History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.030 | 316,000 | +0 | 0.00% | 2,221,480 |
| 2025-10-13 | 2025-10-09 | 6.860 | 316,000 | +0 | 0.00% | 2,167,760 |
| 2025-10-10 | 2025-10-08 | 6.780 | 316,000 | +0 | 0.00% | 2,142,480 |
| 2025-10-09 | 2025-10-06 | 7.417 | 316,000 | +0 | 0.00% | 2,343,753 |
| 2025-10-08 | 2025-10-03 | 7.448 | 316,000 | +11,799 | 0.00% | 2,353,601 |
| 2025-10-06 | 2025-10-02 | 7.479 | 304,201 | +0 | 0.00% | 2,275,201 |
| 2025-10-03 | 2025-09-30 | 7.344 | 304,201 | +0 | 0.00% | 2,234,121 |
| 2025-10-02 | 2025-09-29 | 7.365 | 304,201 | +0 | 0.00% | 2,240,441 |
| 2025-09-30 | 2025-09-26 | 7.375 | 304,201 | +0 | 0.00% | 2,243,601 |
| 2025-09-29 | 2025-09-25 | 7.386 | 304,201 | +0 | 0.00% | 2,246,761 |
| 2025-09-26 | 2025-09-24 | 7.396 | 304,201 | +0 | 0.00% | 2,249,921 |
| 2025-09-25 | 2025-09-23 | 7.417 | 304,201 | -5,776 | 0.00% | 2,256,241 |
| 2025-09-05 | 2025-09-03 | 7.697 | 309,977 | -5,776 | 0.00% | 2,386,021 |
| 2025-08-12 | 2025-08-08 | 7.386 | 315,753 | +5,776 | 0.01% | 2,332,081 |
| 2025-07-18 | 2025-07-16 | 7.251 | 309,977 | -5,776 | 0.00% | 2,247,561 |
| 2025-07-09 | 2025-07-07 | 6.669 | 315,753 | +3,851 | 0.01% | 2,105,761 |
| 2025-07-08 | 2025-07-04 | 6.721 | 311,902 | +5,776 | 0.00% | 2,096,279 |
| 2025-07-02 | 2025-06-27 | 6.742 | 306,126 | +3,850 | 0.00% | 2,063,819 |
| 2025-06-26 | 2025-06-24 | 7.244 | 302,276 | -5,776 | 0.00% | 2,189,674 |
| 2025-06-25 | 2025-06-23 | 7.244 | 308,052 | +3,246 | 0.00% | 2,231,515 |
| 2025-06-20 | 2025-06-18 | 7.265 | 304,806 | -3,810 | 0.00% | 2,214,401 |
| 2025-06-17 | 2025-06-13 | 7.013 | 308,616 | -5,715 | 0.00% | 2,164,321 |
| 2025-06-05 | 2025-06-03 | 6.960 | 314,331 | -3,810 | 0.01% | 2,187,900 |
| 2025-06-03 | 2025-05-30 | 6.698 | 318,141 | +3,810 | 0.01% | 2,130,919 |
| 2025-05-22 | 2025-05-20 | 6.835 | 314,331 | -5,715 | 0.01% | 2,148,300 |
| 2025-05-21 | 2025-05-19 | 6.625 | 320,046 | -5,715 | 0.01% | 2,120,159 |
| 2025-05-19 | 2025-05-15 | 6.499 | 325,761 | -9,525 | 0.01% | 2,116,978 |
| 2025-05-14 | 2025-05-12 | 6.478 | 335,286 | +3,810 | 0.01% | 2,171,837 |
| 2025-04-30 | 2025-04-28 | 6.677 | 331,476 | -5,715 | 0.01% | 2,213,278 |
| 2025-04-28 | 2025-04-24 | 6.625 | 337,191 | -5,716 | 0.01% | 2,233,737 |
| 2025-04-25 | 2025-04-23 | 6.499 | 342,907 | -5,715 | 0.01% | 2,228,403 |
| 2025-04-22 | 2025-04-16 | 6.226 | 348,622 | +5,715 | 0.01% | 2,170,382 |
| 2025-04-16 | 2025-04-14 | 6.278 | 342,907 | +7,621 | 0.01% | 2,152,803 |
| 2025-04-14 | 2025-04-10 | 6.446 | 335,286 | -5,716 | 0.01% | 2,161,277 |
| 2025-04-10 | 2025-04-08 | 6.173 | 341,002 | -5,715 | 0.01% | 2,105,043 |
| 2025-04-09 | 2025-04-07 | 5.974 | 346,717 | -5,715 | 0.01% | 2,071,162 |
| 2025-03-18 | 2025-03-14 | 6.425 | 352,432 | +3,810 | 0.01% | 2,264,402 |
| 2025-03-14 | 2025-03-12 | 6.509 | 348,622 | -9,525 | 0.01% | 2,269,202 |
| 2025-03-13 | 2025-03-11 | 6.488 | 358,147 | -3,810 | 0.01% | 2,323,681 |
| 2025-03-10 | 2025-03-06 | 6.362 | 361,957 | +3,810 | 0.01% | 2,302,800 |
| 2025-03-07 | 2025-03-05 | 6.436 | 358,147 | -9,525 | 0.01% | 2,304,881 |
| 2025-03-05 | 2025-03-03 | 6.215 | 367,672 | +9,525 | 0.01% | 2,285,120 |
| 2025-03-04 | 2025-02-28 | 6.194 | 358,147 | +17,145 | 0.01% | 2,218,401 |
| 2025-02-27 | 2025-02-25 | 6.226 | 341,002 | +5,716 | 0.01% | 2,122,943 |
| 2025-02-20 | 2025-02-18 | 6.457 | 335,286 | -3,810 | 0.01% | 2,164,797 |
| 2025-02-19 | 2025-02-17 | 6.383 | 339,096 | -3,811 | 0.01% | 2,164,477 |
| 2025-02-14 | 2025-02-12 | 6.058 | 342,907 | +3,811 | 0.01% | 2,077,203 |
| 2025-02-06 | 2025-02-04 | 6.268 | 339,096 | -3,811 | 0.01% | 2,125,317 |
| 2025-02-03 | 2025-01-24 | 6.236 | 342,907 | -3,810 | 0.01% | 2,138,403 |
| 2025-01-15 | 2025-01-13 | 6.394 | 346,717 | -5,715 | 0.01% | 2,216,762 |
| 2025-01-10 | 2025-01-08 | 6.369 | 352,432 | +3,292 | 0.01% | 2,244,664 |
| 2025-01-02 | 2024-12-27 | 6.899 | 349,140 | -5,662 | 0.01% | 2,408,697 |
| 2024-12-18 | 2024-12-16 | 6.825 | 354,802 | -11,324 | 0.01% | 2,421,438 |
| 2024-12-16 | 2024-12-12 | 6.570 | 366,126 | +11,324 | 0.01% | 2,405,602 |
| 2024-12-13 | 2024-12-11 | 6.327 | 354,802 | -5,662 | 0.01% | 2,244,719 |
| 2024-12-12 | 2024-12-10 | 5.988 | 360,464 | -1,887 | 0.01% | 2,158,300 |
| 2024-11-29 | 2024-11-27 | 4.991 | 362,351 | +5,662 | 0.01% | 1,808,639 |
| 2024-11-07 | 2024-11-05 | 5.384 | 356,689 | +5,661 | 0.01% | 1,920,237 |
| 2024-11-05 | 2024-11-01 | 5.309 | 351,028 | +5,662 | 0.01% | 1,863,721 |
| 2024-11-01 | 2024-10-30 | 5.299 | 345,366 | +5,662 | 0.01% | 1,830,000 |
| 2024-10-30 | 2024-10-28 | 5.489 | 339,704 | +5,661 | 0.01% | 1,864,799 |
| 2024-10-22 | 2024-10-18 | 5.468 | 334,043 | -3,774 | 0.01% | 1,826,643 |
| 2024-10-14 | 2024-10-09 | 5.225 | 337,817 | +3,774 | 0.01% | 1,764,940 |
| 2024-10-09 | 2024-10-07 | 6.755 | 334,043 | +14,350 | 0.01% | 2,256,328 |
| 2024-10-08 | 2024-10-04 | 6.500 | 319,693 | +5,418 | 0.01% | 2,077,980 |
| 2024-09-30 | 2024-09-26 | 5.492 | 314,275 | -1,806 | 0.01% | 1,726,083 |
| 2024-09-11 | 2024-09-09 | 4.994 | 316,081 | -5,418 | 0.01% | 1,578,501 |
| 2024-09-02 | 2024-08-29 | 4.983 | 321,499 | -14,450 | 0.01% | 1,601,999 |
| 2024-08-26 | 2024-08-22 | 4.219 | 335,949 | +7,225 | 0.01% | 1,417,322 |
| 2024-08-15 | 2024-08-13 | 4.429 | 328,724 | -9,031 | 0.01% | 1,456,000 |
| 2024-08-06 | 2024-08-02 | 4.396 | 337,755 | +3,613 | 0.01% | 1,484,781 |
| 2024-07-24 | 2024-07-22 | 4.573 | 334,142 | -18,062 | 0.01% | 1,528,098 |
| 2024-07-23 | 2024-07-19 | 4.529 | 352,204 | +5,418 | 0.01% | 1,595,099 |
| 2024-07-16 | 2024-07-12 | 4.839 | 346,786 | +5,419 | 0.01% | 1,678,081 |
| 2024-07-15 | 2024-07-11 | 4.739 | 341,367 | +9,031 | 0.01% | 1,617,839 |
| 2024-07-05 | 2024-07-03 | 4.983 | 332,336 | +9,031 | 0.01% | 1,655,999 |
| 2024-06-26 | 2024-06-24 | 5.122 | 323,305 | +8,780 | 0.01% | 1,655,972 |
| 2024-05-29 | 2024-05-27 | 5.372 | 314,525 | -5,271 | 0.01% | 1,689,761 |
| 2024-05-23 | 2024-05-21 | 5.338 | 319,796 | +3,514 | 0.01% | 1,707,159 |
| 2024-05-22 | 2024-05-20 | 5.475 | 316,282 | +5,271 | 0.01% | 1,731,600 |
| 2024-05-21 | 2024-05-17 | 5.566 | 311,011 | +3,515 | 0.01% | 1,731,062 |
| 2024-05-16 | 2024-05-13 | 5.384 | 307,496 | -5,272 | 0.01% | 1,655,498 |
| 2024-05-13 | 2024-05-09 | 4.917 | 312,768 | +7,029 | 0.01% | 1,537,921 |
| 2024-05-08 | 2024-05-06 | 4.940 | 305,739 | -1,757 | 0.01% | 1,510,319 |
| 2024-05-07 | 2024-05-03 | 4.929 | 307,496 | -5,272 | 0.01% | 1,515,498 |
| 2024-04-24 | 2024-04-22 | 3.915 | 312,768 | +5,272 | 0.01% | 1,224,641 |
| 2024-04-19 | 2024-04-17 | 4.007 | 307,496 | +7,028 | 0.01% | 1,231,998 |
| 2024-04-16 | 2024-04-12 | 4.018 | 300,468 | +5,271 | 0.01% | 1,207,260 |
| 2024-04-11 | 2024-04-09 | 4.041 | 295,197 | -12,299 | 0.01% | 1,192,802 |
| 2024-04-10 | 2024-04-08 | 4.052 | 307,496 | +8,785 | 0.01% | 1,245,998 |
| 2024-04-05 | 2024-04-02 | 3.961 | 298,711 | +5,272 | 0.01% | 1,183,201 |
| 2024-04-03 | 2024-03-28 | 3.813 | 293,439 | +14,057 | 0.01% | 1,118,898 |
| 2024-03-28 | 2024-03-26 | 4.359 | 279,382 | +26,356 | 0.00% | 1,217,938 |
| 2024-03-26 | 2024-03-22 | 5.338 | 253,026 | +3,515 | 0.00% | 1,350,722 |
| 2024-03-19 | 2024-03-15 | 5.486 | 249,511 | -8,786 | 0.00% | 1,368,878 |
| 2024-03-13 | 2024-03-11 | 5.532 | 258,297 | -3,514 | 0.00% | 1,428,840 |
| 2024-03-12 | 2024-03-08 | 5.452 | 261,811 | -8,786 | 0.00% | 1,427,419 |
| 2024-03-06 | 2024-03-04 | 5.350 | 270,597 | -5,271 | 0.00% | 1,447,601 |
| 2024-03-05 | 2024-03-01 | 5.350 | 275,868 | -3,514 | 0.00% | 1,475,799 |
| 2024-03-04 | 2024-02-29 | 5.304 | 279,382 | -5,272 | 0.00% | 1,481,878 |
| 2024-02-27 | 2024-02-23 | 5.293 | 284,654 | +3,514 | 0.00% | 1,506,601 |
| 2024-02-26 | 2024-02-22 | 5.452 | 281,140 | +10,543 | 0.00% | 1,532,802 |
| 2024-02-21 | 2024-02-19 | 5.190 | 270,597 | -3,514 | 0.00% | 1,404,481 |
| 2024-02-16 | 2024-02-14 | 4.872 | 274,111 | +12,300 | 0.00% | 1,335,360 |
| 2024-02-15 | 2024-02-09 | 4.860 | 261,811 | +3,514 | 0.00% | 1,272,459 |
| 2024-02-08 | 2024-02-06 | 4.974 | 258,297 | +5,271 | 0.00% | 1,284,780 |
| 2024-02-07 | 2024-02-05 | 4.781 | 253,026 | +3,515 | 0.00% | 1,209,602 |
| 2024-02-05 | 2024-02-01 | 5.065 | 249,511 | +1,757 | 0.00% | 1,263,798 |
| 2024-02-01 | 2024-01-30 | 5.429 | 247,754 | +3,514 | 0.00% | 1,345,139 |
| 2024-01-30 | 2024-01-26 | 6.454 | 244,240 | +5,271 | 0.00% | 1,576,260 |
| 2024-01-19 | 2024-01-17 | 6.522 | 238,969 | +1,757 | 0.00% | 1,558,562 |
| 2024-01-18 | 2024-01-16 | 6.807 | 237,212 | +5,272 | 0.00% | 1,614,603 |
| 2024-01-11 | 2024-01-09 | 6.807 | 231,940 | -8,786 | 0.00% | 1,578,719 |
| 2024-01-04 | 2024-01-02 | 6.613 | 240,726 | -5,271 | 0.00% | 1,591,942 |
| 2023-12-29 | 2023-12-27 | 6.306 | 245,997 | -5,271 | 0.00% | 1,551,199 |
| 2023-12-22 | 2023-12-20 | 5.998 | 251,268 | +3,514 | 0.00% | 1,507,217 |
| 2023-12-13 | 2023-12-11 | 5.816 | 247,754 | +10,542 | 0.00% | 1,441,019 |
| 2023-12-12 | 2023-12-08 | 5.896 | 237,212 | +1,758 | 0.00% | 1,398,603 |
| 2023-11-29 | 2023-11-27 | 6.294 | 235,454 | +5,271 | 0.00% | 1,482,038 |
| 2023-11-28 | 2023-11-24 | 6.329 | 230,183 | +3,514 | 0.00% | 1,456,720 |
| 2023-11-16 | 2023-11-14 | 6.226 | 226,669 | +5,272 | 0.00% | 1,411,261 |
| 2023-11-09 | 2023-11-07 | 6.351 | 221,397 | -3,515 | 0.00% | 1,406,157 |
| 2023-11-06 | 2023-11-02 | 6.112 | 224,912 | +5,272 | 0.00% | 1,374,722 |
| 2023-10-31 | 2023-10-27 | 6.454 | 219,640 | -3,515 | 0.00% | 1,417,498 |
| 2023-10-20 | 2023-10-18 | 6.431 | 223,155 | +3,515 | 0.00% | 1,435,103 |
| 2023-10-10 | 2023-10-06 | 6.465 | 219,640 | +5,271 | 0.00% | 1,419,998 |
| 2023-10-06 | 2023-10-04 | 6.696 | 214,369 | +12,123 | 0.00% | 1,435,394 |
| 2023-09-27 | 2023-09-25 | 6.755 | 202,246 | +5,099 | 0.00% | 1,366,120 |
| 2023-09-14 | 2023-09-12 | 6.708 | 197,147 | +5,098 | 0.00% | 1,322,397 |
| 2023-09-12 | 2023-09-07 | 7.061 | 192,049 | +5,099 | 0.00% | 1,356,002 |
| 2023-09-07 | 2023-09-05 | 7.167 | 186,950 | +8,498 | 0.00% | 1,339,799 |
| 2023-08-30 | 2023-08-28 | 7.143 | 178,452 | -3,399 | 0.00% | 1,274,697 |
| 2023-08-11 | 2023-08-09 | 7.202 | 181,851 | +5,098 | 0.00% | 1,309,677 |
| 2023-08-07 | 2023-08-03 | 7.449 | 176,753 | +1,700 | 0.00% | 1,316,641 |
| 2023-08-04 | 2023-08-02 | 7.496 | 175,053 | +3,399 | 0.00% | 1,312,218 |
| 2023-08-02 | 2023-07-31 | 7.932 | 171,654 | -3,399 | 0.00% | 1,361,478 |
| 2023-07-24 | 2023-07-20 | 7.367 | 175,053 | +5,098 | 0.00% | 1,289,558 |
| 2023-07-20 | 2023-07-18 | 7.649 | 169,955 | +6,799 | 0.00% | 1,300,003 |
| 2023-07-13 | 2023-07-11 | 7.790 | 163,156 | +5,098 | 0.00% | 1,271,036 |
| 2023-06-27 | 2023-06-23 | 8.584 | 158,058 | +14,425 | 0.00% | 1,356,831 |
| 2023-06-19 | 2023-06-15 | 8.710 | 143,633 | +4,788 | 0.00% | 1,251,001 |
| 2023-06-14 | 2023-06-12 | 8.835 | 138,845 | +1,596 | 0.00% | 1,226,699 |
| 2023-06-09 | 2023-06-07 | 8.860 | 137,249 | +3,192 | 0.00% | 1,216,039 |
| 2023-06-08 | 2023-06-06 | 8.822 | 134,057 | +1,596 | 0.00% | 1,182,717 |
| 2023-06-05 | 2023-06-01 | 8.497 | 132,461 | +3,191 | 0.00% | 1,125,477 |
| 2023-05-30 | 2023-05-25 | 8.584 | 129,270 | +1,596 | 0.00% | 1,109,704 |
| 2023-05-29 | 2023-05-24 | 8.760 | 127,674 | +1,596 | 0.00% | 1,118,403 |
| 2023-05-25 | 2023-05-23 | 8.848 | 126,078 | +3,192 | 0.00% | 1,115,483 |
| 2023-05-24 | 2023-05-22 | 9.086 | 122,886 | +1,596 | 0.00% | 1,116,501 |
| 2023-05-23 | 2023-05-19 | 8.960 | 121,290 | +6,384 | 0.00% | 1,086,800 |
| 2023-05-16 | 2023-05-12 | 9.148 | 114,906 | +3,192 | 0.00% | 1,051,198 |
| 2023-05-05 | 2023-05-03 | 9.036 | 111,714 | +3,191 | 0.00% | 1,009,396 |
| 2023-05-04 | 2023-05-02 | 9.161 | 108,523 | +3,192 | 0.00% | 994,164 |
| 2023-05-03 | 2023-04-28 | 9.399 | 105,331 | +3,192 | 0.00% | 990,002 |
| 2023-04-21 | 2023-04-19 | 9.850 | 102,139 | +3,192 | 0.00% | 1,006,081 |
| 2023-04-14 | 2023-04-12 | 10.000 | 98,947 | -1,596 | 0.00% | 989,519 |
| 2023-04-03 | 2023-03-30 | 9.687 | 100,543 | +3,192 | 0.00% | 973,980 |
| 2023-03-31 | 2023-03-29 | 9.762 | 97,351 | +3,192 | 0.00% | 950,379 |
| 2023-03-24 | 2023-03-22 | 10.000 | 94,159 | +3,192 | 0.00% | 941,637 |
| 2023-03-13 | 2023-03-09 | 9.587 | 90,967 | +3,191 | 0.00% | 872,096 |
| 2023-01-06 | 2023-01-04 | 10.602 | 87,776 | -3,191 | 0.00% | 930,604 |
| 2022-12-13 | 2022-12-09 | 9.825 | 90,967 | -3,192 | 0.00% | 893,755 |
| 2022-11-30 | 2022-11-28 | 8.835 | 94,159 | +1,596 | 0.00% | 831,897 |
| 2022-11-02 | 2022-10-31 | 6.203 | 92,563 | +3,191 | 0.00% | 574,198 |
| 2022-10-17 | 2022-10-13 | 7.143 | 89,372 | -12,767 | 0.00% | 638,403 |
| 2022-10-07 | 2022-10-05 | 8.255 | 102,139 | +3,053 | 0.00% | 843,120 |
| 2022-08-10 | 2022-08-08 | 9.986 | 99,086 | -3,097 | 0.00% | 989,438 |
| 2022-07-29 | 2022-07-27 | 9.869 | 102,183 | +1,549 | 0.00% | 1,008,484 |
| 2022-07-22 | 2022-07-20 | 10.309 | 100,634 | +3,096 | 0.00% | 1,037,396 |
| 2022-06-27 | 2022-06-23 | 11.941 | 97,538 | +4,683 | 0.00% | 1,164,723 |
| 2022-01-20 | 2022-01-18 | 13.814 | 92,855 | -4,421 | 0.00% | 1,282,683 |
| 2022-01-12 | 2022-01-10 | 13.624 | 97,276 | -4,422 | 0.00% | 1,325,274 |
| 2022-01-06 | 2022-01-04 | 13.366 | 101,698 | +4,422 | 0.00% | 1,359,299 |
| 2021-12-29 | 2021-12-24 | 13.257 | 97,276 | +4,421 | 0.00% | 1,289,634 |
| 2021-11-15 | 2021-11-11 | 13.977 | 92,855 | -1,474 | 0.00% | 1,297,803 |
| 2021-10-08 | 2021-10-06 | 14.011 | 94,329 | +1,694 | 0.00% | 1,321,654 |
| 2021-09-23 | 2021-09-20 | 14.011 | 92,635 | +21,711 | 0.00% | 1,297,919 |
| 2021-09-06 | 2021-09-02 | 16.111 | 70,924 | -1,447 | 0.00% | 1,142,685 |
| 2021-08-23 | 2021-08-19 | 14.923 | 72,371 | -2,895 | 0.00% | 1,079,998 |
| 2021-08-12 | 2021-08-10 | 15.448 | 75,266 | -4,342 | 0.00% | 1,162,720 |
| 2021-08-11 | 2021-08-09 | 15.282 | 79,608 | -2,895 | 0.00% | 1,216,596 |
| 2021-08-09 | 2021-08-05 | 15.310 | 82,503 | -2,895 | 0.00% | 1,263,119 |
| 2021-07-08 | 2021-07-06 | 14.978 | 85,398 | +2,895 | 0.00% | 1,279,121 |
| 2021-07-07 | 2021-07-05 | 15.172 | 82,503 | -7,237 | 0.00% | 1,251,719 |
| 2021-07-02 | 2021-06-29 | 15.393 | 89,740 | +1,447 | 0.00% | 1,381,357 |
| 2021-06-30 | 2021-06-28 | 15.448 | 88,293 | +2,895 | 0.00% | 1,363,963 |
| 2021-06-29 | 2021-06-25 | 15.531 | 85,398 | +2,895 | 0.00% | 1,326,321 |
| 2021-06-24 | 2021-06-22 | 16.701 | 82,503 | +2,912 | 0.00% | 1,377,876 |
| 2021-06-18 | 2021-06-16 | 16.816 | 79,591 | +9,775 | 0.00% | 1,338,363 |
| 2021-06-17 | 2021-06-15 | 16.816 | 69,816 | +4,188 | 0.00% | 1,173,992 |
| 2021-06-01 | 2021-05-28 | 16.558 | 65,628 | +8,378 | 0.00% | 1,086,648 |
| 2021-05-25 | 2021-05-21 | 16.214 | 57,250 | +2,793 | 0.00% | 928,248 |
| 2021-05-14 | 2021-05-12 | 16.500 | 54,457 | +1,396 | 0.00% | 898,562 |
| 2021-04-30 | 2021-04-28 | 16.901 | 53,061 | +6,982 | 0.00% | 896,808 |
| 2021-04-27 | 2021-04-23 | 17.331 | 46,079 | +1,396 | 0.00% | 798,602 |
| 2021-04-08 | 2021-04-01 | 17.761 | 44,683 | +2,793 | 0.00% | 793,608 |
| 2021-04-07 | 2021-03-31 | 18.133 | 41,890 | +4,189 | 0.00% | 759,602 |
| 2020-12-29 | 2020-12-24 | 19.967 | 37,701 | -22,341 | 0.00% | 752,762 |
| 2020-12-28 | 2020-12-22 | 20.224 | 60,042 | +22,341 | 0.00% | 1,214,316 |
| 2020-09-30 | 2020-09-28 | 18.310 | 37,701 | +542 | 0.00% | 690,318 |
| 2020-09-03 | 2020-09-01 | 17.322 | 37,159 | -4,129 | 0.00% | 643,674 |
| 2020-08-27 | 2020-08-25 | 18.630 | 41,288 | +4,129 | 0.00% | 769,197 |
| 2020-08-17 | 2020-08-13 | 19.386 | 37,159 | -2,753 | 0.00% | 720,353 |
| 2020-08-11 | 2020-08-07 | 17.874 | 39,912 | +2,753 | 0.00% | 713,402 |
| 2020-06-17 | 2020-06-15 | 20.993 | 37,159 | +1,043 | 0.00% | 780,062 |
| 2020-03-17 | 2020-03-13 | 21.740 | 36,116 | +5,351 | 0.00% | 785,167 |
| 2020-03-05 | 2020-03-03 | 23.176 | 30,765 | -5,351 | 0.00% | 712,995 |
| 2020-01-31 | 2020-01-29 | 24.043 | 36,116 | +5,351 | 0.00% | 868,328 |
| 2020-01-23 | 2020-01-21 | 24.940 | 30,765 | -40,129 | 0.00% | 767,275 |
| 2020-01-21 | 2020-01-17 | 25.089 | 70,894 | -5,350 | 0.00% | 1,778,686 |
| 2019-10-03 | 2019-09-30 | 23.199 | 76,244 | +862 | 0.00% | 1,768,755 |
| 2019-08-29 | 2019-08-27 | 24.378 | 75,382 | +5,290 | 0.00% | 1,837,677 |
| 2019-08-06 | 2019-08-02 | 24.892 | 70,092 | -6,613 | 0.00% | 1,744,756 |
| 2019-07-03 | 2019-06-28 | 23.380 | 76,705 | +6,613 | 0.00% | 1,793,369 |
| 2019-06-25 | 2019-06-21 | 23.804 | 70,092 | -6,613 | 0.00% | 1,668,437 |
| 2019-06-19 | 2019-06-17 | 25.078 | 76,705 | +1,772 | 0.00% | 1,923,628 |
| 2019-05-14 | 2019-05-09 | 23.654 | 74,933 | -2,584 | 0.00% | 1,772,470 |
| 2019-04-04 | 2019-04-02 | 23.221 | 77,517 | +2,584 | 0.00% | 1,799,992 |
| 2019-04-01 | 2019-03-28 | 23.437 | 74,933 | -5,168 | 0.00% | 1,756,230 |
| 2019-03-21 | 2019-03-19 | 23.344 | 80,101 | +2,584 | 0.00% | 1,869,915 |
| 2019-03-18 | 2019-03-14 | 23.499 | 77,517 | -2,584 | 0.00% | 1,821,592 |
| 2019-03-15 | 2019-03-13 | 23.190 | 80,101 | -25,839 | 0.00% | 1,857,515 |
| 2019-03-07 | 2019-03-05 | 23.097 | 105,940 | +2,584 | 0.00% | 2,446,872 |
| 2019-03-06 | 2019-03-04 | 23.221 | 103,356 | +2,583 | 0.00% | 2,399,990 |
| 2019-02-12 | 2019-02-08 | 22.880 | 100,773 | +64,598 | 0.00% | 2,305,691 |
| 2018-12-05 | 2018-12-03 | 22.292 | 36,175 | +6,460 | 0.00% | 806,406 |
| 2018-11-26 | 2018-11-22 | 22.818 | 29,715 | -6,460 | 0.00% | 678,041 |
| 2018-10-18 | 2018-10-15 | 20.930 | 36,175 | +6,460 | 0.00% | 757,125 |
| 2018-10-15 | 2018-10-11 | 21.858 | 29,715 | -6,460 | 0.00% | 649,521 |
| 2018-10-11 | 2018-10-09 | 22.230 | 36,175 | -2,584 | 0.00% | 804,166 |
| 2018-10-08 | 2018-10-04 | 21.893 | 38,759 | +446 | 0.00% | 848,561 |
| 2018-07-11 | 2018-07-09 | 20.766 | 38,313 | -5,109 | 0.00% | 795,597 |
| 2018-06-21 | 2018-06-19 | 19.419 | 43,422 | +6,386 | 0.00% | 843,208 |
| 2018-06-20 | 2018-06-15 | 20.999 | 37,036 | +2,554 | 0.00% | 777,726 |
| 2018-06-19 | 2018-06-14 | 21.256 | 34,482 | +3,386 | 0.00% | 732,965 |
| 2018-06-01 | 2018-05-30 | 20.806 | 31,096 | -6,220 | 0.00% | 646,991 |
| 2018-03-14 | 2018-03-12 | 19.616 | 37,316 | -1,244 | 0.00% | 732,005 |
| 2018-02-22 | 2018-02-20 | 19.263 | 38,560 | -2,487 | 0.00% | 742,768 |
| 2018-02-21 | 2018-02-15 | 17.880 | 41,047 | -2,488 | 0.00% | 733,915 |
| 2018-02-13 | 2018-02-09 | 17.816 | 43,535 | -1,244 | 0.00% | 775,600 |
| 2018-01-24 | 2018-01-22 | 18.169 | 44,779 | -2,488 | 0.00% | 813,602 |
| 2018-01-22 | 2018-01-18 | 17.333 | 47,267 | -3,731 | 0.00% | 819,287 |
| 2018-01-04 | 2018-01-02 | 16.786 | 50,998 | +2,488 | 0.00% | 856,077 |
| 2018-01-02 | 2017-12-28 | 16.819 | 48,510 | +3,731 | 0.00% | 815,873 |
| 2017-12-27 | 2017-12-21 | 16.883 | 44,779 | +6,219 | 0.00% | 756,002 |
| 2017-12-07 | 2017-12-05 | 17.430 | 38,560 | -2,487 | 0.00% | 672,087 |
| 2017-11-24 | 2017-11-22 | 17.237 | 41,047 | +3,731 | 0.00% | 707,515 |
| 2017-10-11 | 2017-10-09 | 18.470 | 37,316 | -62,193 | 0.00% | 689,218 |
| 2017-10-10 | 2017-10-06 | 18.567 | 99,509 | +62,670 | 0.00% | 1,847,632 |
| 2017-06-27 | 2017-06-23 | 18.518 | 36,839 | +1,003 | 0.00% | 682,179 |
| 2017-03-31 | 2017-03-29 | 19.054 | 35,836 | -3,583 | 0.00% | 682,805 |
| 2017-03-07 | 2017-03-03 | 18.183 | 39,419 | -11,946 | 0.00% | 716,755 |
| 2017-03-06 | 2017-03-02 | 18.149 | 51,365 | +9,557 | 0.00% | 932,248 |
| 2017-02-24 | 2017-02-22 | 17.379 | 41,808 | -3,584 | 0.00% | 726,594 |
| 2017-02-21 | 2017-02-17 | 17.145 | 45,392 | -11,945 | 0.00% | 778,242 |
| 2017-02-20 | 2017-02-16 | 17.279 | 57,337 | +9,556 | 0.00% | 990,717 |
| 2017-02-15 | 2017-02-13 | 17.078 | 47,781 | +5,973 | 0.00% | 816,001 |
| 2017-02-06 | 2017-02-02 | 17.011 | 41,808 | -17,918 | 0.00% | 711,194 |
| 2017-02-03 | 2017-02-01 | 16.643 | 59,726 | +17,918 | 0.00% | 993,997 |
| 2017-01-24 | 2017-01-20 | 16.743 | 41,808 | +2,389 | 0.00% | 699,994 |
| 2016-12-14 | 2016-12-12 | 17.446 | 39,419 | -2,389 | 0.00% | 687,715 |
| 2016-12-13 | 2016-12-09 | 17.178 | 41,808 | +2,389 | 0.00% | 718,194 |
| 2016-12-09 | 2016-12-07 | 17.748 | 39,419 | +3,583 | 0.00% | 699,595 |
| 2016-11-15 | 2016-11-11 | 19.188 | 35,836 | +5,973 | 0.00% | 687,605 |
| 2016-11-11 | 2016-11-09 | 20.125 | 29,863 | -5,973 | 0.00% | 600,998 |
| 2016-10-07 | 2016-10-05 | 20.799 | 35,836 | +353 | 0.00% | 745,337 |
| 2016-10-04 | 2016-09-30 | 20.832 | 35,483 | +5,914 | 0.00% | 739,195 |
| 2016-10-03 | 2016-09-29 | 21.644 | 29,569 | -5,914 | 0.00% | 639,992 |
| 2016-09-13 | 2016-09-09 | 20.088 | 35,483 | +5,914 | 0.00% | 712,795 |
| 2016-09-12 | 2016-09-08 | 20.528 | 29,569 | -5,914 | 0.00% | 606,993 |
| 2016-08-18 | 2016-08-16 | 19.513 | 35,483 | +5,914 | 0.00% | 692,395 |
| 2016-07-20 | 2016-07-18 | 19.987 | 29,569 | -5,914 | 0.00% | 590,993 |
| 2016-06-14 | 2016-06-10 | 19.417 | 35,483 | +751 | 0.00% | 688,977 |
| 2016-05-17 | 2016-05-13 | 18.899 | 34,732 | -5,789 | 0.00% | 656,395 |
| 2016-05-04 | 2016-04-29 | 19.003 | 40,521 | +5,789 | 0.00% | 770,000 |
| 2016-04-21 | 2016-04-19 | 18.553 | 34,732 | -2,316 | 0.00% | 644,395 |
| 2016-04-20 | 2016-04-18 | 17.862 | 37,048 | -11,577 | 0.00% | 661,764 |
| 2016-04-19 | 2016-04-15 | 18.035 | 48,625 | +17,366 | 0.00% | 876,957 |
| 2016-04-15 | 2016-04-13 | 16.912 | 31,259 | +2,315 | 0.00% | 528,659 |
| 2016-03-18 | 2016-03-16 | 16.947 | 28,944 | -2,315 | 0.00% | 490,507 |
| 2016-03-04 | 2016-03-02 | 16.705 | 31,259 | +2,315 | 0.00% | 522,179 |
| 2016-01-15 | 2016-01-13 | 16.930 | 28,944 | -121,563 | 0.00% | 490,007 |
| 2016-01-13 | 2016-01-11 | 16.757 | 150,507 | +115,775 | 0.00% | 2,522,008 |
| 2015-11-09 | 2015-11-05 | 19.003 | 34,732 | -2,316 | 0.00% | 659,995 |
| 2015-11-06 | 2015-11-04 | 18.588 | 37,048 | +2,316 | 0.00% | 688,645 |
| 2015-10-22 | 2015-10-19 | 19.521 | 34,732 | -2,316 | 0.00% | 677,995 |
| 2015-10-20 | 2015-10-16 | 19.486 | 37,048 | -13,893 | 0.00% | 721,925 |
| 2015-10-19 | 2015-10-15 | 19.313 | 50,941 | +11,578 | 0.00% | 983,847 |
| 2015-10-14 | 2015-10-12 | 18.208 | 39,363 | +2,315 | 0.00% | 716,716 |
| 2015-10-07 | 2015-10-05 | 19.210 | 37,048 | +2,316 | 0.00% | 711,685 |
| 2015-10-02 | 2015-09-29 | 18.761 | 34,732 | -2,316 | 0.00% | 651,595 |
| 2015-09-24 | 2015-09-22 | 19.008 | 37,048 | +347 | 0.00% | 704,198 |
| 2015-09-15 | 2015-09-11 | 18.868 | 36,701 | +1,147 | 0.00% | 692,483 |
| 2015-09-14 | 2015-09-10 | 19.008 | 35,554 | -5,734 | 0.00% | 675,801 |
| 2015-09-09 | 2015-09-07 | 18.206 | 41,288 | +2,293 | 0.00% | 751,671 |
| 2015-09-08 | 2015-09-04 | 18.624 | 38,995 | -1,147 | 0.00% | 726,246 |
| 2015-08-19 | 2015-08-17 | 19.984 | 40,142 | -1,146 | 0.00% | 802,209 |
| 2015-07-24 | 2015-07-22 | 18.798 | 41,288 | +3,440 | 0.00% | 776,151 |
| 2015-07-23 | 2015-07-21 | 18.903 | 37,848 | -2,294 | 0.00% | 715,444 |
| 2015-06-09 | 2015-06-05 | 19.297 | 40,142 | +748 | 0.00% | 774,633 |
| 2015-06-03 | 2015-06-01 | 19.226 | 39,394 | +5,628 | 0.00% | 757,399 |
| 2015-05-28 | 2015-05-26 | 19.724 | 33,766 | -2,251 | 0.00% | 665,993 |
| 2015-05-26 | 2015-05-21 | 18.835 | 36,017 | +2,251 | 0.00% | 678,392 |
| 2015-04-28 | 2015-04-24 | 20.328 | 33,766 | -16,884 | 0.00% | 686,393 |
| 2015-04-27 | 2015-04-23 | 20.897 | 50,650 | +16,884 | 0.00% | 1,058,410 |
| 2015-04-20 | 2015-04-16 | 20.008 | 33,766 | -1,126 | 0.00% | 675,593 |
| 2015-04-17 | 2015-04-15 | 19.653 | 34,892 | +1,126 | 0.00% | 685,722 |
| 2015-04-15 | 2015-04-13 | 19.226 | 33,766 | -1,126 | 0.00% | 649,194 |
| 2015-04-09 | 2015-04-02 | 18.871 | 34,892 | -2,251 | 0.00% | 658,442 |
| 2015-04-08 | 2015-04-01 | 18.587 | 37,143 | -2,251 | 0.00% | 690,361 |
| 2015-04-02 | 2015-03-31 | 18.053 | 39,394 | -2,251 | 0.00% | 711,199 |
| 2015-03-11 | 2015-03-09 | 17.183 | 41,645 | +2,251 | 0.00% | 715,578 |
| 2015-03-02 | 2015-02-26 | 17.805 | 39,394 | +4,502 | 0.00% | 701,399 |
| 2015-02-10 | 2015-02-06 | 18.338 | 34,892 | +2,251 | 0.00% | 639,842 |
| 2015-01-27 | 2015-01-23 | 19.155 | 32,641 | -2,251 | 0.00% | 625,244 |
| 2015-01-26 | 2015-01-22 | 18.693 | 34,892 | +2,251 | 0.00% | 652,242 |
| 2014-12-23 | 2014-12-19 | 18.267 | 32,641 | -2,251 | 0.00% | 596,244 |
| 2014-12-12 | 2014-12-10 | 18.622 | 34,892 | +2,251 | 0.00% | 649,762 |
| 2014-11-28 | 2014-11-26 | 19.404 | 32,641 | -3,376 | 0.00% | 633,364 |
| 2014-11-26 | 2014-11-24 | 19.226 | 36,017 | +3,376 | 0.00% | 692,472 |
| 2014-09-24 | 2014-09-22 | 15.994 | 32,641 | +295 | 0.00% | 522,072 |
| 2014-09-10 | 2014-09-05 | 16.299 | 32,346 | -1,116 | 0.00% | 527,214 |
| 2014-08-13 | 2014-08-11 | 16.227 | 33,462 | -2,231 | 0.00% | 543,003 |
| 2014-07-30 | 2014-07-28 | 15.994 | 35,693 | +2,231 | 0.00% | 570,887 |
| 2014-06-24 | 2014-06-20 | 16.236 | 33,462 | +609 | 0.00% | 543,281 |
| 2014-05-21 | 2014-05-19 | 16.400 | 32,853 | -5,476 | 0.00% | 538,794 |
| 2014-05-20 | 2014-05-16 | 16.071 | 38,329 | +5,476 | 0.00% | 616,001 |
| 2014-05-09 | 2014-05-07 | 15.907 | 32,853 | -2,191 | 0.00% | 522,594 |
| 2014-05-08 | 2014-05-05 | 15.779 | 35,044 | -3,285 | 0.00% | 552,966 |
| 2014-05-05 | 2014-04-30 | 15.396 | 38,329 | +5,476 | 0.00% | 590,101 |
| 2014-03-05 | 2014-03-03 | 14.592 | 32,853 | -65,707 | 0.00% | 479,394 |
| 2014-03-04 | 2014-02-28 | 14.830 | 98,560 | +65,707 | 0.00% | 1,461,597 |
| 2014-02-14 | 2014-02-12 | 14.263 | 32,853 | -5,476 | 0.00% | 468,594 |
| 2013-09-24 | 2013-09-19 | 12.291 | 38,329 | +398 | 0.00% | 471,086 |
| 2013-06-18 | 2013-06-14 | 12.195 | 37,931 | +736 | 0.00% | 462,570 |
| 2013-05-09 | 2013-05-07 | 14.115 | 37,195 | +5,313 | 0.00% | 524,993 |
| 2013-05-07 | 2013-05-03 | 14.566 | 31,882 | -10,627 | 0.00% | 464,402 |
| 2013-02-18 | 2013-02-14 | 12.308 | 42,509 | -4,251 | 0.00% | 523,198 |
| 2013-01-29 | 2013-01-25 | 11.630 | 46,760 | +4,251 | 0.00% | 543,839 |
| 2012-09-25 | 2012-09-21 | 11.065 | 42,509 | +501 | 0.00% | 470,341 |
| 2012-09-14 | 2012-09-12 | 11.198 | 42,008 | -5,251 | 0.00% | 470,398 |
| 2012-06-21 | 2012-06-19 | 10.760 | 47,259 | -1,050 | 0.00% | 508,498 |
| 2012-06-07 | 2012-06-05 | 10.167 | 48,309 | +984 | 0.00% | 491,161 |
| 2012-03-21 | 2012-03-19 | 10.109 | 47,325 | -5,144 | 0.00% | 478,397 |
| 2012-03-12 | 2012-03-08 | 10.342 | 52,469 | -3,087 | 0.00% | 542,636 |
| 2011-12-07 | 2011-12-05 | 9.370 | 55,556 | +1,029 | 0.00% | 520,562 |
| 2011-10-25 | 2011-10-21 | 9.195 | 54,527 | -5,144 | 0.00% | 501,380 |
| 2011-10-06 | 2011-10-03 | 9.187 | 59,671 | +958 | 0.00% | 548,201 |
| 2011-09-26 | 2011-09-22 | 9.543 | 58,713 | -2,025 | 0.00% | 560,280 |
| 2011-09-21 | 2011-09-19 | 9.879 | 60,738 | -14,172 | 0.00% | 600,004 |
| 2011-09-20 | 2011-09-16 | 9.977 | 74,910 | +3,037 | 0.00% | 747,403 |
| 2011-09-19 | 2011-09-15 | 10.155 | 71,873 | +1,012 | 0.00% | 729,881 |
| 2011-09-16 | 2011-09-14 | 9.543 | 70,861 | +10,123 | 0.00% | 676,204 |
| 2011-09-07 | 2011-09-05 | 9.543 | 60,738 | -25,307 | 0.00% | 579,604 |
| 2011-08-11 | 2011-08-09 | 8.555 | 86,045 | -48,590 | 0.00% | 736,100 |
| 2011-08-03 | 2011-08-01 | 8.397 | 134,635 | -20,246 | 0.00% | 1,130,499 |
| 2011-07-28 | 2011-07-26 | 8.377 | 154,881 | -25,307 | 0.00% | 1,297,440 |
| 2011-06-20 | 2011-06-16 | 8.199 | 180,188 | -10,123 | 0.01% | 1,477,397 |
| 2011-06-17 | 2011-06-15 | 8.179 | 190,311 | -5,062 | 0.01% | 1,556,638 |
| 2011-06-16 | 2011-06-14 | 8.199 | 195,373 | -10,123 | 0.01% | 1,601,902 |
| 2011-05-30 | 2011-05-26 | 8.105 | 205,496 | +5,138 | 0.01% | 1,665,644 |
| 2011-04-07 | 2011-04-04 | 8.328 | 200,358 | +24,674 | 0.01% | 1,668,658 |
| 2011-03-10 | 2011-03-08 | 8.166 | 175,684 | +4,935 | 0.01% | 1,434,683 |
| 2011-01-26 | 2011-01-24 | 8.409 | 170,749 | +9,870 | 0.01% | 1,435,903 |
| 2011-01-25 | 2011-01-21 | 8.308 | 160,879 | +9,870 | 0.01% | 1,336,602 |
| 2011-01-18 | 2011-01-14 | 8.734 | 151,009 | -4,935 | 0.00% | 1,318,861 |
| 2010-11-26 | 2010-11-24 | 8.065 | 155,944 | +4,935 | 0.01% | 1,257,681 |
| 2010-11-01 | 2010-10-28 | 8.045 | 151,009 | +4,935 | 0.00% | 1,214,820 |
| 2010-10-19 | 2010-10-15 | 8.308 | 146,074 | -3,948 | 0.00% | 1,213,600 |
| 2010-10-14 | 2010-10-12 | 8.065 | 150,022 | +1,974 | 0.00% | 1,209,920 |
| 2010-10-07 | 2010-10-05 | 8.306 | 148,048 | +1,767 | 0.00% | 1,229,674 |
| 2010-10-04 | 2010-09-29 | 8.408 | 146,281 | +1,950 | 0.00% | 1,229,998 |
| 2010-09-03 | 2010-09-01 | 7.978 | 144,331 | -5,851 | 0.00% | 1,151,441 |
| 2010-08-26 | 2010-08-24 | 7.588 | 150,182 | +5,851 | 0.00% | 1,139,599 |
| 2010-07-19 | 2010-07-15 | 7.609 | 144,331 | -975 | 0.00% | 1,098,161 |
| 2010-07-16 | 2010-07-14 | 7.568 | 145,306 | +975 | 0.00% | 1,099,619 |
| 2010-07-13 | 2010-07-09 | 7.793 | 144,331 | -4,876 | 0.00% | 1,124,801 |
| 2010-06-23 | 2010-06-21 | 7.711 | 149,207 | -14,628 | 0.00% | 1,150,561 |
| 2010-06-22 | 2010-06-18 | 7.465 | 163,835 | -975 | 0.01% | 1,223,040 |
| 2010-06-18 | 2010-06-15 | 7.178 | 164,810 | +975 | 0.01% | 1,182,998 |
| 2010-06-15 | 2010-06-11 | 7.034 | 163,835 | -9,752 | 0.01% | 1,152,480 |
| 2010-06-14 | 2010-06-10 | 6.829 | 173,587 | +24,380 | 0.01% | 1,185,479 |
| 2010-06-08 | 2010-06-04 | 7.363 | 149,207 | +4,876 | 0.00% | 1,098,541 |
| 2010-05-27 | 2010-05-25 | 7.298 | 144,331 | +2,366 | 0.00% | 1,053,268 |
| 2010-03-16 | 2010-03-12 | 8.841 | 141,965 | -28,776 | 0.00% | 1,255,042 |
| 2010-03-12 | 2010-03-10 | 8.799 | 170,741 | -4,797 | 0.01% | 1,502,316 |
| 2010-03-11 | 2010-03-09 | 8.507 | 175,538 | -23,980 | 0.01% | 1,493,284 |
| 2010-03-04 | 2010-03-02 | 8.361 | 199,518 | -23,981 | 0.01% | 1,668,159 |
| 2010-02-10 | 2010-02-08 | 8.069 | 223,499 | +28,777 | 0.01% | 1,803,423 |
| 2010-02-08 | 2010-02-04 | 8.486 | 194,722 | +28,777 | 0.01% | 1,652,420 |
| 2010-02-05 | 2010-02-03 | 9.028 | 165,945 | -960 | 0.01% | 1,498,177 |
| 2010-02-03 | 2010-02-01 | 8.882 | 166,905 | -4,796 | 0.01% | 1,482,484 |
| 2010-01-22 | 2010-01-20 | 8.924 | 171,701 | -4,796 | 0.01% | 1,532,243 |
| 2010-01-21 | 2010-01-19 | 8.653 | 176,497 | +4,796 | 0.01% | 1,527,202 |
| 2010-01-20 | 2010-01-18 | 8.674 | 171,701 | +4,796 | 0.01% | 1,489,283 |
| 2010-01-14 | 2010-01-12 | 9.320 | 166,905 | -8,633 | 0.01% | 1,555,564 |
| 2010-01-05 | 2009-12-31 | 9.445 | 175,538 | -11,510 | 0.01% | 1,657,984 |
| 2009-12-23 | 2009-12-21 | 8.945 | 187,048 | -14,389 | 0.01% | 1,673,098 |
| 2009-12-17 | 2009-12-15 | 8.903 | 201,437 | +14,389 | 0.01% | 1,793,404 |
| 2009-12-16 | 2009-12-14 | 9.070 | 187,048 | +9,592 | 0.01% | 1,696,498 |
| 2009-12-14 | 2009-12-10 | 9.174 | 177,456 | -4,796 | 0.01% | 1,628,000 |
| 2009-12-09 | 2009-12-07 | 9.237 | 182,252 | -9,592 | 0.01% | 1,683,399 |
| 2009-12-08 | 2009-12-04 | 9.091 | 191,844 | +22,062 | 0.01% | 1,743,997 |
| 2009-12-07 | 2009-12-03 | 9.278 | 169,782 | +1,918 | 0.01% | 1,575,298 |
| 2009-12-04 | 2009-12-02 | 9.278 | 167,864 | -28,776 | 0.01% | 1,557,502 |
| 2009-12-03 | 2009-12-01 | 9.258 | 196,640 | -4,797 | 0.01% | 1,820,396 |
| 2009-11-30 | 2009-11-26 | 9.132 | 201,437 | -9,592 | 0.01% | 1,839,604 |
| 2009-11-27 | 2009-11-25 | 9.112 | 211,029 | -8,633 | 0.01% | 1,922,802 |
| 2009-11-26 | 2009-11-24 | 8.986 | 219,662 | -959 | 0.01% | 1,973,982 |
| 2009-11-25 | 2009-11-23 | 8.966 | 220,621 | +9,592 | 0.01% | 1,978,000 |
| 2009-11-24 | 2009-11-20 | 8.986 | 211,029 | +4,796 | 0.01% | 1,896,402 |
| 2009-11-19 | 2009-11-17 | 9.112 | 206,233 | +23,981 | 0.01% | 1,879,103 |
| 2009-11-16 | 2009-11-12 | 9.320 | 182,252 | -4,796 | 0.01% | 1,698,599 |
| 2009-11-13 | 2009-11-11 | 9.091 | 187,048 | +9,592 | 0.01% | 1,700,398 |
| 2009-11-10 | 2009-11-06 | 8.799 | 177,456 | -4,796 | 0.01% | 1,561,400 |
| 2009-11-03 | 2009-10-30 | 8.549 | 182,252 | +4,796 | 0.01% | 1,557,999 |
| 2009-10-29 | 2009-10-27 | 8.590 | 177,456 | +4,796 | 0.01% | 1,524,400 |
| 2009-10-28 | 2009-10-23 | 8.841 | 172,660 | -23,980 | 0.01% | 1,526,401 |
| 2009-10-27 | 2009-10-22 | 8.653 | 196,640 | +23,980 | 0.01% | 1,701,496 |
| 2009-10-22 | 2009-10-20 | 8.611 | 172,660 | -28,777 | 0.01% | 1,486,801 |
| 2009-10-19 | 2009-10-15 | 8.590 | 201,437 | +23,981 | 0.01% | 1,730,404 |
| 2009-10-16 | 2009-10-14 | 8.757 | 177,456 | -9,592 | 0.01% | 1,554,000 |
| 2009-10-15 | 2009-10-13 | 8.653 | 187,048 | -14,389 | 0.01% | 1,618,498 |
| 2009-10-14 | 2009-10-12 | 8.403 | 201,437 | -4,796 | 0.01% | 1,692,604 |
| 2009-10-13 | 2009-10-09 | 8.319 | 206,233 | +6,715 | 0.01% | 1,715,703 |
| 2009-10-12 | 2009-10-08 | 8.236 | 199,518 | -1,919 | 0.01% | 1,643,199 |
| 2009-10-09 | 2009-10-07 | 8.300 | 201,437 | -4,796 | 0.01% | 1,671,874 |
| 2009-10-08 | 2009-10-06 | 8.469 | 206,233 | +7,359 | 0.01% | 1,746,523 |
| 2009-10-07 | 2009-10-05 | 8.131 | 198,874 | +4,735 | 0.01% | 1,617,002 |
| 2009-10-06 | 2009-10-02 | 8.131 | 194,139 | +4,735 | 0.01% | 1,578,503 |
| 2009-09-30 | 2009-09-28 | 7.814 | 189,404 | -8,523 | 0.01% | 1,480,003 |
| 2009-09-29 | 2009-09-25 | 8.004 | 197,927 | -18,940 | 0.01% | 1,584,222 |
| 2009-09-28 | 2009-09-24 | 8.152 | 216,867 | +27,463 | 0.01% | 1,767,879 |
| 2009-09-17 | 2009-09-15 | 7.983 | 189,404 | +4,736 | 0.01% | 1,512,004 |
| 2009-09-09 | 2009-09-07 | 8.194 | 184,668 | -4,736 | 0.01% | 1,513,196 |
| 2009-09-08 | 2009-09-04 | 8.025 | 189,404 | +14,206 | 0.01% | 1,520,004 |
| 2009-08-25 | 2009-08-21 | 8.553 | 175,198 | -4,735 | 0.01% | 1,498,498 |
| 2009-08-24 | 2009-08-20 | 8.384 | 179,933 | -9,471 | 0.01% | 1,508,597 |
| 2009-08-21 | 2009-08-19 | 8.194 | 189,404 | +14,206 | 0.01% | 1,552,004 |
| 2009-08-07 | 2009-08-05 | 9.208 | 175,198 | +28,410 | 0.01% | 1,613,197 |
| 2009-08-04 | 2009-07-31 | 9.166 | 146,788 | -9,470 | 0.01% | 1,345,402 |
| 2009-08-03 | 2009-07-30 | 9.123 | 156,258 | -23,675 | 0.01% | 1,425,601 |
| 2009-07-29 | 2009-07-27 | 8.870 | 179,933 | -14,206 | 0.01% | 1,595,997 |
| 2009-07-28 | 2009-07-24 | 8.321 | 194,139 | +33,146 | 0.01% | 1,615,403 |
| 2009-07-27 | 2009-07-23 | 8.532 | 160,993 | -2,841 | 0.01% | 1,373,600 |
| 2009-07-20 | 2009-07-16 | 8.638 | 163,834 | -47,351 | 0.01% | 1,415,139 |
| 2009-07-14 | 2009-07-10 | 8.574 | 211,185 | -13,258 | 0.01% | 1,810,760 |
| 2009-07-09 | 2009-07-07 | 8.236 | 224,443 | +8,523 | 0.01% | 1,848,598 |
| 2009-06-26 | 2009-06-24 | 7.751 | 215,920 | -9,470 | 0.01% | 1,673,520 |
| 2009-06-10 | 2009-06-08 | 8.574 | 225,390 | +9,470 | 0.01% | 1,932,558 |
| 2009-06-05 | 2009-06-03 | 8.870 | 215,920 | +18,940 | 0.01% | 1,915,200 |
| 2009-06-04 | 2009-06-02 | 9.018 | 196,980 | -14,205 | 0.01% | 1,776,323 |
| 2009-06-03 | 2009-06-01 | 8.701 | 211,185 | +9,470 | 0.01% | 1,837,520 |
| 2009-06-01 | 2009-05-27 | 8.046 | 201,715 | -4,735 | 0.01% | 1,623,062 |
| 2009-05-29 | 2009-05-26 | 8.217 | 206,450 | +6,629 | 0.01% | 1,696,457 |
| 2009-05-27 | 2009-05-25 | 8.303 | 199,821 | -80,766 | 0.01% | 1,659,134 |
| 2009-05-26 | 2009-05-22 | 7.938 | 280,587 | +74,575 | 0.01% | 2,227,402 |
| 2009-05-25 | 2009-05-21 | 7.359 | 206,012 | -9,322 | 0.01% | 1,516,058 |
| 2009-05-22 | 2009-05-20 | 7.316 | 215,334 | +1,864 | 0.01% | 1,575,420 |
| 2009-05-20 | 2009-05-18 | 7.445 | 213,470 | -69,913 | 0.01% | 1,589,262 |
| 2009-05-19 | 2009-05-15 | 7.531 | 283,383 | +58,727 | 0.01% | 2,134,078 |
| 2009-05-14 | 2009-05-12 | 6.951 | 224,656 | -27,965 | 0.01% | 1,561,681 |
| 2009-05-13 | 2009-05-11 | 6.994 | 252,621 | +6,525 | 0.01% | 1,766,918 |
| 2009-05-11 | 2009-05-07 | 7.123 | 246,096 | +9,322 | 0.01% | 1,752,960 |
| 2009-05-08 | 2009-05-06 | 7.316 | 236,774 | -4,661 | 0.01% | 1,732,278 |
| 2009-04-29 | 2009-04-27 | 6.887 | 241,435 | +1,864 | 0.01% | 1,662,779 |
| 2009-04-27 | 2009-04-23 | 7.080 | 239,571 | -4,661 | 0.01% | 1,696,202 |
| 2009-04-24 | 2009-04-22 | 7.016 | 244,232 | +9,322 | 0.01% | 1,713,482 |
| 2009-04-21 | 2009-04-17 | 7.059 | 234,910 | +9,322 | 0.01% | 1,658,161 |
| 2009-04-09 | 2009-04-07 | 7.145 | 225,588 | -4,661 | 0.01% | 1,611,720 |
| 2009-04-06 | 2009-04-02 | 6.823 | 230,249 | +4,661 | 0.01% | 1,570,920 |
| 2009-04-02 | 2009-03-31 | 6.694 | 225,588 | -4,661 | 0.01% | 1,510,080 |
| 2009-03-31 | 2009-03-27 | 6.630 | 230,249 | +4,661 | 0.01% | 1,526,460 |
| 2009-03-19 | 2009-03-17 | 6.823 | 225,588 | -7,457 | 0.01% | 1,539,120 |
| 2009-03-18 | 2009-03-16 | 6.673 | 233,045 | +7,457 | 0.01% | 1,554,997 |
| 2009-03-17 | 2009-03-13 | 6.758 | 225,588 | +2,797 | 0.01% | 1,524,600 |
| 2009-02-25 | 2009-02-23 | 7.187 | 222,791 | -9,322 | 0.01% | 1,601,296 |
| 2009-02-24 | 2009-02-20 | 6.930 | 232,113 | -79,236 | 0.01% | 1,608,538 |
| 2009-02-11 | 2009-02-09 | 6.673 | 311,349 | +9,322 | 0.01% | 2,077,481 |
| 2009-02-10 | 2009-02-06 | 6.844 | 302,027 | +9,322 | 0.01% | 2,067,120 |
| 2009-01-21 | 2009-01-19 | 7.037 | 292,705 | -9,322 | 0.01% | 2,059,839 |
| 2009-01-14 | 2009-01-12 | 6.651 | 302,027 | -46,609 | 0.01% | 2,008,800 |
| 2009-01-13 | 2009-01-09 | 6.715 | 348,636 | -4,661 | 0.01% | 2,341,240 |
| 2009-01-12 | 2009-01-08 | 6.565 | 353,297 | -4,661 | 0.01% | 2,319,480 |
| 2009-01-09 | 2009-01-07 | 6.565 | 357,958 | +4,661 | 0.01% | 2,350,081 |
| 2008-12-29 | 2008-12-22 | 6.694 | 353,297 | +176,182 | 0.01% | 2,364,960 |
| 2008-12-23 | 2008-12-19 | 6.437 | 177,115 | +4,661 | 0.01% | 1,140,003 |
| 2008-12-22 | 2008-12-18 | 6.651 | 172,454 | -59,659 | 0.01% | 1,147,002 |
| 2008-12-19 | 2008-12-17 | 6.909 | 232,113 | +41,016 | 0.01% | 1,603,558 |
| 2008-12-16 | 2008-12-12 | 5.214 | 191,097 | -4,661 | 0.01% | 996,298 |
| 2008-12-15 | 2008-12-11 | 5.707 | 195,758 | +4,661 | 0.01% | 1,117,199 |
| 2008-12-10 | 2008-12-08 | 5.814 | 191,097 | +4,661 | 0.01% | 1,111,098 |
| 2008-12-09 | 2008-12-05 | 5.707 | 186,436 | -4,661 | 0.01% | 1,063,998 |
| 2008-12-03 | 2008-12-01 | 5.578 | 191,097 | +4,661 | 0.01% | 1,065,998 |
| 2008-11-26 | 2008-11-24 | 5.514 | 186,436 | -9,322 | 0.01% | 1,027,998 |
| 2008-11-11 | 2008-11-07 | 5.106 | 195,758 | -9,322 | 0.01% | 999,599 |
| 2008-11-07 | 2008-11-05 | 5.299 | 205,080 | -9,322 | 0.01% | 1,086,800 |
| 2008-11-04 | 2008-10-31 | 4.935 | 214,402 | -4,661 | 0.01% | 1,058,001 |
| 2008-11-03 | 2008-10-30 | 4.613 | 219,063 | +4,661 | 0.01% | 1,010,501 |
| 2008-10-31 | 2008-10-29 | 4.506 | 214,402 | -9,322 | 0.01% | 966,001 |
| 2008-10-30 | 2008-10-28 | 4.570 | 223,724 | -11,186 | 0.01% | 1,022,401 |
| 2008-10-29 | 2008-10-27 | 3.883 | 234,910 | -4,661 | 0.01% | 912,241 |
| 2008-10-22 | 2008-10-20 | 3.690 | 239,571 | -4,661 | 0.01% | 884,081 |
| 2008-10-17 | 2008-10-15 | 4.227 | 244,232 | -2,796 | 0.01% | 1,032,281 |
| 2008-10-13 | 2008-10-09 | 3.905 | 247,028 | +4,661 | 0.01% | 964,599 |
| 2008-10-10 | 2008-10-08 | 4.076 | 242,367 | -9,322 | 0.01% | 987,999 |
| 2008-10-02 | 2008-09-29 | 4.377 | 251,689 | -9,322 | 0.01% | 1,101,599 |
| 2008-09-26 | 2008-09-24 | 4.720 | 261,011 | +4,724 | 0.01% | 1,231,897 |
| 2008-09-19 | 2008-09-17 | 5.026 | 256,287 | -13,729 | 0.01% | 1,288,001 |
| 2008-08-27 | 2008-08-25 | 6.184 | 270,016 | -4,577 | 0.01% | 1,669,697 |
| 2008-08-25 | 2008-08-20 | 5.921 | 274,593 | +4,577 | 0.01% | 1,626,000 |
| 2008-08-18 | 2008-08-14 | 6.096 | 270,016 | -10,069 | 0.01% | 1,646,097 |
| 2008-08-15 | 2008-08-13 | 5.878 | 280,085 | -915 | 0.01% | 1,646,281 |
| 2008-08-01 | 2008-07-30 | 6.577 | 281,000 | -18,306 | 0.01% | 1,848,139 |
| 2008-07-31 | 2008-07-29 | 6.643 | 299,306 | -4,577 | 0.01% | 1,988,158 |
| 2008-07-29 | 2008-07-25 | 6.664 | 303,883 | -22,883 | 0.01% | 2,025,201 |
| 2008-07-25 | 2008-07-23 | 6.774 | 326,766 | -5,492 | 0.01% | 2,213,402 |
| 2008-07-24 | 2008-07-22 | 6.468 | 332,258 | -1,830 | 0.01% | 2,148,963 |
| 2008-07-23 | 2008-07-21 | 6.468 | 334,088 | -22,883 | 0.01% | 2,160,799 |
| 2008-07-17 | 2008-07-15 | 5.965 | 356,971 | +4,577 | 0.01% | 2,129,401 |
| 2008-07-11 | 2008-07-09 | 6.621 | 352,394 | -2,746 | 0.01% | 2,333,098 |
| 2008-07-10 | 2008-07-08 | 6.468 | 355,140 | -2,746 | 0.01% | 2,296,958 |
| 2008-07-07 | 2008-07-03 | 6.577 | 357,886 | +5,492 | 0.01% | 2,353,819 |
| 2008-07-02 | 2008-06-27 | 7.167 | 352,394 | -32,951 | 0.01% | 2,525,598 |
| 2008-06-30 | 2008-06-26 | 6.796 | 385,345 | +5,491 | 0.01% | 2,618,617 |
| 2008-06-24 | 2008-06-20 | 7.429 | 379,854 | -18,306 | 0.01% | 2,822,003 |
| 2008-06-23 | 2008-06-19 | 7.058 | 398,160 | +4,577 | 0.01% | 2,810,101 |
| 2008-06-17 | 2008-06-13 | 6.774 | 393,583 | +18,306 | 0.01% | 2,665,998 |
| 2008-06-16 | 2008-06-12 | 7.233 | 375,277 | +27,459 | 0.01% | 2,714,200 |
| 2008-06-13 | 2008-06-11 | 7.912 | 347,818 | +9,153 | 0.01% | 2,751,984 |
| 2008-06-12 | 2008-06-10 | 7.934 | 338,665 | +5,708 | 0.01% | 2,687,091 |
| 2008-06-11 | 2008-06-06 | 8.179 | 332,957 | -17,998 | 0.01% | 2,723,201 |
| 2008-06-10 | 2008-06-05 | 7.868 | 350,955 | +17,998 | 0.01% | 2,761,204 |
| 2008-06-05 | 2008-06-03 | 8.157 | 332,957 | +26,997 | 0.01% | 2,715,801 |
| 2008-06-03 | 2008-05-30 | 8.068 | 305,960 | +13,498 | 0.01% | 2,468,397 |
| 2008-05-30 | 2008-05-28 | 8.201 | 292,462 | +13,498 | 0.01% | 2,398,499 |
| 2008-05-29 | 2008-05-27 | 8.312 | 278,964 | -8,999 | 0.01% | 2,318,801 |
| 2008-05-28 | 2008-05-26 | 8.201 | 287,963 | +17,998 | 0.01% | 2,361,603 |
| 2008-05-21 | 2008-05-19 | 8.379 | 269,965 | -13,498 | 0.01% | 2,262,000 |
| 2008-05-20 | 2008-05-16 | 8.268 | 283,463 | +44,994 | 0.01% | 2,343,598 |
| 2008-05-19 | 2008-05-15 | 8.179 | 238,469 | +13,498 | 0.01% | 1,950,399 |
| 2008-05-15 | 2008-05-13 | 8.201 | 224,971 | +13,498 | 0.01% | 1,845,001 |
| 2008-05-09 | 2008-05-07 | 8.623 | 211,473 | +13,499 | 0.01% | 1,823,604 |
| 2008-05-08 | 2008-05-06 | 8.779 | 197,974 | +4,499 | 0.01% | 1,737,997 |
| 2008-05-07 | 2008-05-05 | 8.623 | 193,475 | +22,497 | 0.01% | 1,668,401 |
| 2008-05-05 | 2008-04-30 | 8.490 | 170,978 | -13,498 | 0.01% | 1,451,601 |
| 2008-05-02 | 2008-04-29 | 8.468 | 184,476 | +13,498 | 0.01% | 1,562,099 |
| 2008-04-29 | 2008-04-25 | 8.490 | 170,978 | +4,500 | 0.01% | 1,451,601 |
| 2008-04-28 | 2008-04-24 | 8.379 | 166,478 | -13,499 | 0.01% | 1,394,896 |
| 2008-04-25 | 2008-04-23 | 8.312 | 179,977 | +26,997 | 0.01% | 1,496,003 |
| 2008-04-24 | 2008-04-22 | 8.446 | 152,980 | +4,499 | 0.01% | 1,291,999 |
| 2008-04-23 | 2008-04-21 | 8.468 | 148,481 | -17,997 | 0.01% | 1,257,302 |
| 2008-04-22 | 2008-04-18 | 8.290 | 166,478 | -13,499 | 0.01% | 1,380,097 |
| 2008-04-21 | 2008-04-17 | 8.223 | 179,977 | +35,996 | 0.01% | 1,480,003 |
| 2008-04-18 | 2008-04-16 | 8.446 | 143,981 | -900 | 0.01% | 1,215,997 |
| 2008-03-31 | 2008-03-27 | 8.023 | 144,881 | -2,700 | 0.01% | 1,162,418 |
| 2008-03-28 | 2008-03-26 | 7.979 | 147,581 | -13,498 | 0.01% | 1,177,521 |
| 2008-03-27 | 2008-03-25 | 7.912 | 161,079 | +13,498 | 0.01% | 1,274,479 |
| 2008-03-18 | 2008-03-14 | 8.823 | 147,581 | -44,994 | 0.01% | 1,302,161 |
| 2008-03-17 | 2008-03-13 | 8.534 | 192,575 | +13,498 | 0.01% | 1,643,520 |
| 2008-03-14 | 2008-03-12 | 8.579 | 179,077 | +13,498 | 0.01% | 1,536,282 |
| 2008-03-10 | 2008-03-06 | 8.890 | 165,579 | -2,699 | 0.01% | 1,472,004 |
| 2008-03-07 | 2008-03-05 | 8.979 | 168,278 | +4,499 | 0.01% | 1,510,958 |
| 2008-03-05 | 2008-03-03 | 8.957 | 163,779 | +13,498 | 0.01% | 1,466,922 |
| 2008-03-03 | 2008-02-28 | 9.335 | 150,281 | -112,485 | 0.01% | 1,402,804 |
| 2008-02-29 | 2008-02-27 | 9.290 | 262,766 | +70,191 | 0.01% | 2,441,121 |
| 2008-02-22 | 2008-02-20 | 8.446 | 192,575 | -26,997 | 0.01% | 1,626,400 |
| 2008-02-20 | 2008-02-18 | 7.757 | 219,572 | +20,698 | 0.01% | 1,703,124 |
| 2008-02-15 | 2008-02-13 | 7.845 | 198,874 | -13,498 | 0.01% | 1,560,258 |
| 2008-02-13 | 2008-02-11 | 7.757 | 212,372 | +13,498 | 0.01% | 1,647,276 |
| 2008-02-11 | 2008-02-04 | 8.268 | 198,874 | -13,498 | 0.01% | 1,644,238 |
| 2008-02-05 | 2008-02-01 | 8.001 | 212,372 | +13,498 | 0.01% | 1,699,196 |
| 2008-02-01 | 2008-01-30 | 8.001 | 198,874 | -26,997 | 0.01% | 1,591,198 |
| 2008-01-31 | 2008-01-29 | 7.712 | 225,871 | +26,997 | 0.01% | 1,741,942 |
| 2008-01-25 | 2008-01-23 | 8.023 | 198,874 | -8,999 | 0.01% | 1,595,618 |
| 2008-01-24 | 2008-01-22 | 7.468 | 207,873 | +4,499 | 0.01% | 1,552,320 |
| 2008-01-22 | 2008-01-18 | 8.823 | 203,374 | +31,496 | 0.01% | 1,794,443 |
| 2008-01-17 | 2008-01-15 | 9.423 | 171,878 | +17,998 | 0.01% | 1,619,683 |
| 2008-01-15 | 2008-01-11 | 9.846 | 153,880 | -2,700 | 0.01% | 1,515,059 |
| 2008-01-04 | 2008-01-02 | 10.090 | 156,580 | -66,591 | 0.01% | 1,579,923 |
| 2007-12-28 | 2007-12-24 | 9.712 | 223,171 | -26,997 | 0.01% | 2,167,519 |
| 2007-12-18 | 2007-12-14 | 9.246 | 250,168 | +4,500 | 0.01% | 2,312,964 |
| 2007-12-17 | 2007-12-13 | 9.268 | 245,668 | +16,198 | 0.01% | 2,276,819 |
| 2007-12-13 | 2007-12-11 | 9.823 | 229,470 | -8,999 | 0.01% | 2,254,198 |
| 2007-12-11 | 2007-12-07 | 9.779 | 238,469 | +49,493 | 0.01% | 2,331,999 |
| 2007-12-06 | 2007-12-04 | 10.001 | 188,976 | -2,699 | 0.01% | 1,890,005 |
| 2007-12-03 | 2007-11-29 | 10.024 | 191,675 | -2,700 | 0.01% | 1,921,258 |
| 2007-11-29 | 2007-11-27 | 9.957 | 194,375 | -13,498 | 0.01% | 1,935,362 |
| 2007-11-27 | 2007-11-23 | 9.446 | 207,873 | +16,198 | 0.01% | 1,963,499 |
| 2007-11-23 | 2007-11-21 | 9.935 | 191,675 | +4,499 | 0.01% | 1,904,218 |
| 2007-11-21 | 2007-11-19 | 10.290 | 187,176 | +2,700 | 0.01% | 1,926,083 |
| 2007-11-19 | 2007-11-15 | 10.624 | 184,476 | -22,497 | 0.01% | 1,959,799 |
| 2007-11-16 | 2007-11-14 | 10.335 | 206,973 | -13,498 | 0.01% | 2,138,998 |
| 2007-11-15 | 2007-11-13 | 9.890 | 220,471 | +25,196 | 0.01% | 2,180,496 |
| 2007-11-14 | 2007-11-12 | 10.335 | 195,275 | +22,497 | 0.01% | 2,018,103 |
| 2007-11-07 | 2007-11-05 | 10.957 | 172,778 | +13,499 | 0.01% | 1,893,124 |
| 2007-11-06 | 2007-11-02 | 11.268 | 159,279 | +17,997 | 0.01% | 1,794,776 |
| 2007-11-01 | 2007-10-30 | 11.646 | 141,282 | -8,999 | 0.01% | 1,645,364 |
| 2007-10-31 | 2007-10-29 | 11.935 | 150,281 | -2,699 | 0.01% | 1,793,586 |
| 2007-10-30 | 2007-10-26 | 11.357 | 152,980 | -22,497 | 0.01% | 1,737,398 |
| 2007-10-29 | 2007-10-25 | 10.979 | 175,477 | +22,497 | 0.01% | 1,926,597 |
| 2007-10-25 | 2007-10-23 | 11.024 | 152,980 | -13,498 | 0.01% | 1,686,398 |
| 2007-10-22 | 2007-10-17 | 11.157 | 166,478 | -269,965 | 0.01% | 1,857,395 |
| 2007-10-15 | 2007-10-11 | 11.490 | 436,443 | -1,800 | 0.02% | 5,014,895 |
| 2007-10-12 | 2007-10-10 | 11.357 | 438,243 | +2,699 | 0.02% | 4,977,138 |
| 2007-10-11 | 2007-10-09 | 11.379 | 435,544 | +19,798 | 0.02% | 4,956,165 |
| 2007-10-10 | 2007-10-08 | 11.490 | 415,746 | +22,497 | 0.02% | 4,777,079 |
| 2007-10-08 | 2007-10-04 | 11.135 | 393,249 | -3,600 | 0.01% | 4,378,740 |
| 2007-10-05 | 2007-10-03 | 11.536 | 396,849 | +44,995 | 0.01% | 4,578,018 |
| 2007-10-04 | 2007-10-02 | 11.985 | 351,854 | -39,352 | 0.01% | 4,216,896 |
| 2007-10-03 | 2007-09-28 | 11.962 | 391,206 | -22,278 | 0.01% | 4,679,741 |
| 2007-10-02 | 2007-09-27 | 10.930 | 413,484 | +22,278 | 0.02% | 4,519,358 |
| 2007-09-21 | 2007-09-19 | 11.154 | 391,206 | +8,911 | 0.01% | 4,363,661 |
| 2007-09-19 | 2007-09-17 | 10.930 | 382,295 | -4,455 | 0.01% | 4,178,464 |
| 2007-09-18 | 2007-09-14 | 11.065 | 386,750 | -8,912 | 0.01% | 4,279,237 |
| 2007-09-17 | 2007-09-13 | 11.334 | 395,662 | +4,456 | 0.01% | 4,484,405 |
| 2007-09-05 | 2007-09-03 | 11.356 | 391,206 | +8,911 | 0.01% | 4,442,681 |
| 2007-09-04 | 2007-08-31 | 10.975 | 382,295 | -4,455 | 0.01% | 4,195,624 |
| 2007-09-03 | 2007-08-30 | 10.863 | 386,750 | -17,823 | 0.01% | 4,201,117 |
| 2007-08-31 | 2007-08-29 | 10.436 | 404,573 | +17,823 | 0.01% | 4,222,202 |
| 2007-08-24 | 2007-08-22 | 9.785 | 386,750 | -14,258 | 0.01% | 3,784,477 |
| 2007-08-22 | 2007-08-20 | 10.055 | 401,008 | +4,455 | 0.01% | 4,031,997 |
| 2007-08-21 | 2007-08-17 | 9.157 | 396,553 | +22,279 | 0.01% | 3,631,203 |
| 2007-08-16 | 2007-08-14 | 10.414 | 374,274 | -1,783 | 0.01% | 3,897,595 |
| 2007-08-15 | 2007-08-13 | 10.481 | 376,057 | +89,113 | 0.01% | 3,941,483 |
| 2007-08-13 | 2007-08-09 | 10.706 | 286,944 | +44,557 | 0.01% | 3,071,883 |
| 2007-08-10 | 2007-08-08 | 10.369 | 242,387 | +4,455 | 0.01% | 2,513,277 |
| 2007-08-09 | 2007-08-07 | 10.010 | 237,932 | -1,782 | 0.01% | 2,381,644 |
| 2007-08-07 | 2007-08-03 | 10.885 | 239,714 | +26,734 | 0.01% | 2,609,301 |
| 2007-08-06 | 2007-08-02 | 10.885 | 212,980 | -1,782 | 0.01% | 2,318,300 |
| 2007-08-03 | 2007-08-01 | 11.199 | 214,762 | +2,673 | 0.01% | 2,405,177 |
| 2007-08-02 | 2007-07-31 | 11.693 | 212,089 | +891 | 0.01% | 2,479,962 |
| 2007-07-31 | 2007-07-27 | 11.469 | 211,198 | +1,783 | 0.01% | 2,422,143 |
| 2007-07-30 | 2007-07-26 | 12.052 | 209,415 | +16,931 | 0.01% | 2,523,894 |
| 2007-07-27 | 2007-07-25 | 12.636 | 192,484 | -8,911 | 0.01% | 2,432,160 |
| 2007-07-26 | 2007-07-24 | 11.671 | 201,395 | +13,367 | 0.01% | 2,350,397 |
| 2007-07-25 | 2007-07-23 | 11.671 | 188,028 | -13,367 | 0.01% | 2,194,396 |
| 2007-07-24 | 2007-07-20 | 11.469 | 201,395 | -44,557 | 0.01% | 2,309,717 |
| 2007-07-23 | 2007-07-19 | 11.356 | 245,952 | -4,455 | 0.01% | 2,793,123 |
| 2007-07-20 | 2007-07-18 | 11.199 | 250,407 | -31,190 | 0.01% | 2,804,375 |
| 2007-07-19 | 2007-07-17 | 11.154 | 281,597 | -44,556 | 0.01% | 3,141,040 |
| 2007-07-18 | 2007-07-16 | 11.020 | 326,153 | +53,467 | 0.01% | 3,594,115 |
| 2007-07-16 | 2007-07-12 | 11.311 | 272,686 | -11,584 | 0.01% | 3,084,484 |
| 2007-07-13 | 2007-07-11 | 11.065 | 284,270 | +8,911 | 0.01% | 3,145,336 |
| 2007-07-12 | 2007-07-10 | 11.311 | 275,359 | +26,734 | 0.01% | 3,114,719 |
| 2007-07-11 | 2007-07-09 | 11.513 | 248,625 | +8,911 | 0.01% | 2,862,538 |
| 2007-07-10 | 2007-07-06 | 11.401 | 239,714 | -2,673 | 0.01% | 2,733,042 |
| 2007-07-05 | 2007-07-03 | 10.616 | 242,387 | -891 | 0.01% | 2,573,117 |
| 2007-07-03 | 2007-06-28 | 10.302 | 243,278 | -4,456 | 0.01% | 2,506,136 |
| 2007-06-29 | 2007-06-27 | 10.212 | 247,734 | +4,456 | 0.01% | 2,529,800 |
| 2007-06-28 | 2007-06-26 | 10.324 | 243,278 | +4,455 | 0.01% | 2,511,596 |
| 2007-06-27 | 2007-06-25 | 10.593 | 238,823 | -4,455 | 0.01% | 2,529,923 |
| 2007-06-26 | 2007-06-22 | 10.661 | 243,278 | 0.01% | 2,593,496 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy