |
| 2024-10-18 | 2024-10-16 | 5.331 | 3,774 | +0 | 0.00% | 20,117 |
| 2024-10-17 | 2024-10-15 | 5.267 | 3,774 | +0 | 0.00% | 19,877 |
| 2024-10-16 | 2024-10-14 | 5.426 | 3,774 | +0 | 0.00% | 20,477 |
| 2024-10-15 | 2024-10-10 | 5.489 | 3,774 | +0 | 0.00% | 20,717 |
| 2024-10-14 | 2024-10-09 | 5.225 | 3,774 | +0 | 0.00% | 19,717 |
| 2024-10-10 | 2024-10-08 | 6.179 | 3,774 | +0 | 0.00% | 23,319 |
| 2024-10-09 | 2024-10-07 | 6.755 | 3,774 | +162 | 0.00% | 25,492 |
| 2024-10-08 | 2024-10-04 | 6.500 | 3,612 | +0 | 0.00% | 23,478 |
| 2024-10-07 | 2024-10-03 | 6.467 | 3,612 | +0 | 0.00% | 23,358 |
| 2024-10-04 | 2024-10-02 | 6.500 | 3,612 | +0 | 0.00% | 23,478 |
| 2024-10-03 | 2024-09-30 | 5.791 | 3,612 | +0 | 0.00% | 20,918 |
| 2024-10-02 | 2024-09-27 | 5.802 | 3,612 | +0 | 0.00% | 20,958 |
| 2024-09-30 | 2024-09-26 | 5.492 | 3,612 | +0 | 0.00% | 19,838 |
| 2024-09-27 | 2024-09-25 | 5.293 | 3,612 | +0 | 0.00% | 19,118 |
| 2024-09-26 | 2024-09-24 | 5.260 | 3,612 | +0 | 0.00% | 18,998 |
| 2024-09-25 | 2024-09-23 | 5.171 | 3,612 | +0 | 0.00% | 18,678 |
| 2024-09-24 | 2024-09-20 | 5.182 | 3,612 | +0 | 0.00% | 18,718 |
| 2024-09-23 | 2024-09-19 | 5.127 | 3,612 | +0 | 0.00% | 18,518 |
| 2024-09-20 | 2024-09-17 | 5.083 | 3,612 | +0 | 0.00% | 18,358 |
| 2024-09-19 | 2024-09-16 | 5.016 | 3,612 | +0 | 0.00% | 18,118 |
| 2024-09-17 | 2024-09-13 | 4.961 | 3,612 | +0 | 0.00% | 17,918 |
| 2024-09-16 | 2024-09-12 | 4.961 | 3,612 | +0 | 0.00% | 17,918 |
| 2024-09-13 | 2024-09-11 | 4.861 | 3,612 | +0 | 0.00% | 17,558 |
| 2024-09-12 | 2024-09-10 | 4.916 | 3,612 | +0 | 0.00% | 17,758 |
| 2024-09-11 | 2024-09-09 | 4.994 | 3,612 | +0 | 0.00% | 18,038 |
| 2024-09-10 | 2024-09-05 | 4.972 | 3,612 | +0 | 0.00% | 17,958 |
| 2024-09-09 | 2024-09-04 | 4.961 | 3,612 | +0 | 0.00% | 17,918 |
| 2024-09-05 | 2024-09-03 | 4.916 | 3,612 | +0 | 0.00% | 17,758 |
| 2024-09-04 | 2024-09-02 | 4.939 | 3,612 | +0 | 0.00% | 17,838 |
| 2024-09-03 | 2024-08-30 | 4.894 | 3,612 | +0 | 0.00% | 17,678 |
| 2024-09-02 | 2024-08-29 | 4.983 | 3,612 | +0 | 0.00% | 17,998 |
| 2024-08-30 | 2024-08-28 | 4.562 | 3,612 | +0 | 0.00% | 16,478 |
| 2024-08-29 | 2024-08-27 | 4.496 | 3,612 | +0 | 0.00% | 16,238 |
| 2024-08-28 | 2024-08-26 | 4.363 | 3,612 | +0 | 0.00% | 15,758 |
| 2024-08-27 | 2024-08-23 | 4.219 | 3,612 | +0 | 0.00% | 15,239 |
| 2024-08-26 | 2024-08-22 | 4.219 | 3,612 | +0 | 0.00% | 15,239 |
| 2024-08-23 | 2024-08-21 | 4.396 | 3,612 | +0 | 0.00% | 15,878 |
| 2024-08-22 | 2024-08-20 | 4.363 | 3,612 | +0 | 0.00% | 15,758 |
| 2024-08-21 | 2024-08-19 | 4.429 | 3,612 | +0 | 0.00% | 15,998 |
| 2024-08-20 | 2024-08-16 | 4.307 | 3,612 | +0 | 0.00% | 15,558 |
| 2024-08-19 | 2024-08-15 | 4.296 | 3,612 | +0 | 0.00% | 15,518 |
| 2024-08-16 | 2024-08-14 | 4.319 | 3,612 | +0 | 0.00% | 15,598 |
| 2024-08-15 | 2024-08-13 | 4.429 | 3,612 | +0 | 0.00% | 15,998 |
| 2024-08-14 | 2024-08-12 | 4.440 | 3,612 | +0 | 0.00% | 16,038 |
| 2024-08-13 | 2024-08-09 | 4.518 | 3,612 | +0 | 0.00% | 16,318 |
| 2024-08-12 | 2024-08-08 | 4.440 | 3,612 | +0 | 0.00% | 16,038 |
| 2024-08-09 | 2024-08-07 | 4.540 | 3,612 | +0 | 0.00% | 16,398 |
| 2024-08-08 | 2024-08-06 | 4.407 | 3,612 | +0 | 0.00% | 15,918 |
| 2024-08-07 | 2024-08-05 | 4.352 | 3,612 | +0 | 0.00% | 15,718 |
| 2024-08-06 | 2024-08-02 | 4.396 | 3,612 | +0 | 0.00% | 15,878 |
| 2024-08-05 | 2024-08-01 | 4.518 | 3,612 | +0 | 0.00% | 16,318 |
| 2024-08-02 | 2024-07-31 | 4.540 | 3,612 | +0 | 0.00% | 16,398 |
| 2024-08-01 | 2024-07-30 | 4.518 | 3,612 | +0 | 0.00% | 16,318 |
| 2024-07-31 | 2024-07-29 | 4.485 | 3,612 | +0 | 0.00% | 16,198 |
| 2024-07-30 | 2024-07-26 | 4.485 | 3,612 | +0 | 0.00% | 16,198 |
| 2024-07-29 | 2024-07-25 | 4.496 | 3,612 | +0 | 0.00% | 16,238 |
| 2024-07-26 | 2024-07-24 | 4.606 | 3,612 | +0 | 0.00% | 16,638 |
| 2024-07-25 | 2024-07-23 | 4.606 | 3,612 | +0 | 0.00% | 16,638 |
| 2024-07-24 | 2024-07-22 | 4.573 | 3,612 | +0 | 0.00% | 16,518 |
| 2024-07-23 | 2024-07-19 | 4.529 | 3,612 | +0 | 0.00% | 16,358 |
| 2024-07-22 | 2024-07-18 | 4.684 | 3,612 | +0 | 0.00% | 16,918 |
| 2024-07-19 | 2024-07-17 | 4.617 | 3,612 | +0 | 0.00% | 16,678 |
| 2024-07-18 | 2024-07-16 | 4.684 | 3,612 | +0 | 0.00% | 16,918 |
| 2024-07-17 | 2024-07-15 | 4.695 | 3,612 | +0 | 0.00% | 16,958 |
| 2024-07-16 | 2024-07-12 | 4.839 | 3,612 | +0 | 0.00% | 17,478 |
| 2024-07-15 | 2024-07-11 | 4.739 | 3,612 | +0 | 0.00% | 17,118 |
| 2024-07-12 | 2024-07-10 | 4.739 | 3,612 | +0 | 0.00% | 17,118 |
| 2024-07-11 | 2024-07-09 | 4.883 | 3,612 | +0 | 0.00% | 17,638 |
| 2024-07-10 | 2024-07-08 | 4.850 | 3,612 | +0 | 0.00% | 17,518 |
| 2024-07-09 | 2024-07-05 | 4.850 | 3,612 | +0 | 0.00% | 17,518 |
| 2024-07-08 | 2024-07-04 | 4.939 | 3,612 | +0 | 0.00% | 17,838 |
| 2024-07-05 | 2024-07-03 | 4.983 | 3,612 | +0 | 0.00% | 17,998 |
| 2024-07-04 | 2024-07-02 | 4.928 | 3,612 | +0 | 0.00% | 17,798 |
| 2024-07-03 | 2024-06-28 | 5.060 | 3,612 | +0 | 0.00% | 18,278 |
| 2024-07-02 | 2024-06-27 | 4.773 | 3,612 | +0 | 0.00% | 17,238 |
| 2024-06-28 | 2024-06-26 | 4.972 | 3,612 | +0 | 0.00% | 17,958 |
| 2024-06-27 | 2024-06-25 | 5.168 | 3,612 | +0 | 0.00% | 18,665 |
| 2024-06-26 | 2024-06-24 | 5.122 | 3,612 | +98 | 0.00% | 18,501 |
| 2024-06-25 | 2024-06-21 | 5.145 | 3,514 | +0 | 0.00% | 18,079 |
| 2024-06-24 | 2024-06-20 | 5.168 | 3,514 | +0 | 0.00% | 18,159 |
| 2024-06-21 | 2024-06-19 | 5.168 | 3,514 | +0 | 0.00% | 18,159 |
| 2024-06-20 | 2024-06-18 | 5.122 | 3,514 | +0 | 0.00% | 17,999 |
| 2024-06-19 | 2024-06-17 | 5.122 | 3,514 | +0 | 0.00% | 17,999 |
| 2024-06-18 | 2024-06-14 | 5.304 | 3,514 | +0 | 0.00% | 18,639 |
| 2024-06-17 | 2024-06-13 | 5.247 | 3,514 | +0 | 0.00% | 18,439 |
| 2024-06-14 | 2024-06-12 | 5.213 | 3,514 | +0 | 0.00% | 18,319 |
| 2024-06-13 | 2024-06-11 | 5.156 | 3,514 | +0 | 0.00% | 18,119 |
| 2024-06-12 | 2024-06-07 | 5.350 | 3,514 | +0 | 0.00% | 18,799 |
| 2024-06-11 | 2024-06-06 | 5.076 | 3,514 | +0 | 0.00% | 17,839 |
| 2024-06-07 | 2024-06-05 | 5.088 | 3,514 | +0 | 0.00% | 17,879 |
| 2024-06-06 | 2024-06-04 | 5.156 | 3,514 | +0 | 0.00% | 18,119 |
| 2024-06-05 | 2024-06-03 | 5.133 | 3,514 | +0 | 0.00% | 18,039 |
| 2024-06-04 | 2024-05-31 | 5.031 | 3,514 | +0 | 0.00% | 17,679 |
| 2024-06-03 | 2024-05-30 | 5.168 | 3,514 | +0 | 0.00% | 18,159 |
| 2024-05-31 | 2024-05-29 | 5.213 | 3,514 | +0 | 0.00% | 18,319 |
| 2024-05-30 | 2024-05-28 | 5.316 | 3,514 | +0 | 0.00% | 18,679 |
| 2024-05-29 | 2024-05-27 | 5.372 | 3,514 | +0 | 0.00% | 18,879 |
| 2024-05-28 | 2024-05-24 | 5.099 | 3,514 | +0 | 0.00% | 17,919 |
| 2024-05-27 | 2024-05-23 | 5.224 | 3,514 | +0 | 0.00% | 18,359 |
| 2024-05-24 | 2024-05-22 | 5.281 | 3,514 | +0 | 0.00% | 18,559 |
| 2024-05-23 | 2024-05-21 | 5.338 | 3,514 | +0 | 0.00% | 18,759 |
| 2024-05-22 | 2024-05-20 | 5.475 | 3,514 | +0 | 0.00% | 19,239 |
| 2024-05-21 | 2024-05-17 | 5.566 | 3,514 | +0 | 0.00% | 19,559 |
| 2024-05-20 | 2024-05-16 | 5.486 | 3,514 | +0 | 0.00% | 19,279 |
| 2024-05-17 | 2024-05-14 | 5.327 | 3,514 | +0 | 0.00% | 18,719 |
| 2024-05-16 | 2024-05-13 | 5.384 | 3,514 | +0 | 0.00% | 18,919 |
| 2024-05-14 | 2024-05-10 | 5.236 | 3,514 | +0 | 0.00% | 18,399 |
| 2024-05-13 | 2024-05-09 | 4.917 | 3,514 | +0 | 0.00% | 17,279 |
| 2024-05-10 | 2024-05-08 | 4.815 | 3,514 | +0 | 0.00% | 16,919 |
| 2024-05-09 | 2024-05-07 | 4.985 | 3,514 | +0 | 0.00% | 17,519 |
| 2024-05-08 | 2024-05-06 | 4.940 | 3,514 | +0 | 0.00% | 17,359 |
| 2024-05-07 | 2024-05-03 | 4.929 | 3,514 | +0 | 0.00% | 17,319 |
| 2024-05-06 | 2024-05-02 | 4.883 | 3,514 | +0 | 0.00% | 17,159 |
| 2024-05-03 | 2024-04-30 | 4.667 | 3,514 | +0 | 0.00% | 16,399 |
| 2024-05-02 | 2024-04-29 | 4.667 | 3,514 | +0 | 0.00% | 16,399 |
| 2024-04-30 | 2024-04-26 | 4.348 | 3,514 | +0 | 0.00% | 15,279 |
| 2024-04-29 | 2024-04-25 | 4.200 | 3,514 | +0 | 0.00% | 14,759 |
| 2024-04-26 | 2024-04-24 | 3.995 | 3,514 | +0 | 0.00% | 14,039 |
| 2024-04-25 | 2024-04-23 | 3.881 | 3,514 | +0 | 0.00% | 13,639 |
| 2024-04-24 | 2024-04-22 | 3.915 | 3,514 | +0 | 0.00% | 13,759 |
| 2024-04-23 | 2024-04-19 | 3.961 | 3,514 | +0 | 0.00% | 13,919 |
| 2024-04-22 | 2024-04-18 | 4.052 | 3,514 | +0 | 0.00% | 14,239 |
| 2024-04-19 | 2024-04-17 | 4.007 | 3,514 | +0 | 0.00% | 14,079 |
| 2024-04-18 | 2024-04-16 | 4.075 | 3,514 | +0 | 0.00% | 14,319 |
| 2024-04-17 | 2024-04-15 | 4.086 | 3,514 | +0 | 0.00% | 14,359 |
| 2024-04-16 | 2024-04-12 | 4.018 | 3,514 | +0 | 0.00% | 14,119 |
| 2024-04-15 | 2024-04-11 | 4.120 | 3,514 | +0 | 0.00% | 14,479 |
| 2024-04-12 | 2024-04-10 | 4.098 | 3,514 | +0 | 0.00% | 14,399 |
| 2024-04-11 | 2024-04-09 | 4.041 | 3,514 | +0 | 0.00% | 14,199 |
| 2024-04-10 | 2024-04-08 | 4.052 | 3,514 | +0 | 0.00% | 14,239 |
| 2024-04-09 | 2024-04-05 | 3.836 | 3,514 | +0 | 0.00% | 13,479 |
| 2024-04-08 | 2024-04-03 | 3.915 | 3,514 | +0 | 0.00% | 13,759 |
| 2024-04-05 | 2024-04-02 | 3.961 | 3,514 | +0 | 0.00% | 13,919 |
| 2024-04-03 | 2024-03-28 | 3.813 | 3,514 | +0 | 0.00% | 13,399 |
| 2024-04-02 | 2024-03-27 | 3.984 | 3,514 | +0 | 0.00% | 13,999 |
| 2024-03-28 | 2024-03-26 | 4.359 | 3,514 | +0 | 0.00% | 15,319 |
| 2024-03-27 | 2024-03-25 | 5.293 | 3,514 | +0 | 0.00% | 18,599 |
| 2024-03-26 | 2024-03-22 | 5.338 | 3,514 | +0 | 0.00% | 18,759 |
| 2024-03-25 | 2024-03-21 | 5.555 | 3,514 | +0 | 0.00% | 19,519 |
| 2024-03-22 | 2024-03-20 | 5.463 | 3,514 | +0 | 0.00% | 19,199 |
| 2024-03-21 | 2024-03-19 | 5.486 | 3,514 | +0 | 0.00% | 19,279 |
| 2024-03-20 | 2024-03-18 | 5.520 | 3,514 | +0 | 0.00% | 19,399 |
| 2024-03-19 | 2024-03-15 | 5.486 | 3,514 | +0 | 0.00% | 19,279 |
| 2024-03-18 | 2024-03-14 | 5.509 | 3,514 | +0 | 0.00% | 19,359 |
| 2024-03-15 | 2024-03-13 | 5.543 | 3,514 | +0 | 0.00% | 19,479 |
| 2024-03-14 | 2024-03-12 | 5.577 | 3,514 | +0 | 0.00% | 19,599 |
| 2024-03-13 | 2024-03-11 | 5.532 | 3,514 | +0 | 0.00% | 19,439 |
| 2024-03-12 | 2024-03-08 | 5.452 | 3,514 | +0 | 0.00% | 19,159 |
| 2024-03-11 | 2024-03-07 | 5.407 | 3,514 | +0 | 0.00% | 18,999 |
| 2024-03-08 | 2024-03-06 | 5.338 | 3,514 | +0 | 0.00% | 18,759 |
| 2024-03-07 | 2024-03-05 | 5.247 | 3,514 | +0 | 0.00% | 18,439 |
| 2024-03-06 | 2024-03-04 | 5.350 | 3,514 | +0 | 0.00% | 18,799 |
| 2024-03-05 | 2024-03-01 | 5.350 | 3,514 | +0 | 0.00% | 18,799 |
| 2024-03-04 | 2024-02-29 | 5.304 | 3,514 | +0 | 0.00% | 18,639 |
| 2024-03-01 | 2024-02-28 | 5.316 | 3,514 | +0 | 0.00% | 18,679 |
| 2024-02-29 | 2024-02-27 | 5.281 | 3,514 | +0 | 0.00% | 18,559 |
| 2024-02-28 | 2024-02-26 | 5.293 | 3,514 | +0 | 0.00% | 18,599 |
| 2024-02-27 | 2024-02-23 | 5.293 | 3,514 | +0 | 0.00% | 18,599 |
| 2024-02-26 | 2024-02-22 | 5.452 | 3,514 | +0 | 0.00% | 19,159 |
| 2024-02-23 | 2024-02-21 | 5.441 | 3,514 | +0 | 0.00% | 19,119 |
| 2024-02-22 | 2024-02-20 | 5.350 | 3,514 | +0 | 0.00% | 18,799 |
| 2024-02-21 | 2024-02-19 | 5.190 | 3,514 | +0 | 0.00% | 18,239 |
| 2024-02-20 | 2024-02-16 | 4.940 | 3,514 | +0 | 0.00% | 17,359 |
| 2024-02-19 | 2024-02-15 | 4.837 | 3,514 | +0 | 0.00% | 16,999 |
| 2024-02-16 | 2024-02-14 | 4.872 | 3,514 | +0 | 0.00% | 17,119 |
| 2024-02-15 | 2024-02-09 | 4.860 | 3,514 | +0 | 0.00% | 17,079 |
| 2024-02-14 | 2024-02-07 | 4.963 | 3,514 | +0 | 0.00% | 17,439 |
| 2024-02-08 | 2024-02-06 | 4.974 | 3,514 | +0 | 0.00% | 17,479 |
| 2024-02-07 | 2024-02-05 | 4.781 | 3,514 | +0 | 0.00% | 16,799 |
| 2024-02-06 | 2024-02-02 | 5.008 | 3,514 | +0 | 0.00% | 17,599 |
| 2024-02-05 | 2024-02-01 | 5.065 | 3,514 | +0 | 0.00% | 17,799 |
| 2024-02-02 | 2024-01-31 | 5.168 | 3,514 | +0 | 0.00% | 18,159 |
| 2024-02-01 | 2024-01-30 | 5.429 | 3,514 | +0 | 0.00% | 19,079 |
| 2024-01-31 | 2024-01-29 | 5.794 | 3,514 | +0 | 0.00% | 20,359 |
| 2024-01-30 | 2024-01-26 | 6.454 | 3,514 | +0 | 0.00% | 22,678 |
| 2024-01-29 | 2024-01-25 | 6.693 | 3,514 | +0 | 0.00% | 23,518 |
| 2024-01-26 | 2024-01-24 | 6.602 | 3,514 | +0 | 0.00% | 23,198 |
| 2024-01-25 | 2024-01-23 | 6.374 | 3,514 | +0 | 0.00% | 22,398 |
| 2024-01-24 | 2024-01-22 | 6.340 | 3,514 | +0 | 0.00% | 22,278 |
| 2024-01-23 | 2024-01-19 | 6.590 | 3,514 | +0 | 0.00% | 23,158 |
| 2024-01-22 | 2024-01-18 | 6.681 | 3,514 | +0 | 0.00% | 23,478 |
| 2024-01-19 | 2024-01-17 | 6.522 | 3,514 | +0 | 0.00% | 22,918 |
| 2024-01-18 | 2024-01-16 | 6.807 | 3,514 | +0 | 0.00% | 23,918 |
| 2024-01-17 | 2024-01-15 | 6.966 | 3,514 | +0 | 0.00% | 24,478 |
| 2024-01-16 | 2024-01-12 | 7.068 | 3,514 | +0 | 0.00% | 24,838 |
| 2024-01-15 | 2024-01-11 | 6.841 | 3,514 | +0 | 0.00% | 24,038 |
| 2024-01-12 | 2024-01-10 | 6.886 | 3,514 | +0 | 0.00% | 24,198 |
| 2024-01-11 | 2024-01-09 | 6.807 | 3,514 | +0 | 0.00% | 23,918 |
| 2024-01-10 | 2024-01-08 | 6.750 | 3,514 | +0 | 0.00% | 23,718 |
| 2024-01-09 | 2024-01-05 | 6.852 | 3,514 | +0 | 0.00% | 24,078 |
| 2024-01-08 | 2024-01-04 | 6.852 | 3,514 | +0 | 0.00% | 24,078 |
| 2024-01-05 | 2024-01-03 | 6.920 | 3,514 | +0 | 0.00% | 24,318 |
| 2024-01-04 | 2024-01-02 | 6.613 | 3,514 | +0 | 0.00% | 23,238 |
| 2024-01-03 | 2023-12-29 | 6.465 | 3,514 | +0 | 0.00% | 22,718 |
| 2024-01-02 | 2023-12-28 | 6.351 | 3,514 | +0 | 0.00% | 22,318 |
| 2023-12-29 | 2023-12-27 | 6.306 | 3,514 | +0 | 0.00% | 22,158 |
| 2023-12-28 | 2023-12-22 | 6.090 | 3,514 | +0 | 0.00% | 21,399 |
| 2023-12-27 | 2023-12-21 | 6.101 | 3,514 | +0 | 0.00% | 21,439 |
| 2023-12-22 | 2023-12-20 | 5.998 | 3,514 | +0 | 0.00% | 21,079 |
| 2023-12-21 | 2023-12-19 | 6.010 | 3,514 | +0 | 0.00% | 21,119 |
| 2023-12-20 | 2023-12-18 | 6.146 | 3,514 | +0 | 0.00% | 21,598 |
| 2023-12-19 | 2023-12-15 | 6.078 | 3,514 | +0 | 0.00% | 21,359 |
| 2023-12-18 | 2023-12-14 | 5.987 | 3,514 | +0 | 0.00% | 21,039 |
| 2023-12-15 | 2023-12-13 | 5.816 | 3,514 | +0 | 0.00% | 20,439 |
| 2023-12-14 | 2023-12-12 | 5.850 | 3,514 | +0 | 0.00% | 20,559 |
| 2023-12-13 | 2023-12-11 | 5.816 | 3,514 | +0 | 0.00% | 20,439 |
| 2023-12-12 | 2023-12-08 | 5.896 | 3,514 | +0 | 0.00% | 20,719 |
| 2023-12-11 | 2023-12-07 | 5.919 | 3,514 | +0 | 0.00% | 20,799 |
| 2023-12-08 | 2023-12-06 | 5.964 | 3,514 | +0 | 0.00% | 20,959 |
| 2023-12-07 | 2023-12-05 | 5.839 | 3,514 | +0 | 0.00% | 20,519 |
| 2023-12-06 | 2023-12-04 | 5.976 | 3,514 | +0 | 0.00% | 20,999 |
| 2023-12-05 | 2023-12-01 | 6.067 | 3,514 | +0 | 0.00% | 21,319 |
| 2023-12-04 | 2023-11-30 | 6.169 | 3,514 | +0 | 0.00% | 21,678 |
| 2023-12-01 | 2023-11-29 | 6.124 | 3,514 | +0 | 0.00% | 21,519 |
| 2023-11-30 | 2023-11-28 | 6.294 | 3,514 | +0 | 0.00% | 22,118 |
| 2023-11-29 | 2023-11-27 | 6.294 | 3,514 | +0 | 0.00% | 22,118 |
| 2023-11-28 | 2023-11-24 | 6.329 | 3,514 | +0 | 0.00% | 22,238 |
| 2023-11-27 | 2023-11-23 | 6.385 | 3,514 | +0 | 0.00% | 22,438 |
| 2023-11-24 | 2023-11-22 | 6.340 | 3,514 | +0 | 0.00% | 22,278 |
| 2023-11-23 | 2023-11-21 | 6.374 | 3,514 | +0 | 0.00% | 22,398 |
| 2023-11-22 | 2023-11-20 | 6.272 | 3,514 | +0 | 0.00% | 22,038 |
| 2023-11-21 | 2023-11-17 | 6.260 | 3,514 | +0 | 0.00% | 21,998 |
| 2023-11-20 | 2023-11-16 | 6.340 | 3,514 | +0 | 0.00% | 22,278 |
| 2023-11-17 | 2023-11-15 | 6.420 | 3,514 | +0 | 0.00% | 22,558 |
| 2023-11-16 | 2023-11-14 | 6.226 | 3,514 | +0 | 0.00% | 21,878 |
| 2023-11-15 | 2023-11-13 | 6.192 | 3,514 | +0 | 0.00% | 21,758 |
| 2023-11-14 | 2023-11-10 | 6.249 | 3,514 | +0 | 0.00% | 21,958 |
| 2023-11-13 | 2023-11-09 | 6.283 | 3,514 | +0 | 0.00% | 22,078 |
| 2023-11-10 | 2023-11-08 | 6.294 | 3,514 | +0 | 0.00% | 22,118 |
| 2023-11-09 | 2023-11-07 | 6.351 | 3,514 | +0 | 0.00% | 22,318 |
| 2023-11-08 | 2023-11-06 | 6.351 | 3,514 | +0 | 0.00% | 22,318 |
| 2023-11-07 | 2023-11-03 | 6.260 | 3,514 | +0 | 0.00% | 21,998 |
| 2023-11-06 | 2023-11-02 | 6.112 | 3,514 | +0 | 0.00% | 21,479 |
| 2023-11-03 | 2023-11-01 | 6.044 | 3,514 | +0 | 0.00% | 21,239 |
| 2023-11-02 | 2023-10-31 | 6.078 | 3,514 | +0 | 0.00% | 21,359 |
| 2023-11-01 | 2023-10-30 | 6.146 | 3,514 | +0 | 0.00% | 21,598 |
| 2023-10-31 | 2023-10-27 | 6.454 | 3,514 | +0 | 0.00% | 22,678 |
| 2023-10-30 | 2023-10-26 | 6.374 | 3,514 | +0 | 0.00% | 22,398 |
| 2023-10-27 | 2023-10-25 | 6.397 | 3,514 | +0 | 0.00% | 22,478 |
| 2023-10-26 | 2023-10-24 | 6.385 | 3,514 | +0 | 0.00% | 22,438 |
| 2023-10-25 | 2023-10-20 | 6.306 | 3,514 | +0 | 0.00% | 22,158 |
| 2023-10-24 | 2023-10-19 | 6.374 | 3,514 | +0 | 0.00% | 22,398 |
| 2023-10-20 | 2023-10-18 | 6.431 | 3,514 | +0 | 0.00% | 22,598 |
| 2023-10-19 | 2023-10-17 | 6.545 | 3,514 | +0 | 0.00% | 22,998 |
| 2023-10-18 | 2023-10-16 | 6.420 | 3,514 | +0 | 0.00% | 22,558 |
| 2023-10-17 | 2023-10-13 | 6.374 | 3,514 | +0 | 0.00% | 22,398 |
| 2023-10-16 | 2023-10-12 | 6.533 | 3,514 | +0 | 0.00% | 22,958 |
| 2023-10-13 | 2023-10-11 | 6.454 | 3,514 | +0 | 0.00% | 22,678 |
| 2023-10-12 | 2023-10-10 | 6.454 | 3,514 | +0 | 0.00% | 22,678 |
| 2023-10-11 | 2023-10-09 | 6.442 | 3,514 | +0 | 0.00% | 22,638 |
| 2023-10-10 | 2023-10-06 | 6.465 | 3,514 | +0 | 0.00% | 22,718 |
| 2023-10-09 | 2023-10-05 | 6.719 | 3,514 | +0 | 0.00% | 23,612 |
| 2023-10-06 | 2023-10-04 | 6.696 | 3,514 | +115 | 0.00% | 23,529 |
| 2023-10-05 | 2023-10-03 | 6.708 | 3,399 | +0 | 0.00% | 22,799 |
| 2023-10-04 | 2023-09-29 | 7.037 | 3,399 | +0 | 0.00% | 23,919 |
| 2023-10-03 | 2023-09-28 | 6.943 | 3,399 | +0 | 0.00% | 23,599 |
| 2023-09-29 | 2023-09-27 | 6.861 | 3,399 | +0 | 0.00% | 23,319 |
| 2023-09-28 | 2023-09-26 | 6.767 | 3,399 | +0 | 0.00% | 22,999 |
| 2023-09-27 | 2023-09-25 | 6.755 | 3,399 | +0 | 0.00% | 22,959 |
| 2023-09-26 | 2023-09-22 | 6.837 | 3,399 | +0 | 0.00% | 23,239 |
| 2023-09-25 | 2023-09-21 | 6.625 | 3,399 | +0 | 0.00% | 22,519 |
| 2023-09-22 | 2023-09-20 | 6.672 | 3,399 | +0 | 0.00% | 22,679 |
| 2023-09-21 | 2023-09-19 | 6.943 | 3,399 | +0 | 0.00% | 23,599 |
| 2023-09-20 | 2023-09-18 | 6.896 | 3,399 | +0 | 0.00% | 23,439 |
| 2023-09-19 | 2023-09-15 | 6.884 | 3,399 | +0 | 0.00% | 23,399 |
| 2023-09-18 | 2023-09-14 | 6.790 | 3,399 | +0 | 0.00% | 23,079 |
| 2023-09-15 | 2023-09-13 | 6.814 | 3,399 | +0 | 0.00% | 23,159 |
| 2023-09-14 | 2023-09-12 | 6.708 | 3,399 | +0 | 0.00% | 22,799 |
| 2023-09-13 | 2023-09-11 | 7.014 | 3,399 | +0 | 0.00% | 23,839 |
| 2023-09-12 | 2023-09-07 | 7.061 | 3,399 | +0 | 0.00% | 23,999 |
| 2023-09-11 | 2023-09-06 | 7.167 | 3,399 | +0 | 0.00% | 24,359 |
| 2023-09-07 | 2023-09-05 | 7.167 | 3,399 | +0 | 0.00% | 24,359 |
| 2023-09-06 | 2023-09-04 | 7.214 | 3,399 | +0 | 0.00% | 24,519 |
| 2023-09-05 | 2023-08-31 | 7.214 | 3,399 | +0 | 0.00% | 24,519 |
| 2023-09-04 | 2023-08-30 | 7.320 | 3,399 | +0 | 0.00% | 24,879 |
| 2023-08-31 | 2023-08-29 | 7.320 | 3,399 | +0 | 0.00% | 24,879 |
| 2023-08-30 | 2023-08-28 | 7.143 | 3,399 | +0 | 0.00% | 24,279 |
| 2023-08-29 | 2023-08-25 | 7.131 | 3,399 | +0 | 0.00% | 24,239 |
| 2023-08-28 | 2023-08-24 | 7.072 | 3,399 | +0 | 0.00% | 24,039 |
| 2023-08-25 | 2023-08-23 | 6.908 | 3,399 | +0 | 0.00% | 23,479 |
| 2023-08-24 | 2023-08-22 | 6.814 | 3,399 | +0 | 0.00% | 23,159 |
| 2023-08-23 | 2023-08-21 | 6.814 | 3,399 | +0 | 0.00% | 23,159 |
| 2023-08-22 | 2023-08-18 | 7.214 | 3,399 | +0 | 0.00% | 24,519 |
| 2023-08-21 | 2023-08-17 | 7.237 | 3,399 | +0 | 0.00% | 24,599 |
| 2023-08-18 | 2023-08-16 | 7.190 | 3,399 | +0 | 0.00% | 24,439 |
| 2023-08-17 | 2023-08-15 | 7.214 | 3,399 | +0 | 0.00% | 24,519 |
| 2023-08-16 | 2023-08-14 | 7.237 | 3,399 | +0 | 0.00% | 24,599 |
| 2023-08-15 | 2023-08-11 | 7.308 | 3,399 | +0 | 0.00% | 24,839 |
| 2023-08-14 | 2023-08-10 | 7.273 | 3,399 | +0 | 0.00% | 24,719 |
| 2023-08-11 | 2023-08-09 | 7.202 | 3,399 | +0 | 0.00% | 24,479 |
| 2023-08-10 | 2023-08-08 | 7.237 | 3,399 | +0 | 0.00% | 24,599 |
| 2023-08-09 | 2023-08-07 | 7.308 | 3,399 | +0 | 0.00% | 24,839 |
| 2023-08-08 | 2023-08-04 | 7.402 | 3,399 | +0 | 0.00% | 25,159 |
| 2023-08-07 | 2023-08-03 | 7.449 | 3,399 | +0 | 0.00% | 25,319 |
| 2023-08-04 | 2023-08-02 | 7.496 | 3,399 | +0 | 0.00% | 25,479 |
| 2023-08-03 | 2023-08-01 | 7.731 | 3,399 | +0 | 0.00% | 26,279 |
| 2023-08-02 | 2023-07-31 | 7.932 | 3,399 | +0 | 0.00% | 26,959 |
| 2023-08-01 | 2023-07-28 | 7.932 | 3,399 | +0 | 0.00% | 26,959 |
| 2023-07-31 | 2023-07-27 | 7.779 | 3,399 | +0 | 0.00% | 26,439 |
| 2023-07-28 | 2023-07-26 | 7.661 | 3,399 | +0 | 0.00% | 26,039 |
| 2023-07-27 | 2023-07-25 | 7.626 | 3,399 | +0 | 0.00% | 25,919 |
| 2023-07-26 | 2023-07-24 | 7.367 | 3,399 | +0 | 0.00% | 25,039 |
| 2023-07-25 | 2023-07-21 | 7.378 | 3,399 | +0 | 0.00% | 25,079 |
| 2023-07-24 | 2023-07-20 | 7.367 | 3,399 | +0 | 0.00% | 25,039 |
| 2023-07-21 | 2023-07-19 | 7.496 | 3,399 | +0 | 0.00% | 25,479 |
| 2023-07-20 | 2023-07-18 | 7.649 | 3,399 | +0 | 0.00% | 25,999 |
| 2023-07-19 | 2023-07-14 | 7.849 | 3,399 | +0 | 0.00% | 26,679 |
| 2023-07-18 | 2023-07-13 | 7.814 | 3,399 | +0 | 0.00% | 26,559 |
| 2023-07-14 | 2023-07-12 | 7.731 | 3,399 | +0 | 0.00% | 26,279 |
| 2023-07-13 | 2023-07-11 | 7.790 | 3,399 | +0 | 0.00% | 26,479 |
| 2023-07-12 | 2023-07-10 | 7.767 | 3,399 | +0 | 0.00% | 26,399 |
| 2023-07-11 | 2023-07-07 | 7.790 | 3,399 | +0 | 0.00% | 26,479 |
| 2023-07-10 | 2023-07-06 | 7.849 | 3,399 | +0 | 0.00% | 26,679 |
| 2023-07-07 | 2023-07-05 | 7.884 | 3,399 | +0 | 0.00% | 26,799 |
| 2023-07-06 | 2023-07-04 | 8.026 | 3,399 | +0 | 0.00% | 27,279 |
| 2023-07-05 | 2023-07-03 | 8.014 | 3,399 | +0 | 0.00% | 27,239 |
| 2023-07-04 | 2023-06-30 | 7.955 | 3,399 | +0 | 0.00% | 27,039 |
| 2023-07-03 | 2023-06-29 | 7.932 | 3,399 | +0 | 0.00% | 26,959 |
| 2023-06-30 | 2023-06-28 | 7.932 | 3,399 | +0 | 0.00% | 26,959 |
| 2023-06-29 | 2023-06-27 | 7.755 | 3,399 | +0 | 0.00% | 26,359 |
| 2023-06-28 | 2023-06-26 | 8.760 | 3,399 | +0 | 0.00% | 29,775 |
| 2023-06-27 | 2023-06-23 | 8.584 | 3,399 | +207 | 0.00% | 29,178 |
| 2023-06-26 | 2023-06-21 | 8.772 | 3,192 | +0 | 0.00% | 28,001 |
| 2023-06-23 | 2023-06-20 | 8.810 | 3,192 | +0 | 0.00% | 28,121 |
| 2023-06-21 | 2023-06-19 | 8.835 | 3,192 | +0 | 0.00% | 28,201 |
| 2023-06-20 | 2023-06-16 | 8.822 | 3,192 | +0 | 0.00% | 28,161 |
| 2023-06-19 | 2023-06-15 | 8.710 | 3,192 | +0 | 0.00% | 27,801 |
| 2023-06-16 | 2023-06-14 | 8.722 | 3,192 | +0 | 0.00% | 27,841 |
| 2023-06-15 | 2023-06-13 | 8.835 | 3,192 | +0 | 0.00% | 28,201 |
| 2023-06-14 | 2023-06-12 | 8.835 | 3,192 | +0 | 0.00% | 28,201 |
| 2023-06-13 | 2023-06-09 | 8.910 | 3,192 | +0 | 0.00% | 28,441 |
| 2023-06-12 | 2023-06-08 | 8.810 | 3,192 | +0 | 0.00% | 28,121 |
| 2023-06-09 | 2023-06-07 | 8.860 | 3,192 | +0 | 0.00% | 28,281 |
| 2023-06-08 | 2023-06-06 | 8.822 | 3,192 | +0 | 0.00% | 28,161 |
| 2023-06-07 | 2023-06-05 | 8.848 | 3,192 | +0 | 0.00% | 28,241 |
| 2023-06-06 | 2023-06-02 | 8.735 | 3,192 | +0 | 0.00% | 27,881 |
| 2023-06-05 | 2023-06-01 | 8.497 | 3,192 | +0 | 0.00% | 27,121 |
| 2023-06-02 | 2023-05-31 | 8.359 | 3,192 | +0 | 0.00% | 26,681 |
| 2023-06-01 | 2023-05-30 | 8.509 | 3,192 | +0 | 0.00% | 27,161 |
| 2023-05-31 | 2023-05-29 | 8.660 | 3,192 | +0 | 0.00% | 27,641 |
| 2023-05-30 | 2023-05-25 | 8.584 | 3,192 | +0 | 0.00% | 27,401 |
| 2023-05-29 | 2023-05-24 | 8.760 | 3,192 | +0 | 0.00% | 27,961 |
| 2023-05-25 | 2023-05-23 | 8.848 | 3,192 | +0 | 0.00% | 28,241 |
| 2023-05-24 | 2023-05-22 | 9.086 | 3,192 | +0 | 0.00% | 29,001 |
| 2023-05-23 | 2023-05-19 | 8.960 | 3,192 | +0 | 0.00% | 28,601 |
| 2023-05-22 | 2023-05-18 | 9.010 | 3,192 | +0 | 0.00% | 28,761 |
| 2023-05-19 | 2023-05-17 | 9.073 | 3,192 | +0 | 0.00% | 28,961 |
| 2023-05-18 | 2023-05-16 | 9.261 | 3,192 | +0 | 0.00% | 29,561 |
| 2023-05-17 | 2023-05-15 | 9.136 | 3,192 | +0 | 0.00% | 29,161 |
| 2023-05-16 | 2023-05-12 | 9.148 | 3,192 | +0 | 0.00% | 29,201 |
| 2023-05-15 | 2023-05-11 | 9.311 | 3,192 | +0 | 0.00% | 29,721 |
| 2023-05-12 | 2023-05-10 | 9.424 | 3,192 | +0 | 0.00% | 30,081 |
| 2023-05-11 | 2023-05-09 | 9.311 | 3,192 | +0 | 0.00% | 29,721 |
| 2023-05-10 | 2023-05-08 | 9.311 | 3,192 | +0 | 0.00% | 29,721 |
| 2023-05-09 | 2023-05-05 | 9.274 | 3,192 | +0 | 0.00% | 29,601 |
| 2023-05-08 | 2023-05-04 | 9.123 | 3,192 | +0 | 0.00% | 29,121 |
| 2023-05-05 | 2023-05-03 | 9.036 | 3,192 | +0 | 0.00% | 28,841 |
| 2023-05-04 | 2023-05-02 | 9.161 | 3,192 | +0 | 0.00% | 29,241 |
| 2023-05-03 | 2023-04-28 | 9.399 | 3,192 | +0 | 0.00% | 30,001 |
| 2023-05-02 | 2023-04-27 | 9.800 | 3,192 | +0 | 0.00% | 31,282 |
| 2023-04-28 | 2023-04-26 | 9.750 | 3,192 | +0 | 0.00% | 31,122 |
| 2023-04-27 | 2023-04-25 | 9.599 | 3,192 | +0 | 0.00% | 30,642 |
| 2023-04-26 | 2023-04-24 | 9.800 | 3,192 | +0 | 0.00% | 31,282 |
| 2023-04-25 | 2023-04-21 | 9.700 | 3,192 | +0 | 0.00% | 30,962 |
| 2023-04-24 | 2023-04-20 | 9.800 | 3,192 | +0 | 0.00% | 31,282 |
| 2023-04-21 | 2023-04-19 | 9.850 | 3,192 | +0 | 0.00% | 31,442 |
| 2023-04-20 | 2023-04-18 | 9.950 | 3,192 | +0 | 0.00% | 31,762 |
| 2023-04-19 | 2023-04-17 | 9.900 | 3,192 | +0 | 0.00% | 31,602 |
| 2023-04-18 | 2023-04-14 | 9.900 | 3,192 | +0 | 0.00% | 31,602 |
| 2023-04-17 | 2023-04-13 | 9.863 | 3,192 | +0 | 0.00% | 31,482 |
| 2023-04-14 | 2023-04-12 | 10.000 | 3,192 | +0 | 0.00% | 31,922 |
| 2023-04-13 | 2023-04-11 | 9.775 | 3,192 | +0 | 0.00% | 31,202 |
| 2023-04-12 | 2023-04-06 | 9.512 | 3,192 | +0 | 0.00% | 30,362 |
| 2023-04-11 | 2023-04-04 | 9.437 | 3,192 | +0 | 0.00% | 30,122 |
| 2023-04-06 | 2023-04-03 | 9.612 | 3,192 | +0 | 0.00% | 30,682 |
| 2023-04-04 | 2023-03-31 | 10.063 | 3,192 | +0 | 0.00% | 32,122 |
| 2023-04-03 | 2023-03-30 | 9.687 | 3,192 | +0 | 0.00% | 30,922 |
| 2023-03-31 | 2023-03-29 | 9.762 | 3,192 | +0 | 0.00% | 31,162 |
| 2023-03-30 | 2023-03-28 | 9.787 | 3,192 | +0 | 0.00% | 31,242 |
| 2023-03-29 | 2023-03-27 | 9.762 | 3,192 | +0 | 0.00% | 31,162 |
| 2023-03-28 | 2023-03-24 | 9.850 | 3,192 | +0 | 0.00% | 31,442 |
| 2023-03-27 | 2023-03-23 | 9.900 | 3,192 | +0 | 0.00% | 31,602 |
| 2023-03-24 | 2023-03-22 | 10.000 | 3,192 | +0 | 0.00% | 31,922 |
| 2023-03-23 | 2023-03-21 | 9.888 | 3,192 | +0 | 0.00% | 31,562 |
| 2023-03-22 | 2023-03-20 | 9.838 | 3,192 | +0 | 0.00% | 31,402 |
| 2023-03-21 | 2023-03-17 | 9.988 | 3,192 | +0 | 0.00% | 31,882 |
| 2023-03-20 | 2023-03-16 | 9.775 | 3,192 | +0 | 0.00% | 31,202 |
| 2023-03-17 | 2023-03-15 | 9.737 | 3,192 | +0 | 0.00% | 31,082 |
| 2023-03-16 | 2023-03-14 | 9.737 | 3,192 | +0 | 0.00% | 31,082 |
| 2023-03-15 | 2023-03-13 | 9.587 | 3,192 | +0 | 0.00% | 30,602 |
| 2023-03-14 | 2023-03-10 | 9.574 | 3,192 | +0 | 0.00% | 30,562 |
| 2023-03-13 | 2023-03-09 | 9.587 | 3,192 | +0 | 0.00% | 30,602 |
| 2023-03-10 | 2023-03-08 | 9.750 | 3,192 | +0 | 0.00% | 31,122 |
| 2023-03-09 | 2023-03-07 | 9.888 | 3,192 | +0 | 0.00% | 31,562 |
| 2023-03-08 | 2023-03-06 | 9.838 | 3,192 | +0 | 0.00% | 31,402 |
| 2023-03-07 | 2023-03-03 | 10.051 | 3,192 | +0 | 0.00% | 32,082 |
| 2023-03-06 | 2023-03-02 | 9.850 | 3,192 | +0 | 0.00% | 31,442 |
| 2023-03-03 | 2023-03-01 | 10.000 | 3,192 | +0 | 0.00% | 31,922 |
| 2023-03-02 | 2023-02-28 | 9.938 | 3,192 | +0 | 0.00% | 31,722 |
| 2023-03-01 | 2023-02-27 | 10.051 | 3,192 | +0 | 0.00% | 32,082 |
| 2023-02-28 | 2023-02-24 | 10.339 | 3,192 | +0 | 0.00% | 33,002 |
| 2023-02-27 | 2023-02-23 | 10.464 | 3,192 | +0 | 0.00% | 33,402 |
| 2023-02-24 | 2023-02-22 | 10.414 | 3,192 | +0 | 0.00% | 33,242 |
| 2023-02-23 | 2023-02-21 | 10.527 | 3,192 | +0 | 0.00% | 33,602 |
| 2023-02-22 | 2023-02-20 | 10.702 | 3,192 | +0 | 0.00% | 34,162 |
| 2023-02-21 | 2023-02-17 | 10.514 | 3,192 | +0 | 0.00% | 33,562 |
| 2023-02-20 | 2023-02-16 | 10.564 | 3,192 | +0 | 0.00% | 33,722 |
| 2023-02-17 | 2023-02-15 | 10.527 | 3,192 | +0 | 0.00% | 33,602 |
| 2023-02-16 | 2023-02-14 | 10.777 | 3,192 | +0 | 0.00% | 34,402 |
| 2023-02-15 | 2023-02-13 | 10.752 | 3,192 | +0 | 0.00% | 34,322 |
| 2023-02-14 | 2023-02-10 | 11.028 | 3,192 | +0 | 0.00% | 35,202 |
| 2023-02-13 | 2023-02-09 | 11.078 | 3,192 | +0 | 0.00% | 35,362 |
| 2023-02-10 | 2023-02-08 | 11.078 | 3,192 | +0 | 0.00% | 35,362 |
| 2023-02-09 | 2023-02-07 | 10.890 | 3,192 | +0 | 0.00% | 34,762 |
| 2023-02-08 | 2023-02-06 | 10.940 | 3,192 | +0 | 0.00% | 34,922 |
| 2023-02-07 | 2023-02-03 | 10.953 | 3,192 | +0 | 0.00% | 34,962 |
| 2023-02-06 | 2023-02-02 | 11.003 | 3,192 | +0 | 0.00% | 35,122 |
| 2023-02-03 | 2023-02-01 | 10.752 | 3,192 | +0 | 0.00% | 34,322 |
| 2023-02-02 | 2023-01-31 | 10.665 | 3,192 | +0 | 0.00% | 34,042 |
| 2023-02-01 | 2023-01-30 | 10.915 | 3,192 | +0 | 0.00% | 34,842 |
| 2023-01-31 | 2023-01-27 | 11.103 | 3,192 | +0 | 0.00% | 35,442 |
| 2023-01-30 | 2023-01-26 | 10.890 | 3,192 | +0 | 0.00% | 34,762 |
| 2023-01-27 | 2023-01-20 | 11.229 | 3,192 | +0 | 0.00% | 35,842 |
| 2023-01-26 | 2023-01-19 | 11.141 | 3,192 | +0 | 0.00% | 35,562 |
| 2023-01-20 | 2023-01-18 | 11.128 | 3,192 | +0 | 0.00% | 35,522 |
| 2023-01-19 | 2023-01-17 | 10.878 | 3,192 | +0 | 0.00% | 34,722 |
| 2023-01-18 | 2023-01-16 | 10.991 | 3,192 | +0 | 0.00% | 35,082 |
| 2023-01-17 | 2023-01-13 | 10.965 | 3,192 | +0 | 0.00% | 35,002 |
| 2023-01-16 | 2023-01-12 | 11.016 | 3,192 | +0 | 0.00% | 35,162 |
| 2023-01-13 | 2023-01-11 | 10.765 | 3,192 | +0 | 0.00% | 34,362 |
| 2023-01-12 | 2023-01-10 | 10.940 | 3,192 | +0 | 0.00% | 34,922 |
| 2023-01-11 | 2023-01-09 | 10.903 | 3,192 | +0 | 0.00% | 34,802 |
| 2023-01-10 | 2023-01-06 | 10.940 | 3,192 | +0 | 0.00% | 34,922 |
| 2023-01-09 | 2023-01-05 | 10.740 | 3,192 | +0 | 0.00% | 34,282 |
| 2023-01-06 | 2023-01-04 | 10.602 | 3,192 | +0 | 0.00% | 33,842 |
| 2023-01-05 | 2023-01-03 | 10.326 | 3,192 | +0 | 0.00% | 32,962 |
| 2023-01-04 | 2022-12-30 | 10.013 | 3,192 | +0 | 0.00% | 31,962 |
| 2023-01-03 | 2022-12-29 | 10.013 | 3,192 | +0 | 0.00% | 31,962 |
| 2022-12-30 | 2022-12-28 | 10.038 | 3,192 | +0 | 0.00% | 32,042 |
| 2022-12-29 | 2022-12-23 | 9.787 | 3,192 | +0 | 0.00% | 31,242 |
| 2022-12-28 | 2022-12-22 | 9.888 | 3,192 | +0 | 0.00% | 31,562 |
| 2022-12-23 | 2022-12-21 | 9.775 | 3,192 | +0 | 0.00% | 31,202 |
| 2022-12-22 | 2022-12-20 | 9.838 | 3,192 | +0 | 0.00% | 31,402 |
| 2022-12-21 | 2022-12-19 | 9.925 | 3,192 | +0 | 0.00% | 31,682 |
| 2022-12-20 | 2022-12-16 | 10.226 | 3,192 | +0 | 0.00% | 32,642 |
| 2022-12-19 | 2022-12-15 | 9.938 | 3,192 | +0 | 0.00% | 31,722 |
| 2022-12-16 | 2022-12-14 | 10.126 | 3,192 | +0 | 0.00% | 32,322 |
| 2022-12-15 | 2022-12-13 | 10.051 | 3,192 | +0 | 0.00% | 32,082 |
| 2022-12-14 | 2022-12-12 | 10.276 | 3,192 | +0 | 0.00% | 32,802 |
| 2022-12-13 | 2022-12-09 | 9.825 | 3,192 | +0 | 0.00% | 31,362 |
| 2022-12-12 | 2022-12-08 | 9.299 | 3,192 | +0 | 0.00% | 29,681 |
| 2022-12-09 | 2022-12-07 | 9.161 | 3,192 | +0 | 0.00% | 29,241 |
| 2022-12-08 | 2022-12-06 | 9.224 | 3,192 | +0 | 0.00% | 29,441 |
| 2022-12-07 | 2022-12-05 | 9.048 | 3,192 | +0 | 0.00% | 28,881 |
| 2022-12-06 | 2022-12-02 | 8.635 | 3,192 | +0 | 0.00% | 27,561 |
| 2022-12-05 | 2022-12-01 | 8.985 | 3,192 | +0 | 0.00% | 28,681 |
| 2022-12-02 | 2022-11-30 | 8.973 | 3,192 | +0 | 0.00% | 28,641 |
| 2022-12-01 | 2022-11-29 | 8.873 | 3,192 | +0 | 0.00% | 28,321 |
| 2022-11-30 | 2022-11-28 | 8.835 | 3,192 | +0 | 0.00% | 28,201 |
| 2022-11-29 | 2022-11-25 | 9.224 | 3,192 | +0 | 0.00% | 29,441 |
| 2022-11-28 | 2022-11-24 | 9.399 | 3,192 | +0 | 0.00% | 30,001 |
| 2022-11-25 | 2022-11-23 | 9.098 | 3,192 | +0 | 0.00% | 29,041 |
| 2022-11-24 | 2022-11-22 | 9.010 | 3,192 | +0 | 0.00% | 28,761 |
| 2022-11-23 | 2022-11-21 | 9.073 | 3,192 | +0 | 0.00% | 28,961 |
| 2022-11-22 | 2022-11-18 | 9.236 | 3,192 | +0 | 0.00% | 29,481 |
| 2022-11-21 | 2022-11-17 | 9.324 | 3,192 | +0 | 0.00% | 29,761 |
| 2022-11-18 | 2022-11-16 | 9.136 | 3,192 | +0 | 0.00% | 29,161 |
| 2022-11-17 | 2022-11-15 | 8.835 | 3,192 | +0 | 0.00% | 28,201 |
| 2022-11-16 | 2022-11-14 | 8.534 | 3,192 | +0 | 0.00% | 27,241 |
| 2022-11-15 | 2022-11-11 | 8.121 | 3,192 | +0 | 0.00% | 25,921 |
| 2022-11-14 | 2022-11-10 | 7.557 | 3,192 | +0 | 0.00% | 24,121 |
| 2022-11-11 | 2022-11-09 | 7.870 | 3,192 | +0 | 0.00% | 25,121 |
| 2022-11-10 | 2022-11-08 | 7.933 | 3,192 | +0 | 0.00% | 25,321 |
| 2022-11-09 | 2022-11-07 | 7.870 | 3,192 | +0 | 0.00% | 25,121 |
| 2022-11-08 | 2022-11-04 | 7.544 | 3,192 | +0 | 0.00% | 24,081 |
| 2022-11-07 | 2022-11-03 | 7.043 | 3,192 | +0 | 0.00% | 22,481 |
| 2022-11-04 | 2022-11-02 | 6.968 | 3,192 | +0 | 0.00% | 22,241 |
| 2022-11-03 | 2022-11-01 | 6.955 | 3,192 | +0 | 0.00% | 22,201 |
| 2022-11-02 | 2022-10-31 | 6.203 | 3,192 | +0 | 0.00% | 19,801 |
| 2022-11-01 | 2022-10-28 | 7.632 | 3,192 | +0 | 0.00% | 24,361 |
| 2022-10-31 | 2022-10-27 | 7.845 | 3,192 | +0 | 0.00% | 25,041 |
| 2022-10-28 | 2022-10-26 | 7.920 | 3,192 | +0 | 0.00% | 25,281 |
| 2022-10-27 | 2022-10-25 | 7.895 | 3,192 | +0 | 0.00% | 25,201 |
| 2022-10-26 | 2022-10-24 | 7.933 | 3,192 | +0 | 0.00% | 25,321 |
| 2022-10-25 | 2022-10-21 | 8.133 | 3,192 | +0 | 0.00% | 25,961 |
| 2022-10-24 | 2022-10-20 | 8.133 | 3,192 | +0 | 0.00% | 25,961 |
| 2022-10-21 | 2022-10-19 | 8.146 | 3,192 | +0 | 0.00% | 26,001 |
| 2022-10-20 | 2022-10-18 | 7.695 | 3,192 | +0 | 0.00% | 24,561 |
| 2022-10-19 | 2022-10-17 | 7.306 | 3,192 | +0 | 0.00% | 23,321 |
| 2022-10-18 | 2022-10-14 | 7.281 | 3,192 | +0 | 0.00% | 23,241 |
| 2022-10-17 | 2022-10-13 | 7.143 | 3,192 | +0 | 0.00% | 22,801 |
| 2022-10-14 | 2022-10-12 | 7.143 | 3,192 | +0 | 0.00% | 22,801 |
| 2022-10-13 | 2022-10-11 | 7.193 | 3,192 | +0 | 0.00% | 22,961 |
| 2022-10-12 | 2022-10-10 | 7.243 | 3,192 | +0 | 0.00% | 23,121 |
| 2022-10-11 | 2022-10-07 | 7.519 | 3,192 | +0 | 0.00% | 24,001 |
| 2022-10-10 | 2022-10-06 | 8.087 | 3,192 | +0 | 0.00% | 25,813 |
| 2022-10-07 | 2022-10-05 | 8.255 | 3,192 | +96 | 0.00% | 26,349 |
| 2022-10-06 | 2022-10-03 | 7.919 | 3,096 | +0 | 0.00% | 24,516 |
| 2022-10-05 | 2022-09-30 | 8.125 | 3,096 | +0 | 0.00% | 25,156 |
| 2022-10-03 | 2022-09-29 | 8.151 | 3,096 | +0 | 0.00% | 25,236 |
| 2022-09-30 | 2022-09-28 | 7.996 | 3,096 | +0 | 0.00% | 24,756 |
| 2022-09-29 | 2022-09-27 | 8.526 | 3,096 | +0 | 0.00% | 26,396 |
| 2022-09-28 | 2022-09-26 | 8.461 | 3,096 | +0 | 0.00% | 26,196 |
| 2022-09-27 | 2022-09-23 | 8.823 | 3,096 | +0 | 0.00% | 27,316 |
| 2022-09-26 | 2022-09-22 | 9.030 | 3,096 | +0 | 0.00% | 27,956 |
| 2022-09-23 | 2022-09-21 | 9.081 | 3,096 | +0 | 0.00% | 28,116 |
| 2022-09-22 | 2022-09-20 | 9.185 | 3,096 | +0 | 0.00% | 28,436 |
| 2022-09-21 | 2022-09-19 | 9.068 | 3,096 | +0 | 0.00% | 28,076 |
| 2022-09-20 | 2022-09-16 | 8.952 | 3,096 | +0 | 0.00% | 27,716 |
| 2022-09-19 | 2022-09-15 | 8.888 | 3,096 | +0 | 0.00% | 27,516 |
| 2022-09-16 | 2022-09-14 | 9.004 | 3,096 | +0 | 0.00% | 27,876 |
| 2022-09-15 | 2022-09-13 | 9.211 | 3,096 | +0 | 0.00% | 28,516 |
| 2022-09-14 | 2022-09-09 | 9.211 | 3,096 | +0 | 0.00% | 28,516 |
| 2022-09-13 | 2022-09-08 | 9.043 | 3,096 | +0 | 0.00% | 27,996 |
| 2022-09-09 | 2022-09-07 | 9.172 | 3,096 | +0 | 0.00% | 28,396 |
| 2022-09-08 | 2022-09-06 | 8.991 | 3,096 | +0 | 0.00% | 27,836 |
| 2022-09-07 | 2022-09-05 | 9.043 | 3,096 | +0 | 0.00% | 27,996 |
| 2022-09-06 | 2022-09-02 | 9.159 | 3,096 | +0 | 0.00% | 28,356 |
| 2022-09-05 | 2022-09-01 | 9.185 | 3,096 | +0 | 0.00% | 28,436 |
| 2022-09-02 | 2022-08-31 | 9.301 | 3,096 | -7,742 | 0.00% | 28,796 |
| 2022-08-04 | 2022-08-02 | 9.676 | 10,838 | +7,742 | 0.00% | 104,864 |
| 2022-08-02 | 2022-07-29 | 9.882 | 3,096 | -7,742 | 0.00% | 30,596 |
| 2022-07-07 | 2022-07-05 | 10.799 | 10,838 | +7,742 | 0.00% | 117,045 |
| 2022-07-05 | 2022-06-30 | 10.722 | 3,096 | -7,742 | 0.00% | 33,195 |
| 2022-06-27 | 2022-06-23 | 11.941 | 10,838 | +521 | 0.00% | 129,419 |
| 2022-06-07 | 2022-06-02 | 13.352 | 10,317 | +7,369 | 0.00% | 137,757 |
| 2022-06-02 | 2022-05-31 | 13.434 | 2,948 | -7,369 | 0.00% | 39,603 |
| 2022-05-13 | 2022-05-11 | 13.067 | 10,317 | +2,948 | 0.00% | 134,817 |
| 2022-05-05 | 2022-05-03 | 13.678 | 7,369 | +7,369 | 0.00% | 100,794 |
| 2022-05-04 | 2022-04-29 | 13.705 | 0 | -7,369 | ||
| 2022-04-06 | 2022-04-01 | 14.465 | 7,369 | +7,369 | 0.00% | 106,594 |
| 2022-04-04 | 2022-03-31 | 14.547 | 0 | -7,369 | ||
| 2022-03-03 | 2022-03-01 | 14.085 | 7,369 | +7,369 | 0.00% | 103,794 |
| 2022-03-02 | 2022-02-28 | 14.248 | 0 | -7,369 | ||
| 2021-10-08 | 2021-10-06 | 14.011 | 7,369 | +132 | 0.00% | 103,248 |
| 2021-06-24 | 2021-06-22 | 16.701 | 7,237 | +255 | 0.00% | 120,865 |
| 2021-05-05 | 2021-05-03 | 16.901 | 6,982 | +6,982 | 0.00% | 118,006 |
| 2021-05-04 | 2021-04-30 | 17.131 | 0 | -6,982 | ||
| 2021-04-13 | 2021-04-09 | 17.761 | 6,982 | +4,189 | 0.00% | 124,006 |
| 2021-04-12 | 2021-04-08 | 17.618 | 2,793 | +1,397 | 0.00% | 49,206 |
| 2021-04-09 | 2021-04-07 | 17.732 | 1,396 | +1,396 | 0.00% | 24,754 |
| 2007-06-26 | 2007-06-22 | 10.661 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy