History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI TAK SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.030 514,000 +0 0.01% 3,613,420
2025-10-13 2025-10-09 6.860 514,000 +0 0.01% 3,526,040
2025-10-10 2025-10-08 6.780 514,000 +0 0.01% 3,484,920
2025-10-09 2025-10-06 7.417 514,000 +0 0.01% 3,812,308
2025-10-08 2025-10-03 7.448 514,000 +19,192 0.01% 3,828,326
2025-10-06 2025-10-02 7.479 494,808 +0 0.01% 3,700,802
2025-10-03 2025-09-30 7.344 494,808 +0 0.01% 3,633,982
2025-10-02 2025-09-29 7.365 494,808 +0 0.01% 3,644,262
2025-09-30 2025-09-26 7.375 494,808 +0 0.01% 3,649,402
2025-09-29 2025-09-25 7.386 494,808 +0 0.01% 3,654,542
2025-09-26 2025-09-24 7.396 494,808 +0 0.01% 3,659,682
2025-09-25 2025-09-23 7.417 494,808 +0 0.01% 3,669,962
2025-09-24 2025-09-22 7.407 494,808 +0 0.01% 3,664,822
2025-09-23 2025-09-19 7.500 494,808 -7,701 0.01% 3,711,082
2025-09-22 2025-09-18 7.542 502,509 -7,701 0.01% 3,789,719
2025-09-16 2025-09-12 7.718 510,210 -3,851 0.01% 3,937,897
2025-09-09 2025-09-05 7.645 514,061 -3,851 0.01% 3,930,240
2025-08-28 2025-08-26 7.375 517,912 +15,403 0.01% 3,819,803
2025-08-27 2025-08-25 7.157 502,509 -3,851 0.01% 3,596,579
2025-08-04 2025-07-31 7.261 506,360 +3,851 0.01% 3,676,742
2025-08-01 2025-07-30 7.334 502,509 -28,880 0.01% 3,685,319
2025-07-23 2025-07-21 7.292 531,389 +9,627 0.01% 3,875,041
2025-07-15 2025-07-11 6.929 521,762 +28,880 0.01% 3,615,138
2025-06-25 2025-06-23 7.244 492,882 +5,193 0.01% 3,570,415
2025-06-18 2025-06-16 7.191 487,689 +5,715 0.01% 3,507,198
2025-04-10 2025-04-08 6.173 481,974 -5,715 0.01% 2,975,279
2025-01-10 2025-01-08 6.369 487,689 +4,554 0.01% 3,106,125
2024-12-12 2024-12-10 5.988 483,135 -28,309 0.01% 2,892,800
2024-12-05 2024-12-03 5.278 511,444 +28,309 0.01% 2,699,162
2024-10-09 2024-10-07 6.755 483,135 +20,754 0.01% 3,263,386
2024-10-04 2024-10-02 6.500 462,381 -9,031 0.01% 3,005,440
2024-10-03 2024-09-30 5.791 471,412 +9,031 0.01% 2,730,061
2024-10-02 2024-09-27 5.802 462,381 -9,031 0.01% 2,682,880
2024-09-03 2024-08-30 4.894 471,412 -9,031 0.01% 2,307,241
2024-08-07 2024-08-05 4.352 480,443 -9,031 0.01% 2,090,761
2024-08-06 2024-08-02 4.396 489,474 +9,031 0.01% 2,151,742
2024-06-26 2024-06-24 5.122 480,443 +13,048 0.01% 2,460,834
2024-05-27 2024-05-23 5.224 467,395 -8,785 0.01% 2,441,882
2024-05-14 2024-05-10 5.236 476,180 -17,571 0.01% 2,493,199
2024-05-08 2024-05-06 4.940 493,751 +8,785 0.01% 2,439,078
2024-05-02 2024-04-29 4.667 484,966 -8,785 0.01% 2,263,201
2024-04-05 2024-04-02 3.961 493,751 +12,299 0.01% 1,955,759
2024-04-02 2024-03-27 3.984 481,452 +8,786 0.01% 1,918,002
2024-03-28 2024-03-26 4.359 472,666 +8,786 0.01% 2,060,540
2024-02-07 2024-02-05 4.781 463,880 -17,572 0.01% 2,217,599
2024-02-02 2024-01-31 5.168 481,452 +17,572 0.01% 2,487,922
2024-02-01 2024-01-30 5.429 463,880 +8,785 0.01% 2,518,558
2024-01-04 2024-01-02 6.613 455,095 -3,514 0.01% 3,009,582
2024-01-02 2023-12-28 6.351 458,609 -17,571 0.01% 2,912,760
2023-10-06 2023-10-04 6.696 476,180 +15,603 0.01% 3,188,455
2023-06-28 2023-06-26 8.760 460,577 +3,399 0.01% 4,034,579
2023-06-27 2023-06-23 8.584 457,178 +27,875 0.01% 3,924,593
2022-10-07 2022-10-05 8.255 429,303 +12,831 0.01% 3,543,739
2022-07-13 2022-07-11 10.799 416,472 -4,644 0.01% 4,497,685
2022-06-27 2022-06-23 11.941 421,116 +20,219 0.01% 5,028,641
2022-06-17 2022-06-15 12.416 400,897 +1,474 0.01% 4,977,601
2022-06-15 2022-06-13 12.891 399,423 +14,739 0.01% 5,149,000
2022-06-08 2022-06-06 13.298 384,684 +14,739 0.01% 5,115,598
2022-05-17 2022-05-13 13.095 369,945 +4,421 0.01% 4,844,296
2022-05-16 2022-05-12 12.932 365,524 +1,474 0.01% 4,726,885
2022-05-12 2022-05-10 13.217 364,050 +4,422 0.01% 4,811,563
2022-03-30 2022-03-28 14.492 359,628 -5,896 0.01% 5,211,838
2022-03-18 2022-03-16 13.678 365,524 +5,896 0.01% 4,999,685
2022-02-25 2022-02-23 14.438 359,628 -14,739 0.01% 5,192,318
2022-02-18 2022-02-16 14.628 374,367 -7,369 0.01% 5,476,241
2022-02-09 2022-02-07 14.764 381,736 -4,422 0.01% 5,635,834
2022-01-14 2022-01-12 13.475 386,158 +22,108 0.01% 5,203,319
2022-01-12 2022-01-10 13.624 364,050 +4,422 0.01% 4,959,763
2022-01-06 2022-01-04 13.366 359,628 -4,422 0.01% 4,806,799
2022-01-04 2021-12-31 13.447 364,050 +4,422 0.01% 4,895,543
2021-12-13 2021-12-09 13.678 359,628 -5,896 0.01% 4,919,039
2021-11-30 2021-11-26 14.845 365,524 -5,895 0.01% 5,426,245
2021-11-29 2021-11-25 15.035 371,419 +5,895 0.01% 5,584,317
2021-11-16 2021-11-12 13.977 365,524 +5,896 0.01% 5,108,805
2021-10-08 2021-10-06 14.011 359,628 +6,457 0.01% 5,038,788
2021-09-16 2021-09-14 14.785 353,171 -8,685 0.01% 5,221,598
2021-09-06 2021-09-02 16.111 361,856 +8,685 0.01% 5,830,005
2021-08-10 2021-08-06 15.006 353,171 -5,790 0.01% 5,299,678
2021-07-26 2021-07-22 15.503 358,961 +5,790 0.01% 5,565,123
2021-07-21 2021-07-19 15.338 353,171 -1,448 0.01% 5,416,798
2021-07-19 2021-07-15 15.421 354,619 -2,894 0.01% 5,468,407
2021-07-15 2021-07-13 14.785 357,513 +2,894 0.01% 5,285,794
2021-06-28 2021-06-24 15.752 354,619 -10,132 0.01% 5,586,007
2021-06-24 2021-06-22 16.701 364,751 +12,876 0.01% 6,091,679
2021-06-23 2021-06-21 16.787 351,875 +2,793 0.01% 5,906,878
2021-06-22 2021-06-18 16.787 349,082 -2,793 0.01% 5,859,992
2021-06-15 2021-06-10 16.386 351,875 +2,793 0.01% 5,765,758
2021-06-08 2021-06-04 16.329 349,082 +6,981 0.01% 5,699,992
2021-06-07 2021-06-03 16.157 342,101 +4,189 0.01% 5,527,203
2021-05-17 2021-05-13 16.157 337,912 -8,378 0.01% 5,459,522
2021-05-07 2021-05-05 17.045 346,290 -2,792 0.01% 5,902,403
2021-05-05 2021-05-03 16.901 349,082 -8,378 0.01% 5,899,992
2021-04-30 2021-04-28 16.901 357,460 -5,586 0.01% 6,041,592
2021-04-29 2021-04-27 16.959 363,046 +1,397 0.01% 6,156,804
2021-04-26 2021-04-22 17.417 361,649 +34,908 0.01% 6,298,872
2021-04-21 2021-04-19 17.618 326,741 +23,737 0.01% 5,756,396
2021-04-16 2021-04-14 17.532 303,004 +1,397 0.01% 5,312,167
2021-04-09 2021-04-07 17.732 301,607 +4,189 0.01% 5,348,155
2021-04-08 2021-04-01 17.761 297,418 +13,963 0.01% 5,282,395
2021-04-07 2021-03-31 18.133 283,455 +6,982 0.01% 5,139,960
2021-04-01 2021-03-30 18.706 276,473 +13,963 0.01% 5,171,754
2021-03-11 2021-03-09 20.224 262,510 -18,152 0.01% 5,309,119
2021-03-01 2021-02-25 19.566 280,662 -6,982 0.01% 5,491,314
2021-02-26 2021-02-24 19.021 287,644 -1,396 0.01% 5,471,361
2021-02-24 2021-02-22 18.907 289,040 +8,378 0.01% 5,464,794
2021-02-19 2021-02-17 19.308 280,662 +4,189 0.01% 5,418,954
2021-01-12 2021-01-08 20.769 276,473 -6,982 0.01% 5,741,993
2021-01-06 2021-01-04 20.339 283,455 +2,793 0.01% 5,765,200
2020-12-28 2020-12-22 20.224 280,662 -5,586 0.01% 5,676,234
2020-12-10 2020-12-08 17.646 286,248 -2,792 0.01% 5,051,206
2020-12-03 2020-12-01 18.448 289,040 -2,793 0.01% 5,332,315
2020-11-18 2020-11-16 19.766 291,833 -6,982 0.01% 5,768,401
2020-11-12 2020-11-10 18.477 298,815 +1,397 0.01% 5,521,207
2020-09-30 2020-09-28 18.310 297,418 +4,272 0.01% 5,445,823
2020-09-22 2020-09-18 18.427 293,146 +1,376 0.01% 5,401,682
2020-09-01 2020-08-28 18.223 291,770 +1,377 0.01% 5,316,966
2020-08-31 2020-08-27 18.310 290,393 +1,376 0.01% 5,317,193
2020-08-21 2020-08-19 19.066 289,017 +6,881 0.01% 5,510,398
2020-08-14 2020-08-12 19.386 282,136 -2,752 0.01% 5,469,405
2020-08-05 2020-08-03 18.020 284,888 +2,752 0.01% 5,133,595
2020-07-30 2020-07-28 18.746 282,136 +5,505 0.01% 5,289,005
2020-07-21 2020-07-17 20.316 276,631 +20,644 0.01% 5,619,967
2020-07-10 2020-07-08 20.606 255,987 -6,881 0.01% 5,274,969
2020-07-02 2020-06-29 19.764 262,868 +6,881 0.01% 5,195,201
2020-06-18 2020-06-16 21.561 255,987 -5,505 0.01% 5,519,263
2020-06-17 2020-06-15 20.993 261,492 +14,033 0.01% 5,489,382
2020-05-06 2020-05-04 23.475 247,459 -2,676 0.01% 5,808,992
2020-05-04 2020-04-28 24.312 250,135 -1,337 0.01% 6,081,251
2020-04-29 2020-04-27 24.043 251,472 +2,675 0.01% 6,046,076
2020-04-28 2020-04-24 23.475 248,797 -2,675 0.01% 5,840,401
2020-04-21 2020-04-17 23.714 251,472 +2,675 0.01% 5,963,356
2020-04-20 2020-04-16 23.415 248,797 -2,675 0.01% 5,825,521
2020-04-14 2020-04-08 22.757 251,472 +2,675 0.01% 5,722,716
2020-04-08 2020-04-06 22.787 248,797 +1,338 0.01% 5,669,281
2020-02-19 2020-02-17 23.654 247,459 -4,013 0.01% 5,853,392
2020-02-14 2020-02-12 24.103 251,472 +4,013 0.01% 6,061,116
2020-02-12 2020-02-10 23.235 247,459 -13,377 0.01% 5,749,793
2020-02-03 2020-01-30 23.594 260,836 -5,350 0.01% 6,154,212
2020-01-31 2020-01-29 24.043 266,186 -4,013 0.01% 6,399,841
2020-01-21 2020-01-17 25.089 270,199 +5,351 0.01% 6,779,124
2020-01-20 2020-01-16 24.970 264,848 +4,012 0.01% 6,613,191
2019-12-19 2019-12-17 24.790 260,836 -1,337 0.01% 6,466,212
2019-12-13 2019-12-11 24.192 262,173 +1,337 0.01% 6,342,557
2019-10-03 2019-09-30 23.199 260,836 +2,950 0.01% 6,051,032
2019-09-13 2019-09-11 24.650 257,886 -2,645 0.01% 6,356,995
2019-08-15 2019-08-13 24.802 260,531 -2,645 0.01% 6,461,596
2019-08-09 2019-08-07 25.074 263,176 +2,645 0.01% 6,598,836
2019-08-05 2019-08-01 24.832 260,531 -2,645 0.01% 6,469,476
2019-06-19 2019-06-17 25.078 263,176 +6,077 0.01% 6,599,998
2019-06-05 2019-06-03 24.985 257,099 +2,584 0.01% 6,423,717
2019-05-28 2019-05-24 23.344 254,515 +2,584 0.01% 5,941,515
2018-10-08 2018-10-04 21.893 251,931 +2,895 0.01% 5,515,591
2018-06-21 2018-06-19 19.419 249,036 -3,831 0.01% 4,836,009
2018-06-19 2018-06-14 21.256 252,867 +6,583 0.01% 5,375,056
2018-04-03 2018-03-28 19.616 246,284 -2,488 0.01% 4,831,204
2018-03-08 2018-03-06 19.166 248,772 -1,243 0.01% 4,768,009
2018-02-07 2018-02-05 18.716 250,015 -12,439 0.01% 4,679,273
2018-01-25 2018-01-23 18.427 262,454 -7,463 0.01% 4,836,121
2018-01-22 2018-01-18 17.333 269,917 +6,219 0.01% 4,678,518
2018-01-09 2018-01-05 16.690 263,698 +6,219 0.01% 4,401,123
2017-11-27 2017-11-23 16.690 257,479 +2,488 0.01% 4,297,328
2017-11-10 2017-11-08 18.266 254,991 -6,219 0.01% 4,657,604
2017-10-10 2017-10-06 18.567 261,210 +3,340 0.01% 4,850,014
2017-09-20 2017-09-18 18.079 257,870 +6,140 0.01% 4,661,998
2017-09-05 2017-09-01 19.056 251,730 -6,140 0.01% 4,796,994
2017-09-01 2017-08-30 18.958 257,870 -6,140 0.01% 4,888,798
2017-07-07 2017-07-05 17.134 264,010 -4,912 0.01% 4,523,602
2017-06-27 2017-06-23 18.518 268,922 +7,321 0.01% 4,979,854
2017-06-01 2017-05-29 18.685 261,601 +5,973 0.01% 4,888,085
2017-05-24 2017-05-22 18.719 255,628 +5,972 0.01% 4,785,037
2017-05-19 2017-05-17 18.786 249,656 +5,973 0.01% 4,689,969
2017-05-11 2017-05-09 18.920 243,683 +5,973 0.01% 4,610,402
2017-05-02 2017-04-27 19.924 237,710 -5,973 0.01% 4,736,194
2017-04-27 2017-04-25 20.125 243,683 -7,167 0.01% 4,904,162
2017-04-13 2017-04-11 19.522 250,850 -11,945 0.01% 4,897,199
2017-04-07 2017-04-05 19.355 262,795 +1,194 0.01% 5,086,395
2017-03-29 2017-03-27 19.020 261,601 -7,167 0.01% 4,975,685
2017-03-23 2017-03-21 18.987 268,768 -11,945 0.01% 5,103,002
2017-03-07 2017-03-03 18.183 280,713 -23,891 0.01% 5,104,197
2017-02-06 2017-02-02 17.011 304,604 -5,972 0.01% 5,181,606
2017-02-03 2017-02-01 16.643 310,576 -5,973 0.01% 5,168,796
2017-02-02 2017-01-27 16.157 316,549 +5,973 0.01% 5,114,502
2017-02-01 2017-01-25 16.391 310,576 +5,972 0.01% 5,090,796
2017-01-25 2017-01-23 16.977 304,604 +23,891 0.01% 5,171,406
2016-12-23 2016-12-21 17.078 280,713 +1,194 0.01% 4,793,998
2016-12-13 2016-12-09 17.178 279,519 -9,556 0.01% 4,801,687
2016-11-29 2016-11-25 18.149 289,075 +17,918 0.01% 5,246,563
2016-11-17 2016-11-15 18.417 271,157 +5,973 0.01% 4,994,001
2016-10-19 2016-10-17 18.987 265,184 +5,972 0.01% 5,034,954
2016-10-14 2016-10-12 19.522 259,212 +5,973 0.01% 5,060,446
2016-10-07 2016-10-05 20.799 253,239 +2,491 0.01% 5,267,005
2016-09-14 2016-09-12 19.581 250,748 +5,914 0.01% 4,909,916
2016-07-18 2016-07-14 19.547 244,834 -5,914 0.01% 4,785,833
2016-06-20 2016-06-16 18.228 250,748 +5,914 0.01% 4,570,716
2016-06-14 2016-06-10 19.417 244,834 +5,181 0.01% 4,753,967
2016-06-08 2016-06-06 19.728 239,653 -5,788 0.01% 4,727,887
2016-05-10 2016-05-06 18.622 245,441 -11,578 0.01% 4,570,713
2016-05-04 2016-04-29 19.003 257,019 -5,789 0.01% 4,884,004
2016-04-18 2016-04-14 17.102 262,808 +9,262 0.01% 4,494,608
2016-04-14 2016-04-12 17.016 253,546 +3,474 0.01% 4,314,307
2016-04-11 2016-04-07 16.739 250,072 -10,420 0.01% 4,186,074
2016-04-05 2016-03-31 16.947 260,492 -5,789 0.01% 4,414,500
2016-03-21 2016-03-17 17.413 266,281 +10,420 0.01% 4,636,805
2016-01-26 2016-01-22 15.893 255,861 -5,789 0.01% 4,066,399
2016-01-25 2016-01-21 15.427 261,650 +5,789 0.01% 4,036,364
2016-01-12 2016-01-08 17.690 255,861 +6,946 0.01% 4,526,079
2015-12-22 2015-12-18 19.383 248,915 -11,577 0.01% 4,824,608
2015-11-20 2015-11-18 18.173 260,492 +6,946 0.01% 4,734,000
2015-11-02 2015-10-29 19.106 253,546 -23,154 0.01% 4,844,288
2015-10-28 2015-10-26 19.763 276,700 -5,789 0.01% 5,468,312
2015-10-23 2015-10-20 19.659 282,489 -5,789 0.01% 5,553,437
2015-10-19 2015-10-15 19.313 288,278 -1,158 0.01% 5,567,643
2015-10-16 2015-10-14 18.588 289,436 +23,155 0.01% 5,380,008
2015-10-14 2015-10-12 18.208 266,281 +11,578 0.01% 4,848,405
2015-10-08 2015-10-06 19.072 254,703 +5,788 0.01% 4,857,594
2015-10-05 2015-09-30 19.901 248,915 -5,788 0.01% 4,953,608
2015-10-02 2015-09-29 18.761 254,703 +1,157 0.01% 4,778,394
2015-09-24 2015-09-22 19.008 253,546 +2,374 0.01% 4,819,333
2015-09-11 2015-09-09 18.868 251,172 -12,615 0.01% 4,739,169
2015-09-10 2015-09-08 18.136 263,787 +11,469 0.01% 4,783,991
2015-09-08 2015-09-04 18.624 252,318 -5,735 0.01% 4,699,192
2015-09-01 2015-08-28 18.275 258,053 -11,469 0.01% 4,716,001
2015-08-31 2015-08-27 17.996 269,522 -5,734 0.01% 4,850,400
2015-08-28 2015-08-26 16.967 275,256 +6,881 0.01% 4,670,392
2015-08-27 2015-08-25 17.543 268,375 +6,881 0.01% 4,708,079
2015-08-26 2015-08-24 17.857 261,494 -9,175 0.01% 4,669,446
2015-08-25 2015-08-21 19.077 270,669 +13,763 0.01% 5,163,682
2015-08-19 2015-08-17 19.984 256,906 -5,735 0.01% 5,134,079
2015-08-14 2015-08-12 19.077 262,641 -5,734 0.01% 5,010,528
2015-08-12 2015-08-10 18.798 268,375 -11,469 0.01% 5,045,039
2015-08-11 2015-08-07 18.345 279,844 +17,203 0.01% 5,133,758
2015-07-24 2015-07-22 18.798 262,641 -5,734 0.01% 4,937,248
2015-07-21 2015-07-17 18.450 268,375 +6,881 0.01% 4,951,439
2015-07-16 2015-07-14 17.892 261,494 +5,735 0.01% 4,678,566
2015-07-14 2015-07-10 17.438 255,759 -5,735 0.01% 4,459,997
2015-07-13 2015-07-09 16.967 261,494 +5,735 0.01% 4,436,886
2015-07-10 2015-07-08 16.078 255,759 -5,735 0.01% 4,112,117
2015-06-23 2015-06-19 18.903 261,494 +5,735 0.01% 4,943,046
2015-06-16 2015-06-12 18.694 255,759 -5,735 0.01% 4,781,117
2015-06-11 2015-06-09 17.857 261,494 +5,735 0.01% 4,669,446
2015-06-09 2015-06-05 19.297 255,759 +4,763 0.01% 4,935,465
2015-05-18 2015-05-14 19.013 250,996 +11,255 0.01% 4,772,192
2015-05-13 2015-05-11 19.759 239,741 +168,832 0.01% 4,737,121
2015-04-27 2015-04-23 20.897 70,909 -5,628 0.00% 1,481,754
2015-04-09 2015-04-02 18.871 76,537 -4,502 0.00% 1,444,320
2015-04-08 2015-04-01 18.587 81,039 -7,879 0.00% 1,506,236
2015-04-01 2015-03-30 17.591 88,918 -5,628 0.00% 1,564,200
2015-03-31 2015-03-27 17.840 94,546 -9,004 0.00% 1,686,725
2015-03-26 2015-03-24 16.632 103,550 +11,255 0.00% 1,722,238
2015-03-02 2015-02-26 17.805 92,295 +2,251 0.00% 1,643,286
2015-02-26 2015-02-24 17.911 90,044 +5,628 0.00% 1,612,808
2015-02-10 2015-02-06 18.338 84,416 +4,502 0.00% 1,548,003
2015-01-12 2015-01-08 19.049 79,914 -4,502 0.00% 1,522,247
2015-01-06 2015-01-02 17.805 84,416 +4,502 0.00% 1,503,003
2014-12-12 2014-12-10 18.622 79,914 -7,878 0.00% 1,488,166
2014-12-10 2014-12-08 17.289 87,792 +4,502 0.00% 1,517,872
2014-12-08 2014-12-04 17.911 83,290 +3,376 0.00% 1,491,835
2014-11-18 2014-11-14 19.191 79,914 +5,628 0.00% 1,533,607
2014-11-14 2014-11-12 18.800 74,286 +2,251 0.00% 1,396,561
2014-10-24 2014-10-22 17.165 72,035 -9,004 0.00% 1,236,483
2014-10-22 2014-10-20 16.685 81,039 +9,004 0.00% 1,352,157
2014-10-10 2014-10-08 17.041 72,035 -5,628 0.00% 1,227,523
2014-10-07 2014-10-03 15.672 77,663 +5,628 0.00% 1,217,167
2014-09-24 2014-09-22 15.994 72,035 +650 0.00% 1,152,154
2014-08-25 2014-08-21 17.214 71,385 -5,577 0.00% 1,228,797
2014-08-12 2014-08-08 16.245 76,962 -5,577 0.00% 1,250,278
2014-08-04 2014-07-31 15.636 82,539 +5,577 0.00% 1,290,559
2014-08-01 2014-07-30 15.725 76,962 +5,577 0.00% 1,210,258
2014-07-15 2014-07-11 16.747 71,385 -5,577 0.00% 1,195,517
2014-06-24 2014-06-20 16.236 76,962 +1,399 0.00% 1,249,537
2014-04-08 2014-04-04 13.880 75,563 +3,286 0.00% 1,048,803
2014-04-01 2014-03-28 13.588 72,277 -4,381 0.00% 982,074
2014-03-07 2014-03-05 14.574 76,658 -5,475 0.00% 1,117,201
2014-02-17 2014-02-13 14.227 82,133 -5,476 0.00% 1,168,493
2014-01-21 2014-01-17 13.807 87,609 -5,476 0.00% 1,209,599
2014-01-13 2014-01-09 13.186 93,085 +5,476 0.00% 1,227,405
2014-01-07 2014-01-03 14.008 87,609 -5,476 0.00% 1,227,199
2013-11-26 2013-11-22 12.364 93,085 +4,381 0.00% 1,150,905
2013-09-24 2013-09-19 12.291 88,704 +920 0.00% 1,090,224
2013-09-17 2013-09-13 12.364 87,784 +5,419 0.00% 1,085,397
2013-08-30 2013-08-28 11.663 82,365 -36,848 0.00% 960,634
2013-08-19 2013-08-15 12.180 119,213 -17,340 0.00% 1,451,998
2013-08-15 2013-08-12 12.623 136,553 -5,419 0.00% 1,723,676
2013-08-13 2013-08-09 12.254 141,972 +47,685 0.00% 1,739,679
2013-08-08 2013-08-06 11.921 94,287 -10,837 0.00% 1,124,042
2013-08-01 2013-07-30 11.442 105,124 +10,837 0.00% 1,202,796
2013-07-30 2013-07-26 11.903 94,287 -5,419 0.00% 1,122,302
2013-07-23 2013-07-19 11.257 99,706 +5,419 0.00% 1,122,405
2013-07-08 2013-07-04 11.811 94,287 +5,419 0.00% 1,113,602
2013-07-04 2013-07-02 12.327 88,868 -11,921 0.00% 1,095,520
2013-06-21 2013-06-19 11.755 100,789 +5,418 0.00% 1,184,816
2013-06-19 2013-06-17 12.609 95,371 -5,418 0.00% 1,202,538
2013-06-18 2013-06-14 12.195 100,789 +1,955 0.00% 1,229,125
2013-06-13 2013-06-10 12.063 98,834 +5,314 0.00% 1,192,263
2013-06-10 2013-06-06 12.458 93,520 -10,627 0.00% 1,165,119
2013-06-07 2013-06-05 12.553 104,147 +10,627 0.00% 1,307,315
2013-05-31 2013-05-29 13.155 93,520 -1,063 0.00% 1,230,239
2013-05-29 2013-05-27 12.985 94,583 +10,627 0.00% 1,228,202
2013-05-10 2013-05-08 14.133 83,956 +5,314 0.00% 1,186,587
2013-05-09 2013-05-07 14.115 78,642 +5,314 0.00% 1,110,002
2013-02-26 2013-02-22 12.383 73,328 -5,314 0.00% 908,037
2013-01-31 2013-01-29 12.063 78,642 -2,125 0.00% 948,681
2012-12-28 2012-12-24 11.480 80,767 +2,125 0.00% 927,196
2012-11-06 2012-11-02 12.120 78,642 -3,188 0.00% 953,121
2012-10-10 2012-10-08 11.593 81,830 +5,314 0.00% 948,639
2012-10-08 2012-10-04 11.706 76,516 -5,314 0.00% 895,675
2012-10-05 2012-10-03 11.743 81,830 -12,753 0.00% 960,959
2012-10-04 2012-09-28 11.536 94,583 +12,753 0.00% 1,091,142
2012-09-26 2012-09-24 11.312 81,830 +5,314 0.00% 925,668
2012-09-25 2012-09-21 11.065 76,516 +901 0.00% 846,612
2012-08-29 2012-08-27 10.474 75,615 -5,251 0.00% 792,003
2012-08-22 2012-08-20 10.341 80,866 +5,251 0.00% 836,223
2012-08-02 2012-07-31 10.665 75,615 -10,502 0.00% 806,403
2012-08-01 2012-07-30 10.684 86,117 +10,502 0.00% 920,042
2012-06-13 2012-06-11 10.588 75,615 -5,251 0.00% 800,643
2012-06-07 2012-06-05 10.167 80,866 +1,648 0.00% 822,170
2012-06-05 2012-06-01 10.031 79,218 +5,144 0.00% 794,635
2012-05-17 2012-05-15 10.050 74,074 -2,058 0.00% 744,476
2012-05-08 2012-05-04 10.906 76,132 -5,144 0.00% 830,279
2012-04-19 2012-04-17 10.692 81,276 +5,144 0.00% 868,999
2012-04-11 2012-04-05 11.100 76,132 -5,144 0.00% 845,079
2012-04-10 2012-04-03 10.809 81,276 -3,087 0.00% 878,479
2012-04-05 2012-04-02 10.420 84,363 +3,087 0.00% 879,045
2012-03-12 2012-03-08 10.342 81,276 -2,058 0.00% 840,559
2012-03-09 2012-03-07 10.284 83,334 +3,087 0.00% 856,983
2012-03-02 2012-02-29 9.914 80,247 -2,058 0.00% 795,597
2012-03-01 2012-02-28 9.759 82,305 -5,144 0.00% 803,201
2012-02-28 2012-02-24 9.934 87,449 -5,144 0.00% 868,700
2012-02-27 2012-02-23 9.759 92,593 -10,288 0.00% 903,600
2012-02-24 2012-02-22 9.759 102,881 -18,519 0.00% 1,003,999
2012-02-21 2012-02-17 9.526 121,400 -5,144 0.00% 1,156,402
2012-02-20 2012-02-16 9.428 126,544 -1,029 0.00% 1,193,102
2012-02-17 2012-02-15 9.487 127,573 -22,633 0.00% 1,210,244
2012-02-16 2012-02-14 9.156 150,206 +57,613 0.00% 1,375,316
2012-01-17 2012-01-13 8.709 92,593 +5,144 0.00% 806,400
2012-01-13 2012-01-11 9.156 87,449 +5,144 0.00% 800,700
2011-11-17 2011-11-15 9.778 82,305 -5,144 0.00% 804,801
2011-11-16 2011-11-14 9.662 87,449 -5,144 0.00% 844,900
2011-10-19 2011-10-17 9.098 92,593 +10,288 0.00% 842,400
2011-10-06 2011-10-03 9.187 82,305 +1,321 0.00% 756,141
2011-09-26 2011-09-22 9.543 80,984 -5,061 0.00% 772,805
2011-09-19 2011-09-15 10.155 86,045 -5,061 0.00% 873,800
2011-09-05 2011-09-01 9.424 91,106 -5,062 0.00% 858,596
2011-08-11 2011-08-09 8.555 96,168 -30,369 0.00% 822,701
2011-08-08 2011-08-04 8.930 126,537 -10,123 0.00% 1,130,002
2011-08-05 2011-08-03 8.476 136,660 -10,123 0.00% 1,158,303
2011-07-25 2011-07-21 8.278 146,783 +20,246 0.00% 1,215,103
2011-07-13 2011-07-11 8.515 126,537 -4,049 0.00% 1,077,502
2011-07-11 2011-07-07 8.515 130,586 -25,307 0.00% 1,111,981
2011-07-05 2011-06-30 8.219 155,893 +12,147 0.00% 1,281,278
2011-06-29 2011-06-27 8.160 143,746 -3,037 0.00% 1,172,922
2011-06-20 2011-06-16 8.199 146,783 -15,184 0.00% 1,203,503
2011-06-01 2011-05-30 7.824 161,967 -10,123 0.01% 1,267,200
2011-05-30 2011-05-26 8.105 172,090 +4,302 0.01% 1,394,872
2011-05-23 2011-05-19 8.045 167,788 +9,870 0.01% 1,349,802
2011-05-18 2011-05-16 8.065 157,918 -9,870 0.01% 1,273,601
2011-05-17 2011-05-13 8.085 167,788 +9,870 0.01% 1,356,602
2011-05-11 2011-05-06 8.247 157,918 -9,870 0.01% 1,302,401
2011-05-04 2011-04-29 8.146 167,788 -3,948 0.01% 1,366,802
2011-04-27 2011-04-21 8.349 171,736 -14,804 0.01% 1,433,763
2011-04-21 2011-04-19 8.126 186,540 +3,947 0.01% 1,515,776
2011-04-11 2011-04-07 8.105 182,593 +9,870 0.01% 1,480,004
2011-03-21 2011-03-17 7.437 172,723 +24,675 0.01% 1,284,503
2011-02-11 2011-02-09 8.166 148,048 -9,870 0.00% 1,209,000
2011-01-24 2011-01-20 8.470 157,918 +9,870 0.01% 1,337,601
2011-01-07 2011-01-05 8.693 148,048 -19,740 0.00% 1,287,000
2010-12-14 2010-12-10 7.984 167,788 +4,935 0.01% 1,339,602
2010-11-12 2010-11-10 8.612 162,853 -6,909 0.01% 1,402,502
2010-11-11 2010-11-09 8.653 169,762 +19,740 0.01% 1,468,883
2010-11-10 2010-11-08 8.693 150,022 -19,740 0.00% 1,304,160
2010-11-05 2010-11-03 8.288 169,762 +9,870 0.01% 1,406,963
2010-10-25 2010-10-21 8.166 159,892 -9,870 0.01% 1,305,721
2010-10-11 2010-10-07 8.288 169,762 +9,870 0.01% 1,406,963
2010-10-07 2010-10-05 8.306 159,892 +1,908 0.01% 1,328,049
2010-09-30 2010-09-28 8.306 157,984 +14,628 0.01% 1,312,202
2010-09-28 2010-09-24 8.326 143,356 -4,876 0.00% 1,193,643
2010-09-24 2010-09-21 8.060 148,232 -9,752 0.00% 1,194,722
2010-09-22 2010-09-20 7.998 157,984 +4,876 0.01% 1,263,602
2010-09-21 2010-09-17 7.916 153,108 +9,752 0.01% 1,212,042
2010-09-20 2010-09-16 7.834 143,356 +4,876 0.00% 1,123,083
2010-09-17 2010-09-15 8.060 138,480 -19,504 0.00% 1,116,123
2010-09-15 2010-09-13 7.937 157,984 -4,876 0.01% 1,253,882
2010-09-13 2010-09-09 7.793 162,860 +4,876 0.01% 1,269,201
2010-09-10 2010-09-08 7.793 157,984 +19,504 0.01% 1,231,202
2010-09-06 2010-09-02 8.121 138,480 -19,504 0.00% 1,124,643
2010-08-26 2010-08-24 7.588 157,984 -4,876 0.01% 1,198,802
2010-08-25 2010-08-23 7.568 162,860 +4,876 0.01% 1,232,461
2010-08-23 2010-08-19 7.855 157,984 -4,876 0.01% 1,240,922
2010-08-12 2010-08-10 7.752 162,860 +4,876 0.01% 1,262,521
2010-08-05 2010-08-03 7.998 157,984 +19,504 0.01% 1,263,602
2010-07-30 2010-07-28 8.039 138,480 -19,504 0.00% 1,113,283
2010-07-27 2010-07-23 7.752 157,984 -4,876 0.01% 1,224,722
2010-07-16 2010-07-14 7.568 162,860 +4,876 0.01% 1,232,461
2010-07-14 2010-07-12 7.752 157,984 +9,752 0.01% 1,224,722
2010-07-13 2010-07-09 7.793 148,232 -4,876 0.00% 1,155,202
2010-06-28 2010-06-24 7.547 153,108 +4,876 0.01% 1,155,522
2010-06-25 2010-06-23 7.834 148,232 -4,876 0.00% 1,161,282
2010-06-18 2010-06-15 7.178 153,108 -9,752 0.01% 1,099,002
2010-06-17 2010-06-14 7.198 162,860 +9,752 0.01% 1,172,341
2010-06-14 2010-06-10 6.829 153,108 +9,752 0.01% 1,045,622
2010-06-09 2010-06-07 7.116 143,356 +4,876 0.00% 1,020,182
2010-06-02 2010-05-31 7.793 138,480 -975 0.00% 1,079,203
2010-05-27 2010-05-25 7.298 139,455 +2,286 0.00% 1,017,685
2010-05-24 2010-05-19 7.735 137,169 +4,796 0.00% 1,061,062
2010-04-29 2010-04-27 8.695 132,373 +14,389 0.00% 1,150,924
2010-04-27 2010-04-23 8.841 117,984 -2,878 0.00% 1,043,038
2010-04-23 2010-04-21 8.861 120,862 -2,878 0.00% 1,071,001
2010-04-21 2010-04-19 8.507 123,740 +2,878 0.00% 1,052,643
2010-04-19 2010-04-15 8.674 120,862 +2,878 0.00% 1,048,321
2010-04-08 2010-04-01 9.216 117,984 -14,389 0.00% 1,087,318
2010-04-07 2010-03-31 8.757 132,373 +960 0.00% 1,159,204
2010-02-05 2010-02-03 9.028 131,413 -4,796 0.00% 1,186,417
2010-02-03 2010-02-01 8.882 136,209 -4,797 0.00% 1,209,836
2010-01-26 2010-01-22 8.507 141,006 +4,797 0.00% 1,199,524
2010-01-25 2010-01-21 8.653 136,209 +4,796 0.00% 1,178,596
2010-01-21 2010-01-19 8.653 131,413 +4,796 0.00% 1,137,097
2010-01-05 2009-12-31 9.445 126,617 -14,389 0.00% 1,195,918
2010-01-04 2009-12-29 9.216 141,006 -14,388 0.00% 1,299,484
2009-12-30 2009-12-28 9.112 155,394 +4,796 0.01% 1,415,881
2009-12-15 2009-12-11 9.112 150,598 +4,796 0.01% 1,372,182
2009-12-10 2009-12-08 9.091 145,802 +4,796 0.00% 1,325,443
2009-12-04 2009-12-02 9.278 141,006 -9,592 0.00% 1,308,304
2009-11-24 2009-11-20 8.986 150,598 +4,796 0.01% 1,353,342
2009-11-20 2009-11-18 9.237 145,802 -4,796 0.00% 1,346,723
2009-11-13 2009-11-11 9.091 150,598 -9,592 0.01% 1,369,042
2009-11-11 2009-11-09 9.070 160,190 -4,796 0.01% 1,452,900
2009-11-10 2009-11-06 8.799 164,986 +4,796 0.01% 1,451,679
2009-10-09 2009-10-07 8.300 160,190 +9,592 0.01% 1,329,535
2009-10-08 2009-10-06 8.469 150,598 +1,916 0.01% 1,275,368
2009-09-30 2009-09-28 7.814 148,682 +4,735 0.01% 1,161,802
2009-09-08 2009-09-04 8.025 143,947 +4,735 0.00% 1,155,202
2009-08-18 2009-08-14 8.595 139,212 +4,735 0.00% 1,196,583
2009-08-05 2009-08-03 9.757 134,477 -4,735 0.00% 1,312,085
2009-07-29 2009-07-27 8.870 139,212 -4,735 0.00% 1,234,803
2009-07-02 2009-06-29 8.426 143,947 +4,735 0.00% 1,212,963
2009-06-16 2009-06-12 8.279 139,212 -1,894 0.00% 1,152,483
2009-06-05 2009-06-03 8.870 141,106 -1,894 0.00% 1,251,603
2009-06-04 2009-06-02 9.018 143,000 -9,470 0.00% 1,289,543
2009-06-03 2009-06-01 8.701 152,470 -7,576 0.01% 1,326,641
2009-06-01 2009-05-27 8.046 160,046 -2,841 0.01% 1,287,780
2009-05-27 2009-05-25 8.303 162,887 +2,552 0.01% 1,352,467
2009-05-26 2009-05-22 7.938 160,335 -9,322 0.01% 1,272,798
2009-05-25 2009-05-21 7.359 169,657 +9,322 0.01% 1,248,519
2009-05-20 2009-05-18 7.445 160,335 +1,864 0.01% 1,193,678
2009-05-19 2009-05-15 7.531 158,471 -27,965 0.01% 1,193,400
2009-05-18 2009-05-14 7.059 186,436 +23,304 0.01% 1,315,997
2009-05-13 2009-05-11 6.994 163,132 -1,864 0.01% 1,141,001
2009-05-12 2009-05-08 7.166 164,996 -1,865 0.01% 1,182,358
2009-05-11 2009-05-07 7.123 166,861 -4,660 0.01% 1,188,563
2009-04-24 2009-04-22 7.016 171,521 -2,797 0.01% 1,203,357
2009-04-21 2009-04-17 7.059 174,318 +2,797 0.01% 1,230,460
2009-04-20 2009-04-16 7.488 171,521 -4,661 0.01% 1,284,316
2009-04-17 2009-04-15 7.574 176,182 +9,321 0.01% 1,334,337
2009-03-25 2009-03-23 6.780 166,861 +2,797 0.01% 1,131,283
2009-03-16 2009-03-12 6.673 164,064 -6,525 0.01% 1,094,720
2008-12-29 2008-12-22 6.694 170,589 -4,661 0.01% 1,141,918
2008-12-22 2008-12-18 6.651 175,250 +4,661 0.01% 1,165,599
2008-12-19 2008-12-17 6.909 170,589 -2,797 0.01% 1,178,518
2008-12-05 2008-12-03 5.986 173,386 -46,609 0.01% 1,037,881
2008-11-10 2008-11-06 5.020 219,995 -9,322 0.01% 1,104,480
2008-11-06 2008-11-04 4.892 229,317 -2,796 0.01% 1,121,761
2008-11-04 2008-10-31 4.935 232,113 -2,797 0.01% 1,145,398
2008-09-26 2008-09-24 4.720 234,910 +4,252 0.01% 1,108,708
2008-09-17 2008-09-12 4.916 230,658 +18,306 0.01% 1,134,000
2008-08-20 2008-08-18 5.747 212,352 +45,766 0.01% 1,220,321
2008-08-18 2008-08-14 6.096 166,586 -4,577 0.01% 1,015,558
2008-07-15 2008-07-11 6.424 171,163 +2,746 0.01% 1,099,560
2008-07-08 2008-07-04 6.315 168,417 -9,153 0.01% 1,063,520
2008-07-04 2008-07-02 6.730 177,570 +4,576 0.01% 1,195,039
2008-06-30 2008-06-26 6.796 172,994 +1,831 0.01% 1,175,583
2008-06-12 2008-06-10 7.934 171,163 +2,885 0.01% 1,358,069
2008-06-10 2008-06-05 7.868 168,278 +4,499 0.01% 1,323,959
2008-06-06 2008-06-04 8.157 163,779 -8,999 0.01% 1,335,882
2008-05-20 2008-05-16 8.268 172,778 +2,700 0.01% 1,428,483
2008-05-19 2008-05-15 8.179 170,078 +22,497 0.01% 1,391,040
2008-05-15 2008-05-13 8.201 147,581 +1,800 0.01% 1,210,321
2008-05-05 2008-04-30 8.490 145,781 +8,999 0.01% 1,237,679
2008-04-30 2008-04-28 8.512 136,782 +6,299 0.00% 1,164,318
2008-03-11 2008-03-07 8.712 130,483 -900 0.00% 1,136,799
2008-03-06 2008-03-04 8.779 131,383 -900 0.00% 1,153,400
2008-03-05 2008-03-03 8.957 132,283 +900 0.00% 1,184,821
2008-02-28 2008-02-26 8.712 131,383 -22,497 0.00% 1,144,640
2008-02-25 2008-02-21 8.357 153,880 +5,399 0.01% 1,285,920
2008-02-21 2008-02-19 7.868 148,481 -8,999 0.01% 1,168,202
2008-02-05 2008-02-01 8.001 157,480 +17,998 0.01% 1,260,003
2008-01-22 2008-01-18 8.823 139,482 +4,499 0.01% 1,230,701
2008-01-16 2008-01-14 9.601 134,983 -21,597 0.00% 1,296,005
2008-01-15 2008-01-11 9.846 156,580 +21,597 0.01% 1,541,643
2007-12-13 2007-12-11 9.823 134,983 +4,500 0.00% 1,326,005
2007-12-07 2007-12-05 9.957 130,483 +4,499 0.00% 1,299,199
2007-12-06 2007-12-04 10.001 125,984 -44,994 0.00% 1,260,003
2007-11-19 2007-11-15 10.624 170,978 +44,994 0.01% 1,816,402
2007-11-15 2007-11-13 9.890 125,984 -44,994 0.00% 1,246,003
2007-11-13 2007-11-09 10.757 170,978 -900 0.01% 1,839,202
2007-11-07 2007-11-05 10.957 171,878 -4,499 0.01% 1,883,263
2007-11-06 2007-11-02 11.268 176,377 -4,500 0.01% 1,987,438
2007-11-02 2007-10-31 11.713 180,877 +22,498 0.01% 2,118,545
2007-11-01 2007-10-30 11.646 158,379 +22,497 0.01% 1,844,475
2007-10-31 2007-10-29 11.935 135,882 -67,492 0.00% 1,621,735
2007-10-30 2007-10-26 11.357 203,374 -53,993 0.01% 2,309,724
2007-10-29 2007-10-25 10.979 257,367 +2,700 0.01% 2,825,684
2007-10-26 2007-10-24 10.935 254,667 +35,995 0.01% 2,784,720
2007-10-24 2007-10-22 11.001 218,672 -13,498 0.01% 2,405,704
2007-10-23 2007-10-18 11.113 232,170 -1,800 0.01% 2,580,001
2007-10-22 2007-10-17 11.157 233,970 +900 0.01% 2,610,404
2007-10-17 2007-10-15 11.268 233,070 -4,499 0.01% 2,626,262
2007-10-16 2007-10-12 11.313 237,569 +80,989 0.01% 2,687,518
2007-10-15 2007-10-11 11.490 156,580 -13,498 0.01% 1,799,163
2007-10-12 2007-10-10 11.357 170,078 +8,999 0.01% 1,931,581
2007-10-11 2007-10-09 11.379 161,079 +22,497 0.01% 1,832,959
2007-10-10 2007-10-08 11.490 138,582 -22,497 0.01% 1,592,360
2007-10-09 2007-10-05 11.602 161,079 -31,496 0.01% 1,868,759
2007-10-08 2007-10-04 11.135 192,575 +48,594 0.01% 2,144,280
2007-10-05 2007-10-03 11.536 143,981 -8,999 0.01% 1,660,953
2007-10-04 2007-10-02 11.985 152,980 -1,185 0.01% 1,833,433
2007-09-21 2007-09-19 11.154 154,165 -12,476 0.01% 1,719,615
2007-09-17 2007-09-13 11.334 166,641 +13,367 0.01% 1,888,697
2007-09-13 2007-09-11 10.975 153,274 +4,455 0.01% 1,682,157
2007-09-12 2007-09-10 11.087 148,819 -26,734 0.01% 1,649,964
2007-09-11 2007-09-07 11.087 175,553 -4,455 0.01% 1,946,365
2007-09-10 2007-09-06 11.132 180,008 +8,911 0.01% 2,003,838
2007-09-07 2007-09-05 11.199 171,097 +13,367 0.01% 1,916,161
2007-09-06 2007-09-04 11.401 157,730 -13,367 0.01% 1,798,321
2007-09-04 2007-08-31 10.975 171,097 -17,822 0.01% 1,877,761
2007-09-03 2007-08-30 10.863 188,919 -26,734 0.01% 2,052,155
2007-08-31 2007-08-29 10.436 215,653 +13,367 0.01% 2,250,596
2007-08-30 2007-08-28 10.795 202,286 +13,367 0.01% 2,183,735
2007-08-29 2007-08-27 11.065 188,919 -4,456 0.01% 2,090,315
2007-08-28 2007-08-24 10.234 193,375 +13,367 0.01% 1,979,039
2007-08-27 2007-08-23 10.324 180,008 -15,149 0.01% 1,858,398
2007-08-24 2007-08-22 9.785 195,157 +4,455 0.01% 1,909,676
2007-08-23 2007-08-21 9.785 190,702 -13,367 0.01% 1,866,083
2007-08-21 2007-08-17 9.157 204,069 +13,367 0.01% 1,868,643
2007-08-20 2007-08-16 9.606 190,702 +10,694 0.01% 1,831,843
2007-08-17 2007-08-15 10.212 180,008 -44,557 0.01% 1,838,198
2007-08-15 2007-08-13 10.481 224,565 +8,912 0.01% 2,353,684
2007-08-14 2007-08-10 10.055 215,653 +44,556 0.01% 2,168,316
2007-08-13 2007-08-09 10.706 171,097 -57,923 0.01% 1,831,681
2007-08-09 2007-08-07 10.010 229,020 -4,456 0.01% 2,292,437
2007-08-08 2007-08-06 10.459 233,476 +7,129 0.01% 2,441,840
2007-08-07 2007-08-03 10.885 226,347 +8,911 0.01% 2,463,801
2007-08-03 2007-08-01 11.199 217,436 +7,129 0.01% 2,435,124
2007-08-01 2007-07-30 11.828 210,307 +4,456 0.01% 2,487,445
2007-07-31 2007-07-27 11.469 205,851 +51,686 0.01% 2,360,821
2007-07-27 2007-07-25 12.636 154,165 +6,237 0.01% 1,947,975
2007-07-25 2007-07-23 11.671 147,928 -4,455 0.01% 1,726,406
2007-07-24 2007-07-20 11.469 152,383 -1,782 0.01% 1,747,618
2007-07-20 2007-07-18 11.199 154,165 -26,734 0.01% 1,726,535
2007-07-13 2007-07-11 11.065 180,899 +26,734 0.01% 2,001,577
2007-07-12 2007-07-10 11.311 154,165 -53,468 0.01% 1,743,835
2007-07-11 2007-07-09 11.513 207,633 +2,673 0.01% 2,390,578
2007-07-10 2007-07-06 11.401 204,960 -2,673 0.01% 2,336,802
2007-07-09 2007-07-05 10.661 207,633 +17,822 0.01% 2,213,498
2007-07-03 2007-06-28 10.302 189,811 +4,456 0.01% 1,955,344
2007-06-29 2007-06-27 10.212 185,355 +8,911 0.01% 1,892,800
2007-06-26 2007-06-22 10.661 176,444 0.01% 1,881,004

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top