History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WAI ALLIED SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.030 150,000 +0 0.00% 1,054,500
2025-10-13 2025-10-09 6.860 150,000 +0 0.00% 1,029,000
2025-10-10 2025-10-08 6.780 150,000 +0 0.00% 1,017,000
2025-10-09 2025-10-06 7.417 150,000 +0 0.00% 1,112,541
2025-10-08 2025-10-03 7.448 150,000 +5,601 0.00% 1,117,216
2025-10-06 2025-10-02 7.479 144,399 +0 0.00% 1,079,999
2025-10-03 2025-09-30 7.344 144,399 +0 0.00% 1,060,499
2025-10-02 2025-09-29 7.365 144,399 +0 0.00% 1,063,499
2025-09-30 2025-09-26 7.375 144,399 +0 0.00% 1,064,999
2025-09-29 2025-09-25 7.386 144,399 +0 0.00% 1,066,499
2025-09-26 2025-09-24 7.396 144,399 +0 0.00% 1,067,999
2025-09-25 2025-09-23 7.417 144,399 +0 0.00% 1,070,999
2025-09-24 2025-09-22 7.407 144,399 +0 0.00% 1,069,499
2025-09-23 2025-09-19 7.500 144,399 +0 0.00% 1,082,999
2025-09-22 2025-09-18 7.542 144,399 +0 0.00% 1,088,999
2025-09-19 2025-09-17 7.583 144,399 +0 0.00% 1,094,999
2025-09-18 2025-09-16 7.645 144,399 +0 0.00% 1,103,999
2025-09-17 2025-09-15 7.739 144,399 +0 0.00% 1,117,499
2025-09-16 2025-09-12 7.718 144,399 +0 0.00% 1,114,499
2025-09-15 2025-09-11 7.739 144,399 +0 0.00% 1,117,499
2025-09-12 2025-09-10 7.656 144,399 +0 0.00% 1,105,499
2025-09-11 2025-09-09 7.708 144,399 +0 0.00% 1,112,999
2025-09-10 2025-09-08 7.677 144,399 +0 0.00% 1,108,499
2025-09-09 2025-09-05 7.645 144,399 +0 0.00% 1,103,999
2025-09-08 2025-09-04 7.407 144,399 +0 0.00% 1,069,499
2025-09-05 2025-09-03 7.697 144,399 +0 0.00% 1,111,499
2025-09-04 2025-09-02 7.500 144,399 +0 0.00% 1,082,999
2025-09-03 2025-09-01 7.583 144,399 +0 0.00% 1,094,999
2025-09-02 2025-08-29 7.594 144,399 +0 0.00% 1,096,499
2025-09-01 2025-08-28 7.573 144,399 +0 0.00% 1,093,499
2025-08-29 2025-08-27 7.500 144,399 +0 0.00% 1,082,999
2025-08-28 2025-08-26 7.375 144,399 +0 0.00% 1,064,999
2025-08-27 2025-08-25 7.157 144,399 +0 0.00% 1,033,499
2025-08-26 2025-08-22 7.188 144,399 +0 0.00% 1,037,999
2025-08-25 2025-08-21 7.136 144,399 +0 0.00% 1,030,499
2025-08-22 2025-08-20 7.136 144,399 +0 0.00% 1,030,499
2025-08-21 2025-08-19 7.074 144,399 +0 0.00% 1,021,499
2025-08-20 2025-08-18 7.157 144,399 +0 0.00% 1,033,499
2025-08-19 2025-08-15 7.157 144,399 +0 0.00% 1,033,499
2025-08-18 2025-08-14 7.230 144,399 +0 0.00% 1,043,999
2025-08-15 2025-08-13 7.282 144,399 +0 0.00% 1,051,499
2025-08-14 2025-08-12 7.313 144,399 +0 0.00% 1,055,999
2025-08-13 2025-08-11 7.355 144,399 +0 0.00% 1,061,999
2025-08-12 2025-08-08 7.386 144,399 +0 0.00% 1,066,499
2025-08-11 2025-08-07 7.407 144,399 +0 0.00% 1,069,499
2025-08-08 2025-08-06 7.292 144,399 +0 0.00% 1,052,999
2025-08-07 2025-08-05 7.375 144,399 +0 0.00% 1,064,999
2025-08-06 2025-08-04 7.199 144,399 +0 0.00% 1,039,499
2025-08-05 2025-08-01 7.168 144,399 +0 0.00% 1,034,999
2025-08-04 2025-07-31 7.261 144,399 +5,776 0.00% 1,048,499
2025-07-08 2025-07-04 6.721 138,623 +13,477 0.00% 931,679
2025-06-25 2025-06-23 7.244 125,146 +1,319 0.00% 906,552
2025-05-29 2025-05-27 6.751 123,827 -5,715 0.00% 835,897
2025-05-27 2025-05-23 6.614 129,542 +5,715 0.00% 856,797
2025-05-22 2025-05-20 6.835 123,827 -5,715 0.00% 846,297
2025-02-20 2025-02-18 6.457 129,542 -3,811 0.00% 836,397
2025-02-19 2025-02-17 6.383 133,353 -3,810 0.00% 851,203
2025-02-10 2025-02-06 6.131 137,163 +5,715 0.00% 840,962
2025-01-22 2025-01-20 6.016 131,448 +3,811 0.00% 790,743
2025-01-16 2025-01-14 6.352 127,637 +3,810 0.00% 810,697
2025-01-10 2025-01-08 6.369 123,827 +1,156 0.00% 788,663
2024-12-30 2024-12-24 6.910 122,671 -3,774 0.00% 847,600
2024-12-16 2024-12-12 6.570 126,445 -56,618 0.00% 830,797
2024-12-13 2024-12-11 6.327 183,063 +56,618 0.00% 1,158,181
2024-12-06 2024-12-04 5.299 126,445 -9,437 0.00% 669,997
2024-11-29 2024-11-27 4.991 135,882 -28,308 0.00% 678,241
2024-11-14 2024-11-12 5.172 164,190 +9,436 0.00% 849,118
2024-11-04 2024-10-31 5.246 154,754 -9,436 0.00% 811,799
2024-10-25 2024-10-23 5.511 164,190 -1,888 0.00% 904,798
2024-10-23 2024-10-21 5.436 166,078 -3,774 0.00% 902,882
2024-10-14 2024-10-09 5.225 169,852 -7,549 0.00% 887,399
2024-10-10 2024-10-08 6.179 177,401 +28,309 0.00% 1,096,126
2024-10-09 2024-10-07 6.755 149,092 +2,792 0.00% 1,007,057
2024-10-04 2024-10-02 6.500 146,300 -27,093 0.00% 950,939
2024-10-03 2024-09-30 5.791 173,393 +27,093 0.00% 1,004,161
2024-10-02 2024-09-27 5.802 146,300 -21,674 0.00% 848,879
2024-09-30 2024-09-26 5.492 167,974 -27,093 0.00% 922,558
2024-09-27 2024-09-25 5.293 195,067 -3,612 0.00% 1,032,480
2024-09-20 2024-09-17 5.083 198,679 -5,419 0.00% 1,009,798
2024-09-16 2024-09-12 4.961 204,098 +3,613 0.00% 1,012,481
2024-09-10 2024-09-05 4.972 200,485 +5,418 0.00% 996,778
2024-09-09 2024-09-04 4.961 195,067 +9,031 0.00% 967,680
2024-09-03 2024-08-30 4.894 186,036 +5,418 0.00% 910,520
2024-09-02 2024-08-29 4.983 180,618 -9,030 0.00% 900,002
2024-08-29 2024-08-27 4.496 189,648 -14,450 0.00% 852,598
2024-08-26 2024-08-22 4.219 204,098 +14,450 0.00% 861,061
2024-07-15 2024-07-11 4.739 189,648 -54,186 0.00% 898,798
2024-06-26 2024-06-24 5.122 243,834 +6,622 0.00% 1,248,920
2024-06-25 2024-06-21 5.145 237,212 +12,300 0.00% 1,220,403
2024-05-23 2024-05-21 5.338 224,912 +26,357 0.00% 1,200,642
2024-05-21 2024-05-17 5.566 198,555 +12,300 0.00% 1,105,141
2024-05-16 2024-05-13 5.384 186,255 -1,757 0.00% 1,002,760
2024-05-14 2024-05-10 5.236 188,012 +1,757 0.00% 984,400
2024-05-07 2024-05-03 4.929 186,255 +5,271 0.00% 917,960
2024-05-02 2024-04-29 4.667 180,984 -3,514 0.00% 844,602
2024-04-30 2024-04-26 4.348 184,498 -3,514 0.00% 802,201
2024-04-29 2024-04-25 4.200 188,012 -1,757 0.00% 789,660
2024-04-24 2024-04-22 3.915 189,769 -17,571 0.00% 743,039
2024-04-17 2024-04-15 4.086 207,340 +8,785 0.00% 847,238
2024-04-15 2024-04-11 4.120 198,555 +8,786 0.00% 818,121
2024-04-08 2024-04-03 3.915 189,769 +17,571 0.00% 743,039
2024-03-28 2024-03-26 4.359 172,198 +8,786 0.00% 750,680
2024-03-26 2024-03-22 5.338 163,412 +8,785 0.00% 872,338
2024-03-22 2024-03-20 5.463 154,627 +8,786 0.00% 844,801
2024-03-14 2024-03-12 5.577 145,841 -8,786 0.00% 813,399
2024-02-15 2024-02-09 4.860 154,627 +8,786 0.00% 751,521
2024-02-08 2024-02-06 4.974 145,841 +8,785 0.00% 725,419
2023-11-08 2023-11-06 6.351 137,056 +3,515 0.00% 870,483
2023-11-07 2023-11-03 6.260 133,541 -3,515 0.00% 835,998
2023-11-06 2023-11-02 6.112 137,056 +3,515 0.00% 837,723
2023-10-30 2023-10-26 6.374 133,541 -5,272 0.00% 851,198
2023-10-19 2023-10-17 6.545 138,813 -8,785 0.00% 908,502
2023-10-10 2023-10-06 6.465 147,598 -8,786 0.00% 954,238
2023-10-06 2023-10-04 6.696 156,384 +5,124 0.00% 1,047,132
2023-10-03 2023-09-28 6.943 151,260 -8,497 0.00% 1,050,202
2023-09-22 2023-09-20 6.672 159,757 +11,896 0.00% 1,065,957
2023-09-21 2023-09-19 6.943 147,861 +5,099 0.00% 1,026,603
2023-09-20 2023-09-18 6.896 142,762 +8,498 0.00% 984,481
2023-08-24 2023-08-22 6.814 134,264 +5,098 0.00% 914,819
2023-08-22 2023-08-18 7.214 129,166 -5,098 0.00% 931,763
2023-08-14 2023-08-10 7.273 134,264 +5,098 0.00% 976,439
2023-08-01 2023-07-28 7.932 129,166 -5,098 0.00% 1,024,484
2023-07-31 2023-07-27 7.779 134,264 +5,098 0.00% 1,044,379
2023-07-19 2023-07-14 7.849 129,166 -15,295 0.00% 1,013,844
2023-06-27 2023-06-23 8.584 144,461 +8,808 0.00% 1,240,109
2023-05-04 2023-05-02 9.161 135,653 +3,192 0.00% 1,242,698
2022-11-03 2022-11-01 6.955 132,461 -9,576 0.00% 921,297
2022-11-02 2022-10-31 6.203 142,037 +9,576 0.00% 881,101
2022-10-07 2022-10-05 8.255 132,461 +3,959 0.00% 1,093,417
2022-06-27 2022-06-23 11.941 128,502 +6,169 0.00% 1,534,471
2022-06-10 2022-06-08 12.945 122,333 +4,422 0.00% 1,583,646
2022-02-04 2022-01-27 14.302 117,911 -5,895 0.00% 1,686,402
2022-01-25 2022-01-21 14.139 123,806 -2,948 0.00% 1,750,554
2021-12-09 2021-12-07 13.488 126,754 +2,948 0.00% 1,709,678
2021-11-30 2021-11-26 14.845 123,806 -1,474 0.00% 1,837,914
2021-11-15 2021-11-11 13.977 125,280 -7,370 0.00% 1,750,996
2021-10-08 2021-10-06 14.011 132,650 +2,382 0.00% 1,858,574
2021-09-30 2021-09-28 13.417 130,268 -26,054 0.00% 1,747,799
2021-09-29 2021-09-27 13.334 156,322 +39,081 0.00% 2,084,405
2021-09-23 2021-09-20 14.011 117,241 +2,895 0.00% 1,642,677
2021-09-20 2021-09-16 14.509 114,346 +1,447 0.00% 1,658,994
2021-09-16 2021-09-14 14.785 112,899 +2,895 0.00% 1,669,200
2021-09-09 2021-09-07 15.282 110,004 +2,895 0.00% 1,681,118
2021-08-12 2021-08-10 15.448 107,109 -1,448 0.00% 1,654,636
2021-07-20 2021-07-16 15.199 108,557 +1,448 0.00% 1,650,004
2021-07-19 2021-07-15 15.421 107,109 -1,448 0.00% 1,651,676
2021-06-29 2021-06-25 15.531 108,557 -21,711 0.00% 1,686,005
2021-06-25 2021-06-23 16.758 130,268 +21,711 0.00% 2,183,059
2021-06-24 2021-06-22 16.701 108,557 +3,832 0.00% 1,813,002
2021-06-17 2021-06-15 16.816 104,725 -6,981 0.00% 1,761,004
2021-05-21 2021-05-18 16.730 111,706 -13,964 0.00% 1,868,793
2021-05-20 2021-05-17 16.329 125,670 +13,964 0.00% 2,052,005
2021-05-17 2021-05-13 16.157 111,706 +2,792 0.00% 1,804,794
2021-05-14 2021-05-12 16.500 108,914 +6,982 0.00% 1,797,124
2021-05-12 2021-05-10 17.245 101,932 +6,982 0.00% 1,757,839
2021-05-10 2021-05-06 17.045 94,950 -13,964 0.00% 1,618,393
2021-05-07 2021-05-05 17.045 108,914 -34,908 0.00% 1,856,405
2021-05-05 2021-05-03 16.901 143,822 +13,963 0.00% 2,430,800
2021-05-04 2021-04-30 17.131 129,859 +20,945 0.00% 2,224,565
2021-05-03 2021-04-29 17.131 108,914 +2,793 0.00% 1,865,765
2021-04-29 2021-04-27 16.959 106,121 +2,793 0.00% 1,799,679
2021-04-28 2021-04-26 17.217 103,328 +1,396 0.00% 1,778,953
2021-04-23 2021-04-21 17.217 101,932 +2,793 0.00% 1,754,919
2021-04-20 2021-04-16 17.331 99,139 +2,792 0.00% 1,718,193
2021-04-19 2021-04-15 17.331 96,347 -13,963 0.00% 1,669,804
2021-04-14 2021-04-12 17.675 110,310 -2,793 0.00% 1,949,719
2021-04-12 2021-04-08 17.618 113,103 +16,756 0.00% 1,992,605
2021-04-09 2021-04-07 17.732 96,347 -15,359 0.00% 1,708,444
2021-04-08 2021-04-01 17.761 111,706 +27,926 0.00% 1,983,993
2021-04-07 2021-03-31 18.133 83,780 +9,775 0.00% 1,519,204
2021-04-01 2021-03-30 18.706 74,005 -103,329 0.00% 1,384,351
2021-03-31 2021-03-29 19.107 177,334 +111,706 0.00% 3,388,362
2021-03-11 2021-03-09 20.224 65,628 -69,816 0.00% 1,327,290
2021-03-10 2021-03-08 20.253 135,444 +67,024 0.00% 2,743,160
2021-03-05 2021-03-03 19.795 68,420 -34,908 0.00% 1,354,357
2021-03-02 2021-02-26 19.881 103,328 +13,963 0.00% 2,054,232
2021-03-01 2021-02-25 19.566 89,365 -2,793 0.00% 1,748,478
2021-02-26 2021-02-24 19.021 92,158 -13,963 0.00% 1,752,964
2021-02-25 2021-02-23 18.678 106,121 +2,793 0.00% 1,982,079
2021-02-24 2021-02-22 18.907 103,328 +34,908 0.00% 1,953,592
2021-02-04 2021-02-02 20.110 68,420 -2,793 0.00% 1,375,917
2021-01-15 2021-01-13 19.422 71,213 +5,585 0.00% 1,383,123
2021-01-12 2021-01-08 20.769 65,628 -4,188 0.00% 1,363,010
2021-01-08 2021-01-06 19.680 69,816 +4,188 0.00% 1,373,990
2021-01-06 2021-01-04 20.339 65,628 -27,926 0.00% 1,334,810
2021-01-05 2020-12-31 19.995 93,554 +13,963 0.00% 1,870,638
2021-01-04 2020-12-29 20.654 79,591 +13,963 0.00% 1,643,884
2020-12-29 2020-12-24 19.967 65,628 -27,926 0.00% 1,310,370
2020-12-28 2020-12-22 20.224 93,554 -30,719 0.00% 1,892,078
2020-12-23 2020-12-21 18.105 124,273 +48,871 0.00% 2,249,913
2020-12-03 2020-12-01 18.448 75,402 -20,945 0.00% 1,391,043
2020-12-02 2020-11-30 18.448 96,347 +20,945 0.00% 1,777,444
2020-12-01 2020-11-27 18.534 75,402 +5,586 0.00% 1,397,523
2020-11-23 2020-11-19 19.136 69,816 -20,945 0.00% 1,335,990
2020-11-20 2020-11-18 19.222 90,761 +20,945 0.00% 1,744,591
2020-11-19 2020-11-17 19.680 69,816 -9,775 0.00% 1,373,990
2020-11-13 2020-11-11 19.165 79,591 -5,585 0.00% 1,525,324
2020-11-05 2020-11-03 17.303 85,176 -20,945 0.00% 1,473,758
2020-11-02 2020-10-29 15.899 106,121 +20,945 0.00% 1,687,199
2020-09-30 2020-09-28 18.310 85,176 +1,223 0.00% 1,559,601
2020-08-20 2020-08-18 19.560 83,953 +1,377 0.00% 1,642,128
2020-08-12 2020-08-10 17.816 82,576 -48,170 0.00% 1,471,194
2020-08-11 2020-08-07 17.874 130,746 +13,763 0.00% 2,337,003
2020-08-06 2020-08-04 17.874 116,983 +6,881 0.00% 2,090,998
2020-08-03 2020-07-30 18.572 110,102 +19,268 0.00% 2,044,805
2020-07-27 2020-07-23 19.386 90,834 +27,525 0.00% 1,760,881
2020-07-13 2020-07-09 21.217 63,309 -8,257 0.00% 1,343,210
2020-07-10 2020-07-08 20.606 71,566 -20,644 0.00% 1,474,717
2020-07-09 2020-07-07 20.141 92,210 +6,881 0.00% 1,857,236
2020-07-08 2020-07-06 20.141 85,329 +13,763 0.00% 1,718,643
2020-06-30 2020-06-26 20.170 71,566 +17,891 0.00% 1,443,517
2020-06-29 2020-06-24 20.170 53,675 -20,644 0.00% 1,082,648
2020-06-26 2020-06-23 20.170 74,319 +13,763 0.00% 1,499,046
2020-06-23 2020-06-19 20.258 60,556 +6,881 0.00% 1,226,721
2020-06-19 2020-06-17 20.083 53,675 -48,169 0.00% 1,077,968
2020-06-17 2020-06-15 20.993 101,844 +16,236 0.00% 2,137,964
2020-06-16 2020-06-12 21.979 85,608 +13,377 0.00% 1,881,610
2020-06-15 2020-06-11 22.099 72,231 +20,064 0.00% 1,596,232
2020-05-15 2020-05-13 23.176 52,167 +1,338 0.00% 1,208,998
2020-03-27 2020-03-25 21.232 50,829 -13,377 0.00% 1,079,190
2020-03-24 2020-03-20 20.454 64,206 -26,752 0.00% 1,313,287
2020-03-23 2020-03-19 18.271 90,958 +13,376 0.00% 1,661,920
2020-03-18 2020-03-16 20.574 77,582 +6,688 0.00% 1,596,163
2020-03-17 2020-03-13 21.740 70,894 +6,688 0.00% 1,541,245
2020-03-16 2020-03-12 22.308 64,206 +13,377 0.00% 1,432,328
2020-03-06 2020-03-04 24.282 50,829 -26,753 0.00% 1,234,228
2020-03-03 2020-02-28 21.890 77,582 -33,440 0.00% 1,698,243
2020-03-02 2020-02-27 22.129 111,022 +6,688 0.00% 2,456,794
2020-02-28 2020-02-26 22.159 104,334 +13,376 0.00% 2,311,916
2020-01-31 2020-01-29 24.043 90,958 +13,376 0.00% 2,186,880
2019-12-23 2019-12-19 24.372 77,582 +13,376 0.00% 1,890,804
2019-12-20 2019-12-18 24.731 64,206 -13,376 0.00% 1,587,848
2019-12-12 2019-12-10 24.013 77,582 +13,376 0.00% 1,862,964
2019-11-27 2019-11-25 24.461 64,206 +13,377 0.00% 1,570,568
2019-10-31 2019-10-29 25.717 50,829 -13,377 0.00% 1,307,188
2019-10-22 2019-10-18 24.850 64,206 -13,376 0.00% 1,595,528
2019-10-15 2019-10-11 24.701 77,582 -26,752 0.00% 1,916,324
2019-10-09 2019-10-04 23.504 104,334 -13,376 0.00% 2,452,315
2019-10-04 2019-10-02 23.138 117,710 +13,376 0.00% 2,723,587
2019-10-03 2019-09-30 23.199 104,334 +1,180 0.00% 2,420,403
2019-09-24 2019-09-20 23.713 103,154 +39,674 0.00% 2,446,069
2019-09-09 2019-09-05 24.439 63,480 +13,225 0.00% 1,551,368
2019-07-22 2019-07-18 24.953 50,255 -13,225 0.00% 1,254,006
2019-07-10 2019-07-08 24.378 63,480 -13,225 0.00% 1,547,528
2019-07-08 2019-07-04 24.287 76,705 -13,225 0.00% 1,862,970
2019-07-03 2019-06-28 23.380 89,930 +13,225 0.00% 2,102,571
2019-06-24 2019-06-20 23.652 76,705 +13,225 0.00% 1,814,249
2019-06-21 2019-06-19 23.864 63,480 +13,225 0.00% 1,514,888
2019-06-19 2019-06-17 25.078 50,255 +1,161 0.00% 1,260,308
2019-06-05 2019-06-03 24.985 49,094 -38,759 0.00% 1,226,632
2019-06-04 2019-05-31 23.871 87,853 +38,759 0.00% 2,097,121
2019-05-29 2019-05-27 23.747 49,094 -12,920 0.00% 1,165,833
2019-05-28 2019-05-24 23.344 62,014 +10,336 0.00% 1,447,683
2019-05-14 2019-05-09 23.654 51,678 -19,380 0.00% 1,222,395
2019-05-08 2019-05-06 22.973 71,058 -6,459 0.00% 1,632,410
2019-05-06 2019-05-02 23.097 77,517 -23,256 0.00% 1,790,393
2019-05-02 2019-04-29 22.911 100,773 -12,919 0.00% 2,308,811
2019-04-17 2019-04-15 21.951 113,692 +16,795 0.00% 2,495,678
2019-04-11 2019-04-09 22.694 96,897 +19,380 0.00% 2,199,008
2019-03-12 2019-03-08 22.787 77,517 +12,919 0.00% 1,766,393
2019-02-11 2019-02-04 22.756 64,598 +12,920 0.00% 1,470,005
2018-11-13 2018-11-09 21.982 51,678 -2,584 0.00% 1,135,995
2018-11-12 2018-11-08 21.796 54,262 +2,584 0.00% 1,182,717
2018-10-31 2018-10-29 21.704 51,678 -5,168 0.00% 1,121,595
2018-10-30 2018-10-26 21.239 56,846 +5,168 0.00% 1,207,359
2018-10-25 2018-10-23 20.868 51,678 +2,584 0.00% 1,078,396
2018-10-12 2018-10-10 22.075 49,094 -10,336 0.00% 1,083,753
2018-10-11 2018-10-09 22.230 59,430 -2,584 0.00% 1,321,121
2018-10-09 2018-10-05 21.799 62,014 +11,628 0.00% 1,351,862
2018-10-08 2018-10-04 21.893 50,386 +579 0.00% 1,103,114
2018-09-28 2018-09-26 21.361 49,807 +1,277 0.00% 1,063,918
2018-09-20 2018-09-18 21.893 48,530 -19,157 0.00% 1,062,480
2018-09-19 2018-09-17 21.016 67,687 +19,157 0.00% 1,422,529
2018-09-05 2018-09-03 21.925 48,530 -12,771 0.00% 1,064,000
2018-09-04 2018-08-31 21.799 61,301 +12,771 0.00% 1,336,319
2018-08-22 2018-08-20 21.173 48,530 -5,108 0.00% 1,027,520
2018-08-21 2018-08-17 20.672 53,638 -3,832 0.00% 1,108,791
2018-08-20 2018-08-16 20.139 57,470 +8,940 0.00% 1,157,405
2018-08-16 2018-08-14 21.329 48,530 -21,711 0.00% 1,035,120
2018-08-15 2018-08-13 20.453 70,241 +2,554 0.00% 1,436,604
2018-07-20 2018-07-18 21.298 67,687 -6,385 0.00% 1,441,609
2018-07-17 2018-07-13 20.954 74,072 -6,386 0.00% 1,552,078
2018-06-19 2018-06-14 21.256 80,458 +2,095 0.00% 1,710,252
2018-06-08 2018-06-06 21.160 78,363 +12,439 0.00% 1,658,159
2018-06-07 2018-06-05 20.742 65,924 +18,657 0.00% 1,367,391
2018-05-11 2018-05-09 20.131 47,267 -1,243 0.00% 951,528
2018-05-09 2018-05-07 19.874 48,510 +1,243 0.00% 964,071
2018-04-26 2018-04-24 20.131 47,267 -12,438 0.00% 951,528
2018-04-16 2018-04-12 19.584 59,705 +12,438 0.00% 1,169,277
2018-04-11 2018-04-09 19.938 47,267 -9,950 0.00% 942,408
2018-04-10 2018-04-06 19.938 57,217 +6,219 0.00% 1,140,791
2018-03-01 2018-02-27 19.649 50,998 -24,877 0.00% 1,002,037
2018-02-28 2018-02-26 19.166 75,875 +18,658 0.00% 1,454,234
2018-02-27 2018-02-23 18.973 57,217 -3,732 0.00% 1,085,592
2018-02-23 2018-02-21 18.845 60,949 -7,463 0.00% 1,148,560
2018-02-22 2018-02-20 19.263 68,412 -2,488 0.00% 1,317,797
2018-02-08 2018-02-06 18.459 70,900 -6,219 0.00% 1,308,722
2018-02-07 2018-02-05 18.716 77,119 -70,900 0.00% 1,443,357
2018-02-06 2018-02-02 18.941 148,019 +58,461 0.00% 2,803,639
2018-01-26 2018-01-24 18.330 89,558 -12,438 0.00% 1,641,605
2018-01-10 2018-01-08 16.690 101,996 +3,731 0.00% 1,702,315
2017-12-05 2017-12-01 17.365 98,265 -22,389 0.00% 1,706,404
2017-12-04 2017-11-30 16.883 120,654 +22,389 0.00% 2,036,997
2017-11-28 2017-11-24 16.786 98,265 +1,244 0.00% 1,649,524
2017-11-27 2017-11-23 16.690 97,021 +2,488 0.00% 1,619,282
2017-11-24 2017-11-22 17.237 94,533 +6,219 0.00% 1,629,437
2017-11-21 2017-11-17 17.912 88,314 +6,219 0.00% 1,581,882
2017-11-06 2017-11-02 18.427 82,095 -12,438 0.00% 1,512,727
2017-10-12 2017-10-10 17.655 94,533 -24,877 0.00% 1,668,957
2017-10-10 2017-10-06 18.567 119,410 +1,527 0.00% 2,217,144
2017-10-09 2017-10-04 18.046 117,883 +24,559 0.00% 2,127,351
2017-09-19 2017-09-15 17.883 93,324 +6,139 0.00% 1,668,953
2017-09-18 2017-09-14 18.046 87,185 +12,280 0.00% 1,573,366
2017-09-05 2017-09-01 19.056 74,905 -1,228 0.00% 1,427,398
2017-09-01 2017-08-30 18.958 76,133 -13,508 0.00% 1,443,359
2017-08-04 2017-08-02 17.916 89,641 -30,698 0.00% 1,606,008
2017-08-03 2017-08-01 17.916 120,339 +24,559 0.00% 2,155,993
2017-08-01 2017-07-28 17.883 95,780 +3,684 0.00% 1,712,874
2017-07-31 2017-07-27 18.014 92,096 +12,279 0.00% 1,658,992
2017-07-20 2017-07-18 18.079 79,817 -30,699 0.00% 1,443,001
2017-07-19 2017-07-17 17.818 110,516 +30,699 0.00% 1,969,204
2017-07-18 2017-07-14 18.405 79,817 -18,419 0.00% 1,469,001
2017-07-17 2017-07-13 18.209 98,236 -6,140 0.00% 1,788,796
2017-07-13 2017-07-11 16.841 104,376 +6,140 0.00% 1,757,800
2017-07-12 2017-07-10 16.776 98,236 +18,419 0.00% 1,647,996
2017-07-11 2017-07-07 17.069 79,817 +1,228 0.00% 1,362,401
2017-06-28 2017-06-26 18.451 78,589 +2,456 0.00% 1,450,035
2017-06-27 2017-06-23 18.518 76,133 +2,073 0.00% 1,409,818
2017-06-12 2017-06-08 18.685 74,060 +4,778 0.00% 1,383,831
2017-06-01 2017-05-29 18.685 69,282 +5,972 0.00% 1,294,553
2017-05-11 2017-05-09 18.920 63,310 +5,973 0.00% 1,197,804
2017-04-06 2017-04-03 19.422 57,337 -71,672 0.00% 1,113,597
2017-04-05 2017-03-31 18.551 129,009 +65,699 0.00% 2,393,288
2017-03-22 2017-03-20 18.853 63,310 -3,583 0.00% 1,193,564
2017-03-21 2017-03-17 19.121 66,893 -47,781 0.00% 1,279,033
2017-03-20 2017-03-16 18.585 114,674 +11,945 0.00% 2,131,194
2017-02-17 2017-02-15 16.659 102,729 +5,973 0.00% 1,711,399
2017-02-15 2017-02-13 17.078 96,756 -2,389 0.00% 1,652,392
2017-02-14 2017-02-10 17.312 99,145 -2,390 0.00% 1,716,431
2017-02-09 2017-02-07 17.145 101,535 -3,583 0.00% 1,740,808
2017-02-02 2017-01-27 16.157 105,118 +9,556 0.00% 1,698,398
2017-02-01 2017-01-25 16.391 95,562 +3,584 0.00% 1,566,401
2017-01-25 2017-01-23 16.977 91,978 -28,669 0.00% 1,561,554
2017-01-24 2017-01-20 16.743 120,647 +29,863 0.00% 2,020,001
2017-01-23 2017-01-19 18.183 90,784 +4,778 0.00% 1,650,723
2017-01-03 2016-12-29 16.743 86,006 +11,946 0.00% 1,440,005
2016-12-23 2016-12-21 17.078 74,060 +5,972 0.00% 1,264,792
2016-12-20 2016-12-16 17.781 68,088 -17,918 0.00% 1,210,682
2016-12-19 2016-12-15 17.178 86,006 +11,946 0.00% 1,477,445
2016-12-14 2016-12-12 17.446 74,060 -23,891 0.00% 1,292,071
2016-12-13 2016-12-09 17.178 97,951 +17,918 0.00% 1,682,641
2016-12-09 2016-12-07 17.748 80,033 -89,589 0.00% 1,420,398
2016-12-08 2016-12-06 17.446 169,622 +20,306 0.00% 2,959,273
2016-12-05 2016-12-01 17.815 149,316 +48,976 0.00% 2,660,009
2016-11-30 2016-11-28 18.183 100,340 -17,918 0.00% 1,824,480
2016-11-29 2016-11-25 18.149 118,258 +29,863 0.00% 2,146,322
2016-11-18 2016-11-16 18.384 88,395 +2,389 0.00% 1,625,044
2016-11-17 2016-11-15 18.417 86,006 +7,167 0.00% 1,584,005
2016-11-16 2016-11-14 18.652 78,839 +2,389 0.00% 1,470,488
2016-11-15 2016-11-11 19.188 76,450 +19,113 0.00% 1,466,889
2016-11-11 2016-11-09 20.125 57,337 -2,389 0.00% 1,153,917
2016-11-10 2016-11-08 20.125 59,726 -19,113 0.00% 1,201,996
2016-11-09 2016-11-07 19.757 78,839 +8,362 0.00% 1,557,608
2016-11-07 2016-11-03 19.455 70,477 +10,751 0.00% 1,371,162
2016-10-26 2016-10-24 20.092 59,726 -80,033 0.00% 1,199,996
2016-10-14 2016-10-12 19.522 139,759 +17,918 0.00% 2,728,434
2016-10-13 2016-10-11 19.690 121,841 +50,170 0.00% 2,399,031
2016-10-11 2016-10-06 20.629 71,671 +21,501 0.00% 1,478,534
2016-10-07 2016-10-05 20.799 50,170 +6,407 0.00% 1,043,463
2016-09-30 2016-09-28 21.678 43,763 -17,741 0.00% 948,687
2016-09-29 2016-09-27 20.629 61,504 -8,280 0.00% 1,268,794
2016-09-28 2016-09-26 20.832 69,784 -59,138 0.00% 1,453,766
2016-09-21 2016-09-19 20.460 128,922 -47,311 0.00% 2,637,791
2016-09-14 2016-09-12 19.581 176,233 +49,676 0.00% 3,450,832
2016-09-07 2016-09-05 20.427 126,557 -18,924 0.00% 2,585,122
2016-09-02 2016-08-31 20.291 145,481 -17,742 0.00% 2,951,994
2016-08-30 2016-08-26 19.852 163,223 +17,742 0.00% 3,240,242
2016-08-26 2016-08-24 19.953 145,481 +1,182 0.00% 2,902,795
2016-08-25 2016-08-23 19.919 144,299 +41,398 0.00% 2,874,330
2016-08-24 2016-08-22 20.055 102,901 +35,483 0.00% 2,063,632
2016-08-19 2016-08-17 20.224 67,418 -23,656 0.00% 1,363,437
2016-08-18 2016-08-16 19.513 91,074 +14,194 0.00% 1,777,167
2016-08-17 2016-08-15 19.649 76,880 +17,741 0.00% 1,510,593
2016-08-15 2016-08-11 20.325 59,139 +9,462 0.00% 1,202,005
2016-08-10 2016-08-08 20.055 49,677 +5,914 0.00% 996,249
2016-08-04 2016-08-01 20.257 43,763 -3,548 0.00% 886,527
2016-07-05 2016-06-30 19.919 47,311 -13,011 0.00% 942,400
2016-07-04 2016-06-29 18.972 60,322 +8,280 0.00% 1,144,449
2016-06-14 2016-06-10 19.417 52,042 +1,101 0.00% 1,010,505
2016-06-03 2016-06-01 19.555 50,941 -86,830 0.00% 996,167
2016-06-02 2016-05-31 18.933 137,771 +86,830 0.00% 2,608,474
2016-05-04 2016-04-29 19.003 50,941 -52,098 0.00% 968,006
2016-05-03 2016-04-28 18.381 103,039 +46,310 0.00% 1,893,919
2016-04-26 2016-04-22 18.277 56,729 -23,155 0.00% 1,036,833
2016-04-25 2016-04-21 17.966 79,884 +23,155 0.00% 1,435,196
2016-04-21 2016-04-19 18.553 56,729 -28,944 0.00% 1,052,513
2016-04-20 2016-04-18 17.862 85,673 +28,944 0.00% 1,530,321
2016-04-19 2016-04-15 18.035 56,729 -17,367 0.00% 1,023,113
2016-04-18 2016-04-14 17.102 74,096 -2,315 0.00% 1,267,208
2016-04-15 2016-04-13 16.912 76,411 +2,315 0.00% 1,292,280
2016-04-06 2016-04-01 16.739 74,096 +17,367 0.00% 1,240,328
2016-03-21 2016-03-17 17.413 56,729 -4,631 0.00% 987,833
2016-02-19 2016-02-17 16.601 61,360 +4,631 0.00% 1,018,654
2016-02-18 2016-02-16 17.085 56,729 -4,631 0.00% 969,214
2016-02-17 2016-02-15 17.223 61,360 -1,158 0.00% 1,056,814
2016-02-03 2016-02-01 16.930 62,518 +5,789 0.00% 1,058,399
2016-01-27 2016-01-25 16.670 56,729 -6,947 0.00% 945,694
2016-01-18 2016-01-14 16.601 63,676 +5,789 0.00% 1,057,103
2016-01-14 2016-01-12 16.930 57,887 -5,789 0.00% 979,998
2016-01-13 2016-01-11 16.757 63,676 +5,789 0.00% 1,067,003
2016-01-12 2016-01-08 17.690 57,887 -40,521 0.00% 1,023,998
2016-01-06 2016-01-04 18.242 98,408 +46,310 0.00% 1,795,198
2015-12-28 2015-12-22 18.726 52,098 +5,788 0.00% 975,592
2015-12-22 2015-12-18 19.383 46,310 -78,726 0.00% 897,606
2015-12-21 2015-12-17 18.795 125,036 +63,676 0.00% 2,350,077
2015-12-18 2015-12-16 18.242 61,360 +5,788 0.00% 1,119,354
2015-12-03 2015-12-01 18.484 55,572 -17,366 0.00% 1,027,207
2015-12-02 2015-11-30 18.277 72,938 +17,366 0.00% 1,333,084
2015-12-01 2015-11-27 18.104 55,572 -37,047 0.00% 1,006,087
2015-11-30 2015-11-26 18.519 92,619 -34,733 0.00% 1,715,193
2015-11-27 2015-11-25 18.277 127,352 +34,733 0.00% 2,327,606
2015-11-26 2015-11-24 18.450 92,619 +34,732 0.00% 1,708,793
2015-11-24 2015-11-20 19.037 57,887 -34,732 0.00% 1,101,998
2015-11-23 2015-11-19 18.726 92,619 -28,944 0.00% 1,734,393
2015-11-20 2015-11-18 18.173 121,563 +11,577 0.00% 2,209,201
2015-11-19 2015-11-17 18.450 109,986 +17,367 0.00% 2,029,209
2015-11-16 2015-11-12 18.657 92,619 -5,789 0.00% 1,727,993
2015-11-06 2015-11-04 18.588 98,408 +42,836 0.00% 1,829,198
2015-10-30 2015-10-28 19.037 55,572 -17,366 0.00% 1,057,927
2015-10-23 2015-10-20 19.659 72,938 -69,464 0.00% 1,433,885
2015-10-20 2015-10-16 19.486 142,402 -17,366 0.00% 2,774,874
2015-10-19 2015-10-15 19.313 159,768 -86,831 0.00% 3,085,671
2015-10-15 2015-10-13 18.415 246,599 +34,732 0.01% 4,541,158
2015-10-14 2015-10-12 18.208 211,867 +34,732 0.01% 3,857,643
2015-10-13 2015-10-09 18.242 177,135 +86,831 0.00% 3,231,368
2015-10-12 2015-10-08 18.519 90,304 +17,366 0.00% 1,672,322
2015-10-09 2015-10-07 18.830 72,938 +17,366 0.00% 1,373,404
2015-10-07 2015-10-05 19.210 55,572 +3,474 0.00% 1,067,527
2015-10-06 2015-10-02 19.555 52,098 -43,995 0.00% 1,018,792
2015-10-05 2015-09-30 19.901 96,093 -93,777 0.00% 1,912,328
2015-10-02 2015-09-29 18.761 189,870 +134,298 0.01% 3,562,085
2015-09-29 2015-09-24 19.175 55,572 -231,548 0.00% 1,065,607
2015-09-25 2015-09-23 18.624 287,120 +231,548 0.01% 5,347,347
2015-09-24 2015-09-22 19.008 55,572 +521 0.00% 1,056,297
2015-09-22 2015-09-18 19.112 55,051 -17,204 0.00% 1,052,154
2015-09-17 2015-09-15 18.450 72,255 +17,204 0.00% 1,333,083
2015-08-31 2015-08-27 17.996 55,051 -160,567 0.00% 990,715
2015-08-28 2015-08-26 16.967 215,618 +57,346 0.01% 3,658,487
2015-08-26 2015-08-24 17.857 158,272 +103,221 0.00% 2,826,231
2015-08-19 2015-08-17 19.984 55,051 -258,053 0.00% 1,100,154
2015-08-18 2015-08-14 18.764 313,104 +258,053 0.01% 5,874,955
2015-07-28 2015-07-24 18.589 55,051 -2,294 0.00% 1,023,354
2015-07-14 2015-07-10 17.438 57,345 +5,734 0.00% 999,998
2015-07-10 2015-07-08 16.078 51,611 -32,113 0.00% 829,807
2015-07-09 2015-07-07 17.229 83,724 +10,322 0.00% 1,442,483
2015-07-08 2015-07-06 18.450 73,402 -4,587 0.00% 1,354,245
2015-07-03 2015-06-30 18.938 77,989 -1,147 0.00% 1,476,954
2015-06-10 2015-06-08 19.084 79,136 +13,763 0.00% 1,510,239
2015-06-09 2015-06-05 19.297 65,373 +1,217 0.00% 1,261,524
2015-05-28 2015-05-26 19.724 64,156 -5,628 0.00% 1,265,399
2015-05-27 2015-05-22 19.013 69,784 +5,628 0.00% 1,326,805
2015-05-26 2015-05-21 18.835 64,156 +7,879 0.00% 1,208,399
2015-05-19 2015-05-15 19.511 56,277 -11,256 0.00% 1,097,996
2015-05-18 2015-05-14 19.013 67,533 +5,628 0.00% 1,284,006
2015-05-15 2015-05-13 19.404 61,905 +5,628 0.00% 1,201,201
2015-05-13 2015-05-11 19.759 56,277 -13,507 0.00% 1,111,996
2015-05-12 2015-05-08 19.653 69,784 -28,138 0.00% 1,371,445
2015-05-11 2015-05-07 19.226 97,922 -135,066 0.00% 1,882,673
2015-05-08 2015-05-06 19.759 232,988 +173,334 0.01% 4,603,686
2015-05-07 2015-05-05 20.754 59,654 -103,550 0.00% 1,238,083
2015-05-06 2015-05-04 20.825 163,204 +11,255 0.00% 3,398,801
2015-05-05 2015-04-30 20.577 151,949 -11,255 0.00% 3,126,610
2015-04-30 2015-04-28 19.795 163,204 +73,160 0.00% 3,230,601
2015-04-29 2015-04-27 20.399 90,044 -18,008 0.00% 1,836,809
2015-04-28 2015-04-24 20.328 108,052 +45,022 0.00% 2,196,475
2015-04-27 2015-04-23 20.897 63,030 -123,810 0.00% 1,317,110
2015-04-24 2015-04-22 19.795 186,840 +112,554 0.01% 3,698,472
2015-04-21 2015-04-17 19.866 74,286 +2,251 0.00% 1,475,761
2015-04-20 2015-04-16 20.008 72,035 -28,138 0.00% 1,441,283
2015-04-16 2015-04-14 19.653 100,173 -16,884 0.00% 1,968,671
2015-04-15 2015-04-13 19.226 117,057 +45,022 0.00% 2,250,567
2015-04-14 2015-04-10 19.866 72,035 -11,255 0.00% 1,431,043
2015-04-10 2015-04-08 19.191 83,290 -239,741 0.00% 1,598,394
2015-04-09 2015-04-02 18.871 323,031 +217,230 0.01% 6,095,875
2015-04-08 2015-04-01 18.587 105,801 -34,892 0.00% 1,966,477
2015-03-25 2015-03-23 16.881 140,693 +11,255 0.00% 2,374,999
2015-03-24 2015-03-20 16.810 129,438 -16,883 0.00% 2,175,807
2015-03-19 2015-03-17 17.325 146,321 +5,628 0.00% 2,535,004
2015-03-18 2015-03-16 17.360 140,693 +11,255 0.00% 2,442,499
2015-03-11 2015-03-09 17.183 129,438 -10,130 0.00% 2,224,107
2015-03-09 2015-03-05 17.556 139,568 +11,256 0.00% 2,450,249
2015-03-06 2015-03-04 17.574 128,312 +5,628 0.00% 2,254,919
2015-03-05 2015-03-03 17.769 122,684 +16,883 0.00% 2,179,994
2015-03-04 2015-03-02 18.160 105,801 -15,758 0.00% 1,921,357
2015-03-03 2015-02-27 17.751 121,559 +11,256 0.00% 2,157,844
2015-03-02 2015-02-26 17.805 110,303 +4,502 0.00% 1,963,914
2015-02-26 2015-02-24 17.911 105,801 -203,724 0.00% 1,895,037
2015-02-25 2015-02-23 17.840 309,525 +61,905 0.01% 5,522,005
2015-02-24 2015-02-18 18.125 247,620 +46,148 0.01% 4,488,004
2015-02-23 2015-02-16 18.160 201,472 +27,013 0.01% 3,658,752
2015-02-16 2015-02-12 18.729 174,459 -23,637 0.00% 3,267,393
2015-02-13 2015-02-11 18.444 198,096 -40,519 0.01% 3,653,763
2015-02-12 2015-02-10 17.911 238,615 -11,256 0.01% 4,273,912
2015-02-11 2015-02-09 17.698 249,871 +83,290 0.01% 4,422,242
2015-02-10 2015-02-06 18.338 166,581 +83,291 0.00% 3,054,728
2015-02-09 2015-02-05 18.764 83,290 -225,109 0.00% 1,562,875
2015-02-06 2015-02-04 18.693 308,399 +225,109 0.01% 5,764,957
2015-02-05 2015-02-03 19.262 83,290 -202,598 0.00% 1,604,314
2015-02-04 2015-02-02 19.013 285,888 +168,831 0.01% 5,435,594
2015-01-30 2015-01-28 18.622 117,057 +5,628 0.00% 2,179,847
2015-01-29 2015-01-27 18.693 111,429 +33,766 0.00% 2,082,962
2015-01-27 2015-01-23 19.155 77,663 -16,883 0.00% 1,487,648
2015-01-26 2015-01-22 18.693 94,546 +16,883 0.00% 1,767,365
2015-01-23 2015-01-21 19.226 77,663 +11,256 0.00% 1,493,168
2015-01-16 2015-01-14 19.368 66,407 -64,156 0.00% 1,286,198
2015-01-13 2015-01-09 18.906 130,563 -128,312 0.00% 2,468,477
2015-01-12 2015-01-08 19.049 258,875 -173,334 0.01% 4,931,196
2015-01-09 2015-01-07 18.125 432,209 +16,883 0.01% 7,833,599
2015-01-08 2015-01-06 17.840 415,326 -39,394 0.01% 7,409,522
2015-01-07 2015-01-05 17.467 454,720 +241,992 0.01% 7,942,641
2015-01-06 2015-01-02 17.805 212,728 +22,511 0.01% 3,787,562
2015-01-05 2014-12-31 17.947 190,217 +112,554 0.01% 3,413,800
2015-01-02 2014-12-29 18.267 77,663 -11,255 0.00% 1,418,648
2014-12-22 2014-12-18 18.409 88,918 -67,533 0.00% 1,636,880
2014-12-19 2014-12-17 17.734 156,451 +67,533 0.00% 2,774,446
2014-12-16 2014-12-12 18.977 88,918 -166,581 0.00% 1,687,440
2014-12-15 2014-12-11 18.551 255,499 -78,788 0.01% 4,739,768
2014-12-12 2014-12-10 18.622 334,287 -48,398 0.01% 6,225,125
2014-12-10 2014-12-08 17.289 382,685 +132,814 0.01% 6,616,398
2014-12-09 2014-12-05 17.911 249,871 +127,187 0.01% 4,475,522
2014-12-08 2014-12-04 17.911 122,684 +45,021 0.00% 2,197,434
2014-12-01 2014-11-27 19.084 77,663 +5,628 0.00% 1,482,128
2014-11-27 2014-11-25 19.013 72,035 +11,256 0.00% 1,369,603
2014-11-06 2014-11-04 17.751 60,779 -14,632 0.00% 1,078,913
2014-10-31 2014-10-29 17.663 75,411 -18,009 0.00% 1,331,952
2014-10-10 2014-10-08 17.041 93,420 -140,693 0.00% 1,591,937
2014-10-09 2014-10-07 16.614 234,113 +78,788 0.01% 3,889,596
2014-09-24 2014-09-22 15.994 155,325 +63,863 0.00% 2,484,324
2014-09-23 2014-09-19 16.299 91,462 +5,577 0.00% 1,490,756
2014-09-19 2014-09-17 16.245 85,885 +11,154 0.00% 1,395,236
2014-08-28 2014-08-26 16.622 74,731 +14,500 0.00% 1,242,175
2014-08-22 2014-08-20 17.106 60,231 -5,577 0.00% 1,030,316
2014-08-21 2014-08-19 17.016 65,808 -22,308 0.00% 1,119,817
2014-08-19 2014-08-15 16.102 88,116 +22,308 0.00% 1,418,839
2014-08-12 2014-08-08 16.245 65,808 -2,231 0.00% 1,069,077
2014-08-11 2014-08-07 15.779 68,039 +2,231 0.00% 1,073,600
2014-08-08 2014-08-06 16.156 65,808 -5,577 0.00% 1,063,177
2014-08-07 2014-08-05 15.385 71,385 -83,655 0.00% 1,098,238
2014-08-06 2014-08-04 15.564 155,040 +3,347 0.00% 2,413,046
2014-08-05 2014-08-01 15.761 151,693 -22,308 0.00% 2,390,873
2014-08-04 2014-07-31 15.636 174,001 +33,461 0.00% 2,720,635
2014-07-31 2014-07-29 15.779 140,540 +26,770 0.00% 2,217,608
2014-07-30 2014-07-28 15.994 113,770 +16,731 0.00% 1,819,679
2014-06-24 2014-06-20 16.236 97,039 +1,764 0.00% 1,575,502
2014-06-13 2014-06-11 16.528 95,275 -12,046 0.00% 1,574,703
2014-06-09 2014-06-05 15.670 107,321 +21,902 0.00% 1,681,679
2014-05-30 2014-05-28 15.670 85,419 +16,427 0.00% 1,338,483
2014-05-27 2014-05-23 16.071 68,992 -5,476 0.00% 1,108,798
2014-05-16 2014-05-14 16.400 74,468 -3,285 0.00% 1,221,285
2014-05-09 2014-05-07 15.907 77,753 -10,951 0.00% 1,236,820
2014-05-07 2014-05-02 15.925 88,704 -54,756 0.00% 1,412,637
2014-05-05 2014-04-30 15.396 143,460 -42,709 0.00% 2,208,663
2014-05-02 2014-04-29 14.501 186,169 +54,755 0.01% 2,699,597
2014-04-30 2014-04-28 14.209 131,414 +27,378 0.00% 1,867,206
2014-04-17 2014-04-15 14.556 104,036 -119,367 0.00% 1,514,304
2014-04-16 2014-04-14 14.483 223,403 +108,416 0.01% 3,235,439
2014-04-03 2014-04-01 14.263 114,987 -16,427 0.00% 1,640,102
2014-03-28 2014-03-26 13.332 131,414 +16,427 0.00% 1,752,006
2014-03-26 2014-03-24 13.314 114,987 +21,902 0.00% 1,530,902
2014-03-21 2014-03-19 13.515 93,085 -124,843 0.00% 1,258,005
2014-03-20 2014-03-18 13.496 217,928 +27,378 0.01% 2,941,227
2014-03-18 2014-03-14 13.588 190,550 +6,571 0.01% 2,589,124
2014-03-17 2014-03-13 13.843 183,979 +5,476 0.01% 2,546,880
2014-03-14 2014-03-12 13.916 178,503 +40,519 0.01% 2,484,114
2014-03-12 2014-03-10 14.117 137,984 +54,755 0.00% 1,947,956
2014-03-04 2014-02-28 14.830 83,229 -109,511 0.00% 1,234,246
2014-03-03 2014-02-27 14.336 192,740 +109,511 0.01% 2,763,201
2014-02-28 2014-02-26 14.209 83,229 -27,377 0.00% 1,182,566
2014-02-14 2014-02-12 14.263 110,606 -10,952 0.00% 1,577,614
2014-02-04 2014-01-28 13.149 121,558 +10,952 0.00% 1,598,406
2014-01-14 2014-01-10 13.442 110,606 -21,903 0.00% 1,486,714
2014-01-13 2014-01-09 13.186 132,509 +21,903 0.00% 1,747,244
2014-01-02 2013-12-27 13.862 110,606 -2,191 0.00% 1,533,174
2013-12-30 2013-12-24 13.916 112,797 -36,138 0.00% 1,569,725
2013-12-27 2013-12-20 13.423 148,935 +36,138 0.00% 1,999,195
2013-12-11 2013-12-09 13.515 112,797 -5,475 0.00% 1,524,405
2013-12-10 2013-12-06 13.551 118,272 +5,475 0.00% 1,602,717
2013-11-27 2013-11-25 12.930 112,797 -25,187 0.00% 1,458,485
2013-11-15 2013-11-13 11.487 137,984 -43,805 0.00% 1,585,077
2013-11-14 2013-11-12 11.579 181,789 +8,761 0.01% 2,104,883
2013-11-08 2013-11-06 11.871 173,028 +32,854 0.01% 2,054,002
2013-10-16 2013-10-11 12.346 140,174 -5,476 0.00% 1,730,554
2013-10-08 2013-10-04 12.327 145,650 -16,427 0.00% 1,795,499
2013-09-24 2013-09-19 12.291 162,077 +1,681 0.00% 1,992,021
2013-09-13 2013-09-11 12.309 160,396 -10,838 0.00% 1,974,321
2013-09-11 2013-09-09 11.645 171,234 +10,838 0.01% 1,993,966
2013-09-10 2013-09-06 11.792 160,396 +10,838 0.00% 1,891,441
2013-09-06 2013-09-04 12.124 149,558 -14,089 0.00% 1,813,315
2013-08-23 2013-08-21 11.700 163,647 +3,251 0.00% 1,914,677
2013-08-22 2013-08-20 11.682 160,396 +10,838 0.00% 1,873,681
2013-08-19 2013-08-15 12.180 149,558 -1,084 0.00% 1,821,595
2013-08-01 2013-07-30 11.442 150,642 +1,084 0.00% 1,723,598
2013-07-29 2013-07-25 11.792 149,558 -5,419 0.00% 1,763,635
2013-07-24 2013-07-22 11.589 154,977 -5,419 0.00% 1,796,078
2013-07-22 2013-07-18 11.128 160,396 +10,838 0.00% 1,784,881
2013-06-21 2013-06-19 11.755 149,558 +27,094 0.00% 1,758,116
2013-06-18 2013-06-14 12.195 122,464 +2,376 0.00% 1,493,452
2013-06-14 2013-06-11 12.101 120,088 -150,908 0.00% 1,453,176
2013-06-03 2013-05-30 12.703 270,996 +69,078 0.01% 3,442,504
2013-05-29 2013-05-27 12.985 201,918 +28,693 0.01% 2,621,995
2013-05-28 2013-05-24 13.324 173,225 +47,823 0.01% 2,308,084
2013-05-27 2013-05-23 13.625 125,402 +26,568 0.00% 1,708,641
2013-05-24 2013-05-22 14.171 98,834 -26,568 0.00% 1,400,584
2013-05-22 2013-05-20 13.588 125,402 +26,568 0.00% 1,703,921
2013-05-20 2013-05-15 13.512 98,834 -27,631 0.00% 1,335,484
2013-05-16 2013-05-14 13.719 126,465 +6,377 0.00% 1,735,025
2013-05-15 2013-05-13 14.039 120,088 +26,568 0.00% 1,685,956
2013-05-10 2013-05-08 14.133 93,520 -5,314 0.00% 1,321,759
2013-05-09 2013-05-07 14.115 98,834 +10,628 0.00% 1,395,004
2013-04-24 2013-04-22 14.246 88,206 -55,262 0.00% 1,256,614
2013-04-23 2013-04-19 13.738 143,468 +53,136 0.00% 1,970,996
2013-04-19 2013-04-17 13.795 90,332 -2,125 0.00% 1,246,101
2013-04-12 2013-04-10 13.719 92,457 -26,569 0.00% 1,268,455
2013-04-11 2013-04-09 13.362 119,026 +21,255 0.00% 1,590,406
2013-04-09 2013-04-05 13.531 97,771 -5,314 0.00% 1,322,960
2013-04-08 2013-04-03 13.155 103,085 -53,136 0.00% 1,356,065
2013-04-02 2013-03-27 12.741 156,221 +58,450 0.00% 1,990,379
2013-03-27 2013-03-25 12.910 97,771 +5,314 0.00% 1,262,240
2013-03-25 2013-03-21 13.042 92,457 -26,569 0.00% 1,205,815
2013-03-22 2013-03-20 12.666 119,026 +26,569 0.00% 1,507,525
2013-03-21 2013-03-19 12.628 92,457 -106,273 0.00% 1,167,535
2013-03-19 2013-03-15 12.741 198,730 +26,568 0.01% 2,531,978
2013-03-12 2013-03-08 13.287 172,162 -10,627 0.01% 2,287,440
2013-03-08 2013-03-06 12.854 182,789 +10,627 0.01% 2,349,517
2013-03-06 2013-03-04 12.985 172,162 -5,314 0.01% 2,235,600
2013-03-05 2013-03-01 12.985 177,476 -5,313 0.01% 2,304,605
2013-01-31 2013-01-29 12.063 182,789 -5,314 0.01% 2,205,037
2013-01-30 2013-01-28 11.800 188,103 -5,314 0.01% 2,219,581
2013-01-28 2013-01-24 11.574 193,417 +5,314 0.01% 2,238,605
2013-01-24 2013-01-22 11.668 188,103 +5,314 0.01% 2,194,801
2013-01-23 2013-01-21 11.856 182,789 -5,314 0.01% 2,167,197
2013-01-22 2013-01-18 11.800 188,103 -5,314 0.01% 2,219,581
2013-01-17 2013-01-15 11.518 193,417 +5,314 0.01% 2,227,685
2013-01-15 2013-01-11 11.536 188,103 +31,882 0.01% 2,170,021
2013-01-14 2013-01-10 11.649 156,221 +5,314 0.00% 1,819,859
2013-01-08 2013-01-04 11.969 150,907 -5,314 0.00% 1,806,235
2013-01-04 2013-01-02 11.706 156,221 +5,314 0.00% 1,828,679
2013-01-02 2012-12-27 11.536 150,907 +5,313 0.00% 1,740,915
2012-12-27 2012-12-20 11.649 145,594 +18,067 0.00% 1,696,063
2012-12-18 2012-12-14 11.894 127,527 +5,313 0.00% 1,516,795
2012-12-12 2012-12-10 11.875 122,214 +5,314 0.00% 1,451,303
2012-12-10 2012-12-06 12.157 116,900 -5,314 0.00% 1,421,199
2012-12-05 2012-12-03 11.856 122,214 -5,313 0.00% 1,449,003
2012-11-28 2012-11-26 11.781 127,527 -58,450 0.00% 1,502,395
2012-11-26 2012-11-22 11.480 185,977 -5,314 0.01% 2,134,995
2012-11-23 2012-11-21 11.405 191,291 -5,314 0.01% 2,181,599
2012-11-20 2012-11-16 11.235 196,605 +37,196 0.01% 2,208,903
2012-11-19 2012-11-15 11.461 159,409 +26,568 0.00% 1,826,997
2012-11-13 2012-11-09 11.649 132,841 -31,882 0.00% 1,547,500
2012-11-12 2012-11-08 11.442 164,723 +63,764 0.00% 1,884,801
2012-11-07 2012-11-05 11.819 100,959 +10,627 0.00% 1,193,198
2012-11-06 2012-11-02 12.120 90,332 -5,314 0.00% 1,094,801
2012-11-02 2012-10-31 11.932 95,646 -85,018 0.00% 1,141,205
2012-11-01 2012-10-30 11.687 180,664 +25,506 0.01% 2,111,402
2012-10-31 2012-10-29 11.442 155,158 -13,816 0.00% 1,775,356
2012-10-30 2012-10-26 11.555 168,974 -17,003 0.01% 1,952,522
2012-10-29 2012-10-25 11.499 185,977 -21,255 0.01% 2,138,495
2012-10-26 2012-10-24 11.423 207,232 -10,627 0.01% 2,367,300
2012-10-25 2012-10-22 11.405 217,859 +26,568 0.01% 2,484,597
2012-10-22 2012-10-18 11.442 191,291 +100,959 0.01% 2,188,799
2012-10-18 2012-10-16 11.668 90,332 -54,199 0.00% 1,054,001
2012-10-15 2012-10-11 11.518 144,531 +26,568 0.00% 1,664,639
2012-10-12 2012-10-10 11.499 117,963 +24,443 0.00% 1,356,422
2012-10-11 2012-10-09 11.536 93,520 -26,568 0.00% 1,078,879
2012-10-10 2012-10-08 11.593 120,088 -5,314 0.00% 1,392,157
2012-10-09 2012-10-05 11.499 125,402 +31,882 0.00% 1,441,961
2012-10-08 2012-10-04 11.706 93,520 -7,439 0.00% 1,094,719
2012-10-05 2012-10-03 11.743 100,959 -55,262 0.00% 1,185,598
2012-10-04 2012-09-28 11.536 156,221 +26,568 0.00% 1,802,219
2012-10-03 2012-09-27 11.273 129,653 -30,819 0.00% 1,461,562
2012-09-28 2012-09-26 10.896 160,472 +19,129 0.00% 1,748,580
2012-09-26 2012-09-24 11.312 141,343 -5,314 0.00% 1,598,884
2012-09-25 2012-09-21 11.065 146,657 +1,729 0.00% 1,622,688
2012-09-24 2012-09-20 11.122 144,928 +5,251 0.00% 1,611,837
2012-09-21 2012-09-19 11.274 139,677 +5,251 0.00% 1,574,718
2012-09-20 2012-09-18 11.426 134,426 -5,251 0.00% 1,535,998
2012-09-19 2012-09-17 11.160 139,677 +5,251 0.00% 1,558,758
2012-09-18 2012-09-14 11.464 134,426 +5,251 0.00% 1,541,118
2012-09-14 2012-09-12 11.198 129,175 -5,251 0.00% 1,446,478
2012-09-13 2012-09-11 11.084 134,426 -5,251 0.00% 1,489,918
2012-09-12 2012-09-10 11.045 139,677 -5,251 0.00% 1,542,798
2012-09-11 2012-09-07 10.950 144,928 -5,251 0.00% 1,586,998
2012-09-10 2012-09-06 10.798 150,179 +5,251 0.00% 1,621,617
2012-09-03 2012-08-30 10.931 144,928 -5,251 0.00% 1,584,238
2012-08-31 2012-08-29 10.760 150,179 -15,753 0.00% 1,615,897
2012-08-30 2012-08-28 10.588 165,932 -5,251 0.01% 1,756,957
2012-08-29 2012-08-27 10.474 171,183 -5,251 0.01% 1,792,996
2012-08-22 2012-08-20 10.341 176,434 +5,251 0.01% 1,824,476
2012-08-21 2012-08-17 10.398 171,183 +10,502 0.01% 1,779,956
2012-08-20 2012-08-16 10.455 160,681 +15,753 0.00% 1,679,937
2012-08-10 2012-08-08 10.722 144,928 -5,251 0.00% 1,553,878
2012-08-06 2012-08-02 10.817 150,179 +5,251 0.00% 1,624,477
2012-08-03 2012-08-01 10.836 144,928 -14,703 0.00% 1,570,438
2012-08-01 2012-07-30 10.684 159,631 -5,251 0.00% 1,705,439
2012-07-31 2012-07-27 10.417 164,882 -5,251 0.01% 1,717,579
2012-07-30 2012-07-26 10.284 170,133 +5,251 0.01% 1,749,599
2012-07-26 2012-07-24 10.512 164,882 +5,251 0.01% 1,733,279
2012-07-25 2012-07-23 10.607 159,631 -5,251 0.00% 1,693,279
2012-07-19 2012-07-17 10.779 164,882 -5,251 0.01% 1,777,239
2012-07-18 2012-07-16 10.646 170,133 -5,251 0.01% 1,811,159
2012-07-17 2012-07-13 10.455 175,384 -5,251 0.01% 1,833,658
2012-07-16 2012-07-12 10.188 180,635 +21,004 0.01% 1,840,398
2012-07-12 2012-07-10 10.455 159,631 +21,004 0.00% 1,668,959
2012-07-06 2012-07-04 10.512 138,627 +10,502 0.00% 1,457,280
2012-07-05 2012-07-03 10.817 128,125 -5,251 0.00% 1,385,920
2012-07-04 2012-06-29 10.627 133,376 +5,251 0.00% 1,417,320
2012-07-03 2012-06-28 10.417 128,125 +10,502 0.00% 1,334,680
2012-06-29 2012-06-27 10.760 117,623 -5,251 0.00% 1,265,601
2012-06-27 2012-06-25 10.607 122,874 -5,251 0.00% 1,303,381
2012-06-22 2012-06-20 10.531 128,125 +5,251 0.00% 1,349,320
2012-06-13 2012-06-11 10.588 122,874 -5,251 0.00% 1,301,041
2012-06-11 2012-06-07 10.398 128,125 -5,251 0.00% 1,332,240
2012-06-07 2012-06-05 10.167 133,376 +2,717 0.00% 1,356,043
2012-06-05 2012-06-01 10.031 130,659 -10,288 0.00% 1,310,639
2012-06-04 2012-05-31 9.992 140,947 +10,288 0.00% 1,408,358
2012-06-01 2012-05-30 10.109 130,659 +5,144 0.00% 1,320,799
2012-05-29 2012-05-25 10.148 125,515 +7,202 0.00% 1,273,680
2012-05-28 2012-05-24 10.284 118,313 +5,144 0.00% 1,216,697
2012-05-24 2012-05-22 10.089 113,169 -5,144 0.00% 1,141,797
2012-05-23 2012-05-21 9.817 118,313 +5,144 0.00% 1,161,497
2012-05-21 2012-05-17 10.167 113,169 -128,602 0.00% 1,150,597
2012-05-17 2012-05-15 10.050 241,771 +5,144 0.01% 2,429,903
2012-05-16 2012-05-14 10.264 236,627 +5,144 0.01% 2,428,804
2012-05-10 2012-05-08 10.711 231,483 -5,144 0.01% 2,479,504
2012-05-07 2012-05-03 11.061 236,627 +5,144 0.01% 2,617,404
2012-05-04 2012-05-02 11.159 231,483 -8,230 0.01% 2,583,005
2012-05-03 2012-04-30 11.100 239,713 -8,231 0.01% 2,660,859
2012-05-02 2012-04-27 10.925 247,944 -5,144 0.01% 2,708,845
2012-04-25 2012-04-23 10.381 253,088 +30,865 0.01% 2,627,284
2012-04-24 2012-04-20 10.536 222,223 +5,144 0.01% 2,341,437
2012-04-17 2012-04-13 10.731 217,079 -5,144 0.01% 2,329,438
2012-04-16 2012-04-12 10.556 222,223 +5,144 0.01% 2,345,757
2012-04-13 2012-04-11 10.595 217,079 +5,144 0.01% 2,299,898
2012-04-11 2012-04-05 11.100 211,935 -5,144 0.01% 2,352,518
2012-04-10 2012-04-03 10.809 217,079 -45,268 0.01% 2,346,318
2012-04-03 2012-03-30 10.517 262,347 -5,144 0.01% 2,759,101
2012-04-02 2012-03-29 10.420 267,491 -5,144 0.01% 2,787,200
2012-03-30 2012-03-28 10.284 272,635 -10,288 0.01% 2,803,700
2012-03-28 2012-03-26 10.050 282,923 +5,144 0.01% 2,843,498
2012-03-26 2012-03-22 10.070 277,779 -3,087 0.01% 2,797,199
2012-03-21 2012-03-19 10.109 280,866 +5,145 0.01% 2,839,205
2012-03-20 2012-03-16 10.264 275,721 -5,145 0.01% 2,830,075
2012-03-19 2012-03-15 10.245 280,866 +5,145 0.01% 2,877,425
2012-03-12 2012-03-08 10.342 275,721 -10,289 0.01% 2,851,515
2012-03-09 2012-03-07 10.284 286,010 -3,086 0.01% 2,941,244
2012-03-08 2012-03-06 10.070 289,096 -10,288 0.01% 2,911,160
2012-03-07 2012-03-05 9.856 299,384 +5,144 0.01% 2,950,739
2012-03-06 2012-03-02 10.012 294,240 -5,144 0.01% 2,945,799
2012-03-05 2012-03-01 9.817 299,384 -5,144 0.01% 2,939,099
2012-03-02 2012-02-29 9.914 304,528 -5,144 0.01% 3,019,198
2012-03-01 2012-02-28 9.759 309,672 +5,144 0.01% 3,022,037
2012-02-29 2012-02-27 9.739 304,528 -11,317 0.01% 2,965,918
2012-02-28 2012-02-24 9.934 315,845 -5,144 0.01% 3,137,539
2012-02-24 2012-02-22 9.759 320,989 -25,720 0.01% 3,132,478
2012-02-22 2012-02-20 9.545 346,709 -5,145 0.01% 3,309,335
2012-02-20 2012-02-16 9.428 351,854 +17,490 0.01% 3,317,404
2012-02-17 2012-02-15 9.487 334,364 -27,778 0.01% 3,172,003
2012-02-14 2012-02-10 9.137 362,142 +5,144 0.01% 3,308,803
2012-02-13 2012-02-09 9.137 356,998 +5,144 0.01% 3,261,804
2012-02-09 2012-02-07 9.137 351,854 +5,145 0.01% 3,214,804
2012-02-07 2012-02-03 9.215 346,709 -10,289 0.01% 3,194,756
2012-02-06 2012-02-02 9.156 356,998 -14,403 0.01% 3,268,744
2012-02-01 2012-01-30 8.690 371,401 +8,231 0.01% 3,227,340
2012-01-27 2012-01-20 8.417 363,170 +10,288 0.01% 3,056,976
2012-01-26 2012-01-19 8.748 352,882 +15,432 0.01% 3,086,997
2012-01-20 2012-01-18 8.729 337,450 +41,152 0.01% 2,945,439
2012-01-19 2012-01-17 8.787 296,298 +10,288 0.01% 2,603,523
2012-01-18 2012-01-16 8.709 286,010 +5,144 0.01% 2,490,884
2012-01-17 2012-01-13 8.709 280,866 +56,585 0.01% 2,446,084
2012-01-16 2012-01-12 8.981 224,281 +33,951 0.01% 2,014,321
2012-01-13 2012-01-11 9.156 190,330 +30,864 0.01% 1,742,699
2012-01-12 2012-01-10 9.234 159,466 +15,432 0.00% 1,472,502
2012-01-11 2012-01-09 9.331 144,034 +5,144 0.00% 1,344,004
2012-01-06 2012-01-04 9.662 138,890 -30,864 0.00% 1,341,904
2012-01-05 2012-01-03 9.409 169,754 -5,144 0.01% 1,597,201
2012-01-04 2011-12-30 9.156 174,898 +5,144 0.01% 1,601,400
2012-01-03 2011-12-29 9.098 169,754 +25,720 0.01% 1,544,401
2011-12-30 2011-12-28 9.331 144,034 +5,144 0.00% 1,344,004
2011-12-28 2011-12-22 9.351 138,890 -12,345 0.00% 1,298,704
2011-12-21 2011-12-19 9.117 151,235 +12,345 0.00% 1,378,857
2011-12-15 2011-12-13 9.448 138,890 -17,489 0.00% 1,312,204
2011-12-14 2011-12-12 9.292 156,379 +15,432 0.00% 1,453,117
2011-12-13 2011-12-09 9.273 140,947 +2,057 0.00% 1,306,978
2011-12-12 2011-12-08 9.487 138,890 -10,288 0.00% 1,317,604
2011-12-06 2011-12-02 9.506 149,178 +18,519 0.00% 1,418,103
2011-12-05 2011-12-01 9.720 130,659 +17,490 0.00% 1,269,999
2011-12-02 2011-11-30 9.331 113,169 +5,144 0.00% 1,055,998
2011-12-01 2011-11-29 9.545 108,025 -46,297 0.00% 1,031,098
2011-11-29 2011-11-25 9.059 154,322 +5,144 0.00% 1,398,003
2011-11-28 2011-11-24 9.351 149,178 +5,144 0.00% 1,394,903
2011-11-14 2011-11-10 9.506 144,034 -7,201 0.00% 1,369,204
2011-11-10 2011-11-08 9.331 151,235 -2,058 0.00% 1,411,197
2011-11-02 2011-10-31 9.176 153,293 -3,086 0.00% 1,406,561
2011-11-01 2011-10-28 9.098 156,379 +7,201 0.00% 1,422,717
2011-10-31 2011-10-27 9.292 149,178 +46,297 0.00% 1,386,203
2011-10-27 2011-10-25 9.526 102,881 -5,144 0.00% 979,999
2011-10-26 2011-10-24 9.137 108,025 +5,144 0.00% 986,998
2011-10-24 2011-10-20 9.040 102,881 -39,095 0.00% 929,999
2011-10-21 2011-10-19 8.806 141,976 +3,086 0.00% 1,250,280
2011-10-20 2011-10-18 8.903 138,890 +30,865 0.00% 1,236,604
2011-10-19 2011-10-17 9.098 108,025 +5,144 0.00% 982,798
2011-10-18 2011-10-14 9.389 102,881 -43,210 0.00% 965,999
2011-10-17 2011-10-13 8.865 146,091 +27,778 0.00% 1,295,038
2011-10-14 2011-10-12 9.040 118,313 +15,432 0.00% 1,069,497
2011-10-06 2011-10-03 9.187 102,881 +1,652 0.00% 945,173
2011-09-19 2011-09-15 10.155 101,229 -5,062 0.00% 1,027,996
2011-09-16 2011-09-14 9.543 106,291 -5,061 0.00% 1,014,301
2011-09-14 2011-09-09 9.582 111,352 +7,086 0.00% 1,066,997
2011-09-12 2011-09-08 9.740 104,266 -5,062 0.00% 1,015,577
2011-09-06 2011-09-02 9.720 109,328 -5,061 0.00% 1,062,723
2011-09-05 2011-09-01 9.424 114,389 -5,062 0.00% 1,078,018
2011-09-02 2011-08-31 9.306 119,451 -37,455 0.00% 1,111,563
2011-09-01 2011-08-30 8.772 156,906 -7,086 0.00% 1,376,404
2011-08-30 2011-08-26 8.258 163,992 +5,062 0.01% 1,354,323
2011-08-26 2011-08-24 8.258 158,930 -17,209 0.01% 1,312,519
2011-08-23 2011-08-19 8.199 176,139 +10,123 0.01% 1,444,199
2011-08-22 2011-08-18 8.575 166,016 +7,086 0.01% 1,423,518
2011-08-19 2011-08-17 8.752 158,930 -7,086 0.01% 1,391,019
2011-08-18 2011-08-16 8.594 166,016 +7,086 0.01% 1,426,798
2011-08-17 2011-08-15 8.950 158,930 -7,086 0.01% 1,422,419
2011-08-16 2011-08-12 8.555 166,016 -12,148 0.01% 1,420,238
2011-08-15 2011-08-11 8.377 178,164 -2,024 0.01% 1,492,482
2011-08-12 2011-08-10 8.456 180,188 +57,700 0.01% 1,523,677
2011-08-11 2011-08-09 8.555 122,488 -31,381 0.00% 1,047,864
2011-08-10 2011-08-08 8.772 153,869 -14,172 0.00% 1,349,763
2011-08-09 2011-08-05 8.713 168,041 -15,184 0.01% 1,464,122
2011-08-08 2011-08-04 8.930 183,225 -19,234 0.01% 1,636,238
2011-08-05 2011-08-03 8.476 202,459 -8,098 0.01% 1,716,002
2011-08-03 2011-08-01 8.397 210,557 -14,172 0.01% 1,767,999
2011-08-02 2011-07-29 8.318 224,729 +7,086 0.01% 1,869,238
2011-07-29 2011-07-27 8.318 217,643 +7,086 0.01% 1,810,298
2011-07-28 2011-07-26 8.377 210,557 +6,074 0.01% 1,763,839
2011-07-21 2011-07-19 8.219 204,483 +7,086 0.01% 1,680,637
2011-07-20 2011-07-18 8.298 197,397 +7,086 0.01% 1,637,997
2011-07-14 2011-07-12 8.357 190,311 -13,160 0.01% 1,590,478
2011-07-12 2011-07-08 8.535 203,471 +5,061 0.01% 1,736,639
2011-07-08 2011-07-06 8.515 198,410 +43,529 0.01% 1,689,523
2011-07-06 2011-07-04 8.357 154,881 -7,086 0.00% 1,294,380
2011-06-29 2011-06-27 8.160 161,967 -7,086 0.01% 1,321,600
2011-06-28 2011-06-24 7.982 169,053 +22,270 0.01% 1,349,359
2011-06-24 2011-06-22 8.456 146,783 -17,209 0.00% 1,241,203
2011-06-22 2011-06-20 8.278 163,992 +7,086 0.01% 1,357,563
2011-06-21 2011-06-17 8.496 156,906 -14,172 0.00% 1,333,004
2011-06-20 2011-06-16 8.199 171,078 +7,086 0.01% 1,402,703
2011-06-17 2011-06-15 8.179 163,992 -7,086 0.01% 1,341,363
2011-06-16 2011-06-14 8.199 171,078 -7,086 0.01% 1,402,703
2011-06-13 2011-06-09 8.081 178,164 -21,258 0.01% 1,439,682
2011-06-10 2011-06-08 7.745 199,422 +7,086 0.01% 1,544,481
2011-06-03 2011-06-01 7.824 192,336 +7,086 0.01% 1,504,801
2011-06-02 2011-05-31 7.824 185,250 +7,086 0.01% 1,449,362
2011-05-30 2011-05-26 8.105 178,164 +4,454 0.01% 1,444,105
2011-05-27 2011-05-25 8.065 173,710 -11,843 0.01% 1,400,963
2011-05-26 2011-05-24 7.964 185,553 +4,934 0.01% 1,477,676
2011-05-25 2011-05-23 8.004 180,619 +6,909 0.01% 1,445,704
2011-05-23 2011-05-19 8.045 173,710 -141,139 0.01% 1,397,443
2011-05-19 2011-05-17 8.045 314,849 +9,870 0.01% 2,532,862
2011-05-16 2011-05-12 8.085 304,979 +13,818 0.01% 2,465,821
2011-05-13 2011-05-11 8.268 291,161 +6,909 0.01% 2,407,200
2011-05-12 2011-05-09 8.247 284,252 +6,909 0.01% 2,344,319
2011-05-11 2011-05-06 8.247 277,343 +6,909 0.01% 2,287,338
2011-05-03 2011-04-28 8.105 270,434 +6,909 0.01% 2,191,997
2011-04-28 2011-04-26 8.349 263,525 -6,909 0.01% 2,200,077
2011-04-27 2011-04-21 8.349 270,434 -6,909 0.01% 2,257,757
2011-04-26 2011-04-20 8.166 277,343 -19,740 0.01% 2,264,858
2011-04-20 2011-04-18 8.085 297,083 +11,844 0.01% 2,401,980
2011-04-19 2011-04-15 7.964 285,239 +6,909 0.01% 2,271,539
2011-04-14 2011-04-12 7.984 278,330 +6,909 0.01% 2,222,158
2011-04-13 2011-04-11 8.004 271,421 +13,818 0.01% 2,172,498
2011-04-11 2011-04-07 8.105 257,603 +13,817 0.01% 2,087,996
2011-04-08 2011-04-06 8.227 243,786 +16,779 0.01% 2,005,643
2011-04-04 2011-03-31 7.964 227,007 -11,844 0.01% 1,807,801
2011-03-31 2011-03-29 7.842 238,851 -6,909 0.01% 1,873,082
2011-03-29 2011-03-25 7.700 245,760 -6,909 0.01% 1,892,403
2011-03-28 2011-03-24 7.639 252,669 +6,909 0.01% 1,930,243
2011-03-25 2011-03-23 7.700 245,760 -6,909 0.01% 1,892,403
2011-03-23 2011-03-21 7.599 252,669 +6,909 0.01% 1,920,003
2011-03-21 2011-03-17 7.437 245,760 +6,909 0.01% 1,827,663
2011-03-18 2011-03-16 7.720 238,851 +16,779 0.01% 1,844,042
2011-03-17 2011-03-15 7.883 222,072 -93,764 0.01% 1,750,500
2011-03-16 2011-03-14 7.964 315,836 +16,779 0.01% 2,515,202
2011-03-15 2011-03-11 8.045 299,057 +6,909 0.01% 2,405,821
2011-03-14 2011-03-10 8.207 292,148 -6,909 0.01% 2,397,600
2011-03-10 2011-03-08 8.166 299,057 +13,818 0.01% 2,442,181
2011-03-09 2011-03-07 8.227 285,239 -6,909 0.01% 2,346,679
2011-03-08 2011-03-04 8.308 292,148 -6,909 0.01% 2,427,200
2011-03-07 2011-03-03 8.207 299,057 +6,909 0.01% 2,454,301
2011-03-04 2011-03-02 8.308 292,148 -16,779 0.01% 2,427,200
2011-03-03 2011-03-01 8.004 308,927 -3,948 0.01% 2,472,702
2011-03-01 2011-02-25 7.943 312,875 +7,896 0.01% 2,485,282
2011-02-28 2011-02-24 7.964 304,979 +4,935 0.01% 2,428,741
2011-02-24 2011-02-22 7.964 300,044 -49,349 0.01% 2,389,441
2011-02-22 2011-02-18 8.085 349,393 +5,922 0.01% 2,824,918
2011-02-17 2011-02-15 8.126 343,471 -5,922 0.01% 2,790,957
2011-02-16 2011-02-14 8.126 349,393 +6,909 0.01% 2,839,078
2011-02-15 2011-02-11 8.045 342,484 +16,778 0.01% 2,755,177
2011-02-11 2011-02-09 8.166 325,706 +11,844 0.01% 2,659,804
2011-02-10 2011-02-08 8.389 313,862 -5,922 0.01% 2,633,042
2011-02-09 2011-02-07 8.268 319,784 +5,922 0.01% 2,643,843
2011-02-01 2011-01-28 8.227 313,862 +5,922 0.01% 2,582,162
2011-01-21 2011-01-19 8.551 307,940 +18,753 0.01% 2,633,282
2011-01-20 2011-01-18 8.653 289,187 +4,935 0.01% 2,502,220
2011-01-18 2011-01-14 8.734 284,252 -6,909 0.01% 2,482,559
2011-01-17 2011-01-13 8.592 291,161 -6,909 0.01% 2,501,600
2011-01-14 2011-01-12 8.531 298,070 +13,818 0.01% 2,542,841
2011-01-13 2011-01-11 8.734 284,252 -13,818 0.01% 2,482,559
2011-01-12 2011-01-10 8.511 298,070 +6,909 0.01% 2,536,801
2011-01-11 2011-01-07 8.511 291,161 +13,818 0.01% 2,478,000
2011-01-07 2011-01-05 8.693 277,343 -28,623 0.01% 2,410,978
2011-01-06 2011-01-04 8.612 305,966 -6,909 0.01% 2,635,002
2011-01-05 2011-01-03 8.450 312,875 -6,909 0.01% 2,643,782
2011-01-04 2010-12-31 8.105 319,784 -6,909 0.01% 2,592,003
2010-12-29 2010-12-24 8.085 326,693 -11,843 0.01% 2,641,384
2010-12-28 2010-12-22 7.943 338,536 -6,909 0.01% 2,689,117
2010-12-23 2010-12-21 7.964 345,445 +6,909 0.01% 2,750,998
2010-12-22 2010-12-20 7.943 338,536 +4,935 0.01% 2,689,117
2010-12-21 2010-12-17 8.105 333,601 -11,844 0.01% 2,703,996
2010-12-20 2010-12-16 7.923 345,445 +11,844 0.01% 2,736,998
2010-12-15 2010-12-13 8.004 333,601 -6,909 0.01% 2,670,196
2010-12-14 2010-12-10 7.984 340,510 +6,909 0.01% 2,718,597
2010-12-13 2010-12-09 8.024 333,601 +6,908 0.01% 2,676,956
2010-12-10 2010-12-08 8.085 326,693 -6,908 0.01% 2,641,384
2010-12-09 2010-12-07 8.045 333,601 +16,778 0.01% 2,683,716
2010-12-07 2010-12-03 8.085 316,823 -6,909 0.01% 2,561,583
2010-12-03 2010-12-01 7.923 323,732 +6,909 0.01% 2,564,963
2010-12-02 2010-11-30 7.883 316,823 +6,909 0.01% 2,497,383
2010-11-30 2010-11-26 8.166 309,914 -6,909 0.01% 2,530,842
2010-11-26 2010-11-24 8.065 316,823 +6,909 0.01% 2,555,163
2010-11-25 2010-11-23 8.065 309,914 -6,909 0.01% 2,499,442
2010-11-23 2010-11-19 8.328 316,823 -13,817 0.01% 2,638,623
2010-11-22 2010-11-18 8.065 330,640 -6,909 0.01% 2,666,596
2010-11-18 2010-11-16 8.126 337,549 +6,909 0.01% 2,742,837
2010-11-16 2010-11-12 8.288 330,640 +6,908 0.01% 2,740,296
2010-11-15 2010-11-11 8.430 323,732 +13,818 0.01% 2,728,964
2010-11-10 2010-11-08 8.693 309,914 +4,935 0.01% 2,694,122
2010-11-09 2010-11-05 8.288 304,979 +11,844 0.01% 2,527,621
2010-11-03 2010-11-01 8.126 293,135 -13,818 0.01% 2,381,940
2010-11-02 2010-10-29 7.883 306,953 +14,805 0.01% 2,419,581
2010-11-01 2010-10-28 8.045 292,148 +6,909 0.01% 2,350,240
2010-10-28 2010-10-26 8.126 285,239 +6,909 0.01% 2,317,779
2010-10-19 2010-10-15 8.308 278,330 -16,779 0.01% 2,312,398
2010-10-18 2010-10-14 8.166 295,109 -13,818 0.01% 2,409,940
2010-10-15 2010-10-13 8.065 308,927 +18,753 0.01% 2,491,482
2010-10-14 2010-10-12 8.065 290,174 +6,909 0.01% 2,340,240
2010-10-13 2010-10-11 8.207 283,265 +4,935 0.01% 2,324,699
2010-10-08 2010-10-06 8.593 278,330 -11,844 0.01% 2,391,699
2010-10-07 2010-10-05 8.306 290,174 -4,339 0.01% 2,410,161
2010-10-05 2010-09-30 8.306 294,513 +13,653 0.01% 2,446,200
2010-10-04 2010-09-29 8.408 280,860 +6,826 0.01% 2,361,599
2010-09-30 2010-09-28 8.306 274,034 -4,876 0.01% 2,276,103
2010-09-29 2010-09-27 8.511 278,910 -6,826 0.01% 2,373,803
2010-09-28 2010-09-24 8.326 285,736 -11,703 0.01% 2,379,159
2010-09-27 2010-09-22 8.306 297,439 -21,454 0.01% 2,470,503
2010-09-24 2010-09-21 8.060 318,893 -13,653 0.01% 2,570,218
2010-09-22 2010-09-20 7.998 332,546 -6,827 0.01% 2,659,799
2010-09-21 2010-09-17 7.916 339,373 +6,827 0.01% 2,686,563
2010-09-20 2010-09-16 7.834 332,546 +25,355 0.01% 2,605,239
2010-09-17 2010-09-15 8.060 307,191 -6,826 0.01% 2,475,902
2010-09-16 2010-09-14 7.978 314,017 -1,951 0.01% 2,505,159
2010-09-14 2010-09-10 7.896 315,968 -6,826 0.01% 2,494,803
2010-09-13 2010-09-09 7.793 322,794 +6,826 0.01% 2,515,600
2010-09-10 2010-09-08 7.793 315,968 +13,653 0.01% 2,462,403
2010-09-09 2010-09-07 8.039 302,315 -4,876 0.01% 2,430,403
2010-09-07 2010-09-03 7.875 307,191 +26,331 0.01% 2,419,202
2010-09-06 2010-09-02 8.121 280,860 -6,827 0.01% 2,280,959
2010-09-03 2010-09-01 7.978 287,687 -23,405 0.01% 2,295,104
2010-09-02 2010-08-31 7.773 311,092 -6,826 0.01% 2,418,023
2010-08-31 2010-08-27 7.650 317,918 -24,380 0.01% 2,431,960
2010-08-26 2010-08-24 7.588 342,298 +6,826 0.01% 2,597,398
2010-08-25 2010-08-23 7.568 335,472 +23,405 0.01% 2,538,722
2010-08-24 2010-08-20 7.793 312,067 +6,827 0.01% 2,432,002
2010-08-23 2010-08-19 7.855 305,240 +6,826 0.01% 2,397,578
2010-08-20 2010-08-18 7.855 298,414 -6,826 0.01% 2,343,961
2010-08-19 2010-08-17 7.711 305,240 -13,653 0.01% 2,353,758
2010-08-18 2010-08-16 7.588 318,893 +13,653 0.01% 2,419,798
2010-08-17 2010-08-13 7.588 305,240 +11,702 0.01% 2,316,198
2010-08-16 2010-08-12 7.629 293,538 +16,579 0.01% 2,239,442
2010-08-13 2010-08-11 7.855 276,959 -6,827 0.01% 2,175,438
2010-08-12 2010-08-10 7.752 283,786 +6,827 0.01% 2,199,962
2010-08-11 2010-08-09 7.978 276,959 +27,306 0.01% 2,209,518
2010-08-10 2010-08-06 8.039 249,653 -48,761 0.01% 2,007,037
2010-08-09 2010-08-05 8.019 298,414 +6,827 0.01% 2,392,921
2010-08-05 2010-08-03 7.998 291,587 +6,826 0.01% 2,332,197
2010-08-04 2010-08-02 8.080 284,761 -6,826 0.01% 2,300,961
2010-08-02 2010-07-29 7.875 291,587 +6,826 0.01% 2,296,317
2010-07-30 2010-07-28 8.039 284,761 -11,702 0.01% 2,289,281
2010-07-29 2010-07-27 7.814 296,463 -6,827 0.01% 2,316,477
2010-07-27 2010-07-23 7.752 303,290 -24,380 0.01% 2,351,161
2010-07-21 2010-07-19 7.465 327,670 +4,876 0.01% 2,446,079
2010-07-20 2010-07-16 7.486 322,794 +4,876 0.01% 2,416,300
2010-07-16 2010-07-14 7.568 317,918 +23,405 0.01% 2,405,880
2010-07-15 2010-07-13 7.670 294,513 +6,826 0.01% 2,258,960
2010-07-13 2010-07-09 7.793 287,687 -19,504 0.01% 2,242,004
2010-07-09 2010-07-07 7.527 307,191 -6,826 0.01% 2,312,102
2010-07-06 2010-07-02 7.486 314,017 +10,727 0.01% 2,350,599
2010-07-05 2010-06-30 7.568 303,290 +6,827 0.01% 2,295,181
2010-06-28 2010-06-24 7.547 296,463 +18,529 0.01% 2,237,437
2010-06-25 2010-06-23 7.834 277,934 -6,827 0.01% 2,177,396
2010-06-23 2010-06-21 7.711 284,761 -19,504 0.01% 2,195,841
2010-06-22 2010-06-18 7.465 304,265 -13,653 0.01% 2,271,359
2010-06-21 2010-06-17 7.219 317,918 -8,777 0.01% 2,295,040
2010-06-18 2010-06-15 7.178 326,695 -2,926 0.01% 2,345,001
2010-06-17 2010-06-14 7.198 329,621 -975 0.01% 2,372,763
2010-06-15 2010-06-11 7.034 330,596 -3,901 0.01% 2,325,542
2010-06-11 2010-06-09 6.870 334,497 +6,827 0.01% 2,298,103
2010-06-09 2010-06-07 7.116 327,670 +6,826 0.01% 2,331,839
2010-06-08 2010-06-04 7.363 320,844 +16,579 0.01% 2,362,223
2010-06-04 2010-06-02 7.383 304,265 +11,702 0.01% 2,246,399
2010-06-02 2010-05-31 7.793 292,563 -13,653 0.01% 2,280,003
2010-06-01 2010-05-28 7.568 306,216 +9,753 0.01% 2,317,324
2010-05-31 2010-05-27 7.691 296,463 -11,703 0.01% 2,279,997
2010-05-28 2010-05-26 7.631 308,166 -6,826 0.01% 2,351,673
2010-05-27 2010-05-25 7.298 314,992 +11,878 0.01% 2,298,680
2010-05-26 2010-05-24 7.527 303,114 +5,755 0.01% 2,281,520
2010-05-19 2010-05-17 7.777 297,359 +18,226 0.01% 2,312,602
2010-05-17 2010-05-13 8.173 279,133 -6,715 0.01% 2,281,436
2010-05-14 2010-05-12 7.881 285,848 +6,715 0.01% 2,252,880
2010-05-12 2010-05-10 8.048 279,133 +11,510 0.01% 2,246,516
2010-05-07 2010-05-05 8.278 267,623 -47,961 0.01% 2,215,261
2010-05-06 2010-05-04 8.423 315,584 +9,592 0.01% 2,658,321
2010-05-05 2010-05-03 8.444 305,992 +4,796 0.01% 2,583,903
2010-05-03 2010-04-29 8.465 301,196 +6,715 0.01% 2,549,683
2010-04-30 2010-04-28 8.590 294,481 +9,592 0.01% 2,529,680
2010-04-29 2010-04-27 8.695 284,889 +9,592 0.01% 2,476,982
2010-04-28 2010-04-26 9.049 275,297 -16,306 0.01% 2,491,164
2010-04-23 2010-04-21 8.861 291,603 -4,796 0.01% 2,583,997
2010-04-22 2010-04-20 8.715 296,399 -4,797 0.01% 2,583,236
2010-04-21 2010-04-19 8.507 301,196 +4,797 0.01% 2,562,244
2010-04-19 2010-04-15 8.674 296,399 +4,796 0.01% 2,570,876
2010-04-14 2010-04-12 8.757 291,603 +11,510 0.01% 2,553,597
2010-04-13 2010-04-09 8.986 280,093 -9,592 0.01% 2,517,043
2010-04-12 2010-04-08 8.945 289,685 +23,981 0.01% 2,591,161
2010-04-09 2010-04-07 9.383 265,704 -4,796 0.01% 2,492,996
2010-04-08 2010-04-01 9.216 270,500 -24,940 0.01% 2,492,875
2010-04-07 2010-03-31 8.757 295,440 +58,512 0.01% 2,587,198
2010-04-01 2010-03-30 9.070 236,928 -9,592 0.01% 2,148,902
2010-03-31 2010-03-29 8.861 246,520 -23,980 0.01% 2,184,500
2010-03-29 2010-03-25 8.695 270,500 +4,796 0.01% 2,351,876
2010-03-26 2010-03-24 8.715 265,704 -14,389 0.01% 2,315,717
2010-03-24 2010-03-22 8.674 280,093 -4,796 0.01% 2,429,442
2010-03-23 2010-03-19 8.590 284,889 +9,592 0.01% 2,447,282
2010-03-22 2010-03-18 8.715 275,297 -4,796 0.01% 2,399,323
2010-03-19 2010-03-17 8.590 280,093 +4,796 0.01% 2,406,082
2010-03-17 2010-03-15 8.736 275,297 +9,593 0.01% 2,405,063
2010-03-16 2010-03-12 8.841 265,704 -4,796 0.01% 2,348,957
2010-03-12 2010-03-10 8.799 270,500 -14,389 0.01% 2,380,076
2010-03-05 2010-03-03 8.507 284,889 -4,796 0.01% 2,423,522
2010-03-04 2010-03-02 8.361 289,685 -2,878 0.01% 2,422,041
2010-03-03 2010-03-01 8.298 292,563 -6,714 0.01% 2,427,803
2010-03-01 2010-02-25 8.132 299,277 +6,714 0.01% 2,433,599
2010-02-26 2010-02-24 8.194 292,563 -5,755 0.01% 2,397,303
2010-02-25 2010-02-23 8.194 298,318 -959 0.01% 2,444,461
2010-02-24 2010-02-22 8.048 299,277 +7,674 0.01% 2,408,639
2010-02-23 2010-02-19 8.132 291,603 -11,511 0.01% 2,371,197
2010-02-19 2010-02-17 8.215 303,114 +2,878 0.01% 2,490,080
2010-02-18 2010-02-12 8.194 300,236 -4,796 0.01% 2,460,177
2010-02-11 2010-02-09 8.048 305,032 +9,592 0.01% 2,454,956
2010-02-10 2010-02-08 8.069 295,440 +4,796 0.01% 2,383,918
2010-02-09 2010-02-05 8.444 290,644 -47,961 0.01% 2,454,299
2010-02-08 2010-02-04 8.486 338,605 +4,796 0.01% 2,873,418
2010-02-05 2010-02-03 9.028 333,809 +4,796 0.01% 3,013,679
2010-02-03 2010-02-01 8.882 329,013 -5,755 0.01% 2,922,360
2010-01-29 2010-01-27 8.132 334,768 +5,755 0.01% 2,722,197
2010-01-25 2010-01-21 8.653 329,013 +9,592 0.01% 2,846,900
2010-01-22 2010-01-20 8.924 319,421 -14,388 0.01% 2,850,482
2010-01-21 2010-01-19 8.653 333,809 +4,796 0.01% 2,888,399
2010-01-19 2010-01-15 8.820 329,013 +16,307 0.01% 2,901,780
2010-01-18 2010-01-14 8.966 312,706 +14,388 0.01% 2,803,598
2010-01-14 2010-01-12 9.320 298,318 +4,796 0.01% 2,780,341
2010-01-13 2010-01-11 9.403 293,522 +4,796 0.01% 2,760,122
2010-01-12 2010-01-08 9.466 288,726 -4,796 0.01% 2,733,083
2010-01-11 2010-01-07 9.445 293,522 +4,796 0.01% 2,772,362
2010-01-07 2010-01-05 9.424 288,726 +4,796 0.01% 2,721,043
2010-01-06 2010-01-04 9.570 283,930 -14,388 0.01% 2,717,284
2010-01-05 2009-12-31 9.445 298,318 -4,796 0.01% 2,817,661
2009-12-29 2009-12-24 9.132 303,114 +4,796 0.01% 2,768,160
2009-12-28 2009-12-22 9.132 298,318 -4,796 0.01% 2,724,361
2009-12-21 2009-12-17 8.882 303,114 +23,981 0.01% 2,692,320
2009-12-18 2009-12-16 8.903 279,133 +4,796 0.01% 2,485,136
2009-12-17 2009-12-15 8.903 274,337 +19,184 0.01% 2,442,437
2009-12-16 2009-12-14 9.070 255,153 +9,592 0.01% 2,314,200
2009-12-15 2009-12-11 9.112 245,561 +14,389 0.01% 2,237,442
2009-12-11 2009-12-09 9.153 231,172 -4,797 0.01% 2,115,976
2009-12-09 2009-12-07 9.237 235,969 -6,714 0.01% 2,179,564
2009-12-08 2009-12-04 9.091 242,683 +9,592 0.01% 2,206,159
2009-12-04 2009-12-02 9.278 233,091 -14,388 0.01% 2,162,701
2009-12-03 2009-12-01 9.258 247,479 -4,796 0.01% 2,291,038
2009-12-02 2009-11-30 8.986 252,275 +4,796 0.01% 2,267,057
2009-11-30 2009-11-26 9.132 247,479 -4,796 0.01% 2,260,078
2009-11-27 2009-11-25 9.112 252,275 -4,796 0.01% 2,298,617
2009-11-24 2009-11-20 8.986 257,071 +23,980 0.01% 2,310,156
2009-11-17 2009-11-13 9.153 233,091 +9,592 0.01% 2,133,541
2009-11-16 2009-11-12 9.320 223,499 -11,510 0.01% 2,083,023
2009-11-13 2009-11-11 9.091 235,009 -4,796 0.01% 2,136,397
2009-11-11 2009-11-09 9.070 239,805 -12,470 0.01% 2,174,996
2009-11-10 2009-11-06 8.799 252,275 -7,674 0.01% 2,219,717
2009-11-09 2009-11-05 8.674 259,949 +7,674 0.01% 2,254,719
2009-11-06 2009-11-04 8.778 252,275 -5,756 0.01% 2,214,457
2009-11-05 2009-11-03 8.715 258,031 -7,673 0.01% 2,248,843
2009-10-30 2009-10-28 8.507 265,704 +20,143 0.01% 2,260,317
2009-10-29 2009-10-27 8.590 245,561 +6,715 0.01% 2,109,442
2009-10-28 2009-10-23 8.841 238,846 -14,389 0.01% 2,111,518
2009-10-23 2009-10-21 8.549 253,235 +9,593 0.01% 2,164,804
2009-10-22 2009-10-20 8.611 243,642 -12,470 0.01% 2,098,037
2009-10-20 2009-10-16 8.507 256,112 +7,674 0.01% 2,178,719
2009-10-16 2009-10-14 8.757 248,438 -12,470 0.01% 2,175,597
2009-10-15 2009-10-13 8.653 260,908 -4,796 0.01% 2,257,598
2009-10-14 2009-10-12 8.403 265,704 +4,796 0.01% 2,232,617
2009-10-13 2009-10-09 8.319 260,908 -15,348 0.01% 2,170,558
2009-10-09 2009-10-07 8.300 276,256 +15,348 0.01% 2,292,853
2009-10-08 2009-10-06 8.469 260,908 -13,727 0.01% 2,209,549
2009-10-07 2009-10-05 8.131 274,635 -7,576 0.01% 2,232,999
2009-10-05 2009-09-30 8.067 282,211 -5,682 0.01% 2,276,718
2009-10-02 2009-09-29 8.089 287,893 -15,153 0.01% 2,328,637
2009-09-30 2009-09-28 7.814 303,046 +19,888 0.01% 2,368,002
2009-09-29 2009-09-25 8.004 283,158 -94,702 0.01% 2,266,417
2009-09-28 2009-09-24 8.152 377,860 -7,576 0.01% 3,080,279
2009-09-25 2009-09-23 8.110 385,436 +947 0.01% 3,125,758
2009-09-22 2009-09-18 8.089 384,489 +4,735 0.01% 3,109,958
2009-09-18 2009-09-16 8.131 379,754 -7,576 0.01% 3,087,699
2009-09-17 2009-09-15 7.983 387,330 +1,894 0.01% 3,092,038
2009-09-16 2009-09-14 8.046 385,436 +16,099 0.01% 3,101,338
2009-09-15 2009-09-11 8.321 369,337 +20,834 0.01% 3,073,201
2009-09-11 2009-09-09 8.300 348,503 +5,683 0.01% 2,892,484
2009-09-10 2009-09-08 8.342 342,820 -11,365 0.01% 2,859,796
2009-09-09 2009-09-07 8.194 354,185 +2,841 0.01% 2,902,243
2009-09-08 2009-09-04 8.025 351,344 +13,259 0.01% 2,819,603
2009-09-04 2009-09-02 8.025 338,085 +13,258 0.01% 2,713,197
2009-09-03 2009-09-01 8.173 324,827 +5,682 0.01% 2,654,819
2009-09-02 2009-08-31 8.384 319,145 +4,735 0.01% 2,675,780
2009-08-31 2009-08-27 8.363 314,410 +4,735 0.01% 2,629,441
2009-08-28 2009-08-26 8.448 309,675 +9,470 0.01% 2,616,002
2009-08-27 2009-08-25 8.680 300,205 -9,470 0.01% 2,605,743
2009-08-25 2009-08-21 8.553 309,675 -9,470 0.01% 2,648,702
2009-08-21 2009-08-19 8.194 319,145 +9,470 0.01% 2,615,120
2009-08-20 2009-08-18 8.426 309,675 -23,675 0.01% 2,609,462
2009-08-19 2009-08-17 8.448 333,350 +1,894 0.01% 2,815,998
2009-08-18 2009-08-14 8.595 331,456 +9,470 0.01% 2,848,998
2009-08-17 2009-08-13 8.849 321,986 +9,470 0.01% 2,849,200
2009-08-14 2009-08-12 8.976 312,516 +28,411 0.01% 2,805,001
2009-08-13 2009-08-11 9.335 284,105 -5,682 0.01% 2,651,997
2009-08-12 2009-08-10 9.335 289,787 +9,470 0.01% 2,705,036
2009-08-11 2009-08-07 9.187 280,317 +4,735 0.01% 2,575,198
2009-08-07 2009-08-05 9.208 275,582 +18,940 0.01% 2,537,518
2009-08-06 2009-08-04 9.504 256,642 +9,470 0.01% 2,439,002
2009-08-05 2009-08-03 9.757 247,172 -9,470 0.01% 2,411,644
2009-08-04 2009-07-31 9.166 256,642 -4,735 0.01% 2,352,282
2009-08-03 2009-07-30 9.123 261,377 -4,735 0.01% 2,384,641
2009-07-31 2009-07-29 8.933 266,112 +4,735 0.01% 2,377,260
2009-07-30 2009-07-28 9.208 261,377 -9,470 0.01% 2,406,721
2009-07-29 2009-07-27 8.870 270,847 -42,616 0.01% 2,402,399
2009-07-28 2009-07-24 8.321 313,463 +37,881 0.01% 2,608,281
2009-07-27 2009-07-23 8.532 275,582 +7,576 0.01% 2,351,279
2009-07-23 2009-07-21 8.384 268,006 +9,470 0.01% 2,247,020
2009-07-22 2009-07-20 8.532 258,536 +4,735 0.01% 2,205,841
2009-07-20 2009-07-16 8.638 253,801 -23,675 0.01% 2,192,242
2009-07-17 2009-07-15 8.426 277,476 +4,735 0.01% 2,338,138
2009-07-16 2009-07-14 8.300 272,741 +4,735 0.01% 2,263,679
2009-07-15 2009-07-13 8.258 268,006 +9,470 0.01% 2,213,060
2009-07-14 2009-07-10 8.574 258,536 -14,205 0.01% 2,216,761
2009-07-13 2009-07-09 8.363 272,741 -12,311 0.01% 2,280,959
2009-07-10 2009-07-08 8.215 285,052 +6,629 0.01% 2,341,777
2009-07-09 2009-07-07 8.236 278,423 +14,205 0.01% 2,293,198
2009-07-08 2009-07-06 8.448 264,218 +4,735 0.01% 2,232,000
2009-07-07 2009-07-03 8.638 259,483 -9,470 0.01% 2,241,321
2009-07-06 2009-07-02 8.638 268,953 -14,205 0.01% 2,323,120
2009-07-03 2009-06-30 8.067 283,158 +4,735 0.01% 2,284,357
2009-07-02 2009-06-29 8.426 278,423 -9,470 0.01% 2,346,118
2009-06-29 2009-06-25 7.814 287,893 +9,470 0.01% 2,249,597
2009-06-26 2009-06-24 7.751 278,423 -9,470 0.01% 2,157,958
2009-06-25 2009-06-23 7.539 287,893 +947 0.01% 2,170,557
2009-06-24 2009-06-22 7.835 286,946 -9,471 0.01% 2,248,257
2009-06-23 2009-06-19 7.687 296,417 +9,471 0.01% 2,278,643
2009-06-22 2009-06-18 7.983 286,946 -7,577 0.01% 2,290,677
2009-06-19 2009-06-17 7.582 294,523 +7,577 0.01% 2,232,984
2009-06-17 2009-06-15 8.025 286,946 +14,205 0.01% 2,302,797
2009-06-16 2009-06-12 8.279 272,741 +7,576 0.01% 2,257,919
2009-06-15 2009-06-11 8.448 265,165 -4,735 0.01% 2,240,000
2009-06-12 2009-06-10 8.448 269,900 +20,834 0.01% 2,279,999
2009-06-11 2009-06-09 8.638 249,066 -9,470 0.01% 2,151,343
2009-06-10 2009-06-08 8.574 258,536 +9,470 0.01% 2,216,761
2009-06-09 2009-06-05 8.680 249,066 -9,470 0.01% 2,161,863
2009-06-08 2009-06-04 8.553 258,536 +14,205 0.01% 2,211,301
2009-06-05 2009-06-03 8.870 244,331 +4,736 0.01% 2,167,204
2009-06-04 2009-06-02 9.018 239,595 -9,471 0.01% 2,160,616
2009-06-03 2009-06-01 8.701 249,066 -4,735 0.01% 2,167,123
2009-06-02 2009-05-29 8.258 253,801 -9,470 0.01% 2,095,762
2009-06-01 2009-05-27 8.046 263,271 -14,205 0.01% 2,118,360
2009-05-29 2009-05-26 8.217 277,476 +14,205 0.01% 2,280,098
2009-05-27 2009-05-25 8.303 263,271 -7,062 0.01% 2,185,965
2009-05-26 2009-05-22 7.938 270,333 -28,897 0.01% 2,146,002
2009-05-22 2009-05-20 7.316 299,230 +6,525 0.01% 2,189,217
2009-05-21 2009-05-19 7.338 292,705 +17,711 0.01% 2,147,759
2009-05-19 2009-05-15 7.531 274,994 -18,643 0.01% 2,070,902
2009-05-18 2009-05-14 7.059 293,637 -15,847 0.01% 2,072,698
2009-05-15 2009-05-13 6.930 309,484 +9,321 0.01% 2,144,717
2009-05-14 2009-05-12 6.951 300,163 +7,458 0.01% 2,086,563
2009-05-13 2009-05-11 6.994 292,705 +18,643 0.01% 2,047,279
2009-05-12 2009-05-08 7.166 274,062 +9,322 0.01% 1,963,924
2009-05-11 2009-05-07 7.123 264,740 +9,322 0.01% 1,885,762
2009-05-08 2009-05-06 7.316 255,418 -9,322 0.01% 1,868,681
2009-05-06 2009-05-04 7.145 264,740 -18,643 0.01% 1,891,442
2009-04-29 2009-04-27 6.887 283,383 +4,661 0.01% 1,951,678
2009-04-28 2009-04-24 7.080 278,722 +9,321 0.01% 1,973,397
2009-04-27 2009-04-23 7.080 269,401 +9,322 0.01% 1,907,403
2009-04-24 2009-04-22 7.016 260,079 +18,644 0.01% 1,824,662
2009-04-22 2009-04-20 7.423 241,435 -9,322 0.01% 1,792,279
2009-04-21 2009-04-17 7.059 250,757 +18,644 0.01% 1,770,020
2009-04-20 2009-04-16 7.488 232,113 -13,983 0.01% 1,738,018
2009-04-17 2009-04-15 7.574 246,096 +1,864 0.01% 1,863,840
2009-04-16 2009-04-14 7.295 244,232 -8,389 0.01% 1,781,602
2009-04-15 2009-04-09 7.166 252,621 -5,593 0.01% 1,810,278
2009-04-14 2009-04-08 7.080 258,214 -4,661 0.01% 1,828,197
2009-04-09 2009-04-07 7.145 262,875 -8,390 0.01% 1,878,118
2009-04-08 2009-04-06 6.866 271,265 +3,729 0.01% 1,862,400
2009-04-07 2009-04-03 6.844 267,536 +4,661 0.01% 1,831,058
2009-04-06 2009-04-02 6.823 262,875 -20,508 0.01% 1,793,518
2009-04-03 2009-04-01 6.694 283,383 +8,389 0.01% 1,896,958
2009-04-02 2009-03-31 6.694 274,994 -9,322 0.01% 1,840,802
2009-04-01 2009-03-30 6.630 284,316 +7,458 0.01% 1,884,903
2009-03-31 2009-03-27 6.630 276,858 +9,322 0.01% 1,835,460
2009-03-27 2009-03-25 6.673 267,536 +4,661 0.01% 1,785,138
2009-03-26 2009-03-24 6.715 262,875 +8,389 0.01% 1,765,318
2009-03-25 2009-03-23 6.780 254,486 +4,661 0.01% 1,725,362
2009-03-19 2009-03-17 6.823 249,825 +7,458 0.01% 1,704,482
2009-03-18 2009-03-16 6.673 242,367 +8,389 0.01% 1,617,198
2009-03-16 2009-03-12 6.673 233,978 +8,390 0.01% 1,561,222
2009-03-12 2009-03-10 6.866 225,588 -7,457 0.01% 1,548,800
2009-03-11 2009-03-09 6.630 233,045 +7,457 0.01% 1,544,997
2009-03-10 2009-03-06 6.801 225,588 -9,322 0.01% 1,534,280
2009-03-09 2009-03-05 6.887 234,910 -7,457 0.01% 1,617,841
2009-03-06 2009-03-04 6.651 242,367 -7,458 0.01% 1,611,998
2009-03-05 2009-03-03 6.437 249,825 +14,915 0.01% 1,608,001
2009-03-02 2009-02-26 6.909 234,910 +9,322 0.01% 1,622,881
2009-02-27 2009-02-25 7.295 225,588 -4,661 0.01% 1,645,600
2009-02-25 2009-02-23 7.187 230,249 -4,661 0.01% 1,654,900
2009-02-20 2009-02-18 7.016 234,910 -16,779 0.01% 1,648,081
2009-02-19 2009-02-17 6.673 251,689 -6,525 0.01% 1,679,399
2009-02-18 2009-02-16 6.587 258,214 +6,525 0.01% 1,700,777
2009-02-17 2009-02-13 6.651 251,689 +4,661 0.01% 1,673,999
2009-02-10 2009-02-06 6.844 247,028 -9,322 0.01% 1,690,698
2009-02-05 2009-02-03 6.458 256,350 +9,322 0.01% 1,655,500
2009-02-04 2009-02-02 6.544 247,028 -15,847 0.01% 1,616,499
2009-02-03 2009-01-30 6.415 262,875 -9,322 0.01% 1,686,358
2009-02-02 2009-01-29 6.243 272,197 +13,983 0.01% 1,699,439
2009-01-29 2009-01-22 6.651 258,214 +9,321 0.01% 1,717,397
2009-01-16 2009-01-14 7.166 248,893 -18,643 0.01% 1,783,563
2009-01-14 2009-01-12 6.651 267,536 -9,322 0.01% 1,779,398
2009-01-13 2009-01-09 6.715 276,858 -9,322 0.01% 1,859,220
2009-01-09 2009-01-07 6.565 286,180 +18,644 0.01% 1,878,841
2009-01-08 2009-01-06 6.951 267,536 -9,322 0.01% 1,859,758
2009-01-07 2009-01-05 6.866 276,858 -9,322 0.01% 1,900,800
2009-01-06 2009-01-02 6.587 286,180 +9,322 0.01% 1,884,981
2009-01-05 2008-12-31 6.673 276,858 +6,525 0.01% 1,847,340
2008-12-30 2008-12-24 6.651 270,333 -9,322 0.01% 1,798,001
2008-12-23 2008-12-19 6.437 279,655 +46,610 0.01% 1,800,003
2008-12-19 2008-12-17 6.909 233,045 -13,051 0.01% 1,609,997
2008-12-17 2008-12-15 5.643 246,096 -9,322 0.01% 1,388,640
2008-12-16 2008-12-12 5.214 255,418 +9,322 0.01% 1,331,641
2008-12-15 2008-12-11 5.707 246,096 +9,322 0.01% 1,404,480
2008-12-11 2008-12-09 5.793 236,774 -9,322 0.01% 1,371,599
2008-12-08 2008-12-04 5.686 246,096 +9,322 0.01% 1,399,200
2008-11-28 2008-11-26 5.450 236,774 -4,661 0.01% 1,290,319
2008-11-26 2008-11-24 5.514 241,435 -27,966 0.01% 1,331,259
2008-11-25 2008-11-21 4.827 269,401 +4,661 0.01% 1,300,502
2008-11-24 2008-11-20 4.870 264,740 -18,643 0.01% 1,289,362
2008-11-21 2008-11-19 5.020 283,383 -933 0.01% 1,422,718
2008-11-20 2008-11-18 5.085 284,316 -9,321 0.01% 1,445,703
2008-11-19 2008-11-17 5.063 293,637 -9,322 0.01% 1,486,798
2008-11-18 2008-11-14 4.870 302,959 +9,322 0.01% 1,475,499
2008-11-14 2008-11-12 5.128 293,637 +9,321 0.01% 1,505,698
2008-11-12 2008-11-10 5.793 284,316 -18,643 0.01% 1,647,003
2008-11-11 2008-11-07 5.106 302,959 -9,322 0.01% 1,546,999
2008-11-10 2008-11-06 5.020 312,281 -4,661 0.01% 1,567,800
2008-11-07 2008-11-05 5.299 316,942 -9,322 0.01% 1,679,601
2008-11-06 2008-11-04 4.892 326,264 -18,643 0.01% 1,596,001
2008-11-05 2008-11-03 4.506 344,907 +46,609 0.01% 1,553,998
2008-11-03 2008-10-30 4.613 298,298 -4,661 0.01% 1,375,999
2008-10-31 2008-10-29 4.506 302,959 -10,254 0.01% 1,364,999
2008-10-30 2008-10-28 4.570 313,213 -83,897 0.01% 1,431,359
2008-10-29 2008-10-27 3.883 397,110 -30,762 0.01% 1,542,122
2008-10-28 2008-10-24 4.034 427,872 -18,643 0.01% 1,725,842
2008-10-27 2008-10-23 3.712 446,515 -3,729 0.02% 1,657,339
2008-10-22 2008-10-20 3.690 450,244 +11,186 0.02% 1,661,520
2008-10-21 2008-10-17 3.583 439,058 +27,966 0.02% 1,573,141
2008-10-20 2008-10-16 3.862 411,092 +9,322 0.01% 1,587,599
2008-10-17 2008-10-15 4.227 401,770 -18,644 0.01% 1,698,138
2008-10-16 2008-10-14 4.076 420,414 -9,322 0.01% 1,713,800
2008-10-14 2008-10-10 3.755 429,736 -9,322 0.01% 1,613,500
2008-10-13 2008-10-09 3.905 439,058 +18,644 0.02% 1,714,441
2008-10-10 2008-10-08 4.076 420,414 +2,796 0.01% 1,713,800
2008-10-08 2008-10-03 4.677 417,618 -9,321 0.01% 1,953,282
2008-10-06 2008-10-02 4.291 426,939 -16,780 0.01% 1,831,998
2008-09-26 2008-09-24 4.720 443,719 +26,338 0.02% 2,094,226
2008-09-25 2008-09-23 4.851 417,381 +9,153 0.01% 2,024,638
2008-09-24 2008-09-22 5.047 408,228 -9,153 0.01% 2,060,519
2008-09-23 2008-09-19 5.026 417,381 +9,153 0.01% 2,097,598
2008-09-22 2008-09-18 4.895 408,228 +9,153 0.01% 1,998,079
2008-09-19 2008-09-17 5.026 399,075 -22,883 0.01% 2,005,599
2008-09-18 2008-09-16 4.916 421,958 -18,306 0.01% 2,074,501
2008-09-12 2008-09-10 5.091 440,264 +4,576 0.02% 2,241,460
2008-09-11 2008-09-09 5.200 435,688 -9,153 0.02% 2,265,762
2008-09-09 2008-09-05 5.157 444,841 -9,153 0.02% 2,293,922
2008-09-08 2008-09-04 5.244 453,994 -4,576 0.02% 2,380,801
2008-09-05 2008-09-03 5.222 458,570 +36,612 0.02% 2,394,779
2008-09-04 2008-09-02 5.550 421,958 +18,306 0.01% 2,341,881
2008-08-29 2008-08-27 5.900 403,652 +9,153 0.01% 2,381,402
2008-08-28 2008-08-26 5.965 394,499 +916 0.01% 2,353,263
2008-08-27 2008-08-25 6.184 393,583 -9,153 0.01% 2,433,798
2008-08-26 2008-08-21 5.921 402,736 -21,052 0.01% 2,384,798
2008-08-25 2008-08-20 5.921 423,788 +11,899 0.02% 2,509,457
2008-08-20 2008-08-18 5.747 411,889 +18,306 0.01% 2,366,997
2008-08-18 2008-08-14 6.096 393,583 -9,153 0.01% 2,399,398
2008-08-15 2008-08-13 5.878 402,736 +9,153 0.01% 2,367,198
2008-08-14 2008-08-12 6.162 393,583 +9,153 0.01% 2,425,198
2008-08-13 2008-08-11 6.380 384,430 -9,153 0.01% 2,452,799
2008-08-08 2008-08-05 6.315 393,583 +9,153 0.01% 2,485,398
2008-08-07 2008-08-04 6.555 384,430 +9,153 0.01% 2,519,999
2008-08-04 2008-07-31 6.643 375,277 -9,153 0.01% 2,492,800
2008-08-01 2008-07-30 6.577 384,430 -9,153 0.01% 2,528,399
2008-07-30 2008-07-28 6.686 393,583 +18,306 0.01% 2,631,598
2008-07-25 2008-07-23 6.774 375,277 -9,153 0.01% 2,542,000
2008-07-23 2008-07-21 6.468 384,430 +4,576 0.01% 2,486,399
2008-07-16 2008-07-14 6.249 379,854 -59,495 0.01% 2,373,802
2008-07-15 2008-07-11 6.424 439,349 +9,153 0.02% 2,822,402
2008-07-10 2008-07-08 6.468 430,196 -9,153 0.02% 2,782,402
2008-07-07 2008-07-03 6.577 439,349 +9,153 0.02% 2,889,602
2008-06-30 2008-06-26 6.796 430,196 +9,153 0.02% 2,923,402
2008-06-24 2008-06-20 7.429 421,043 -9,153 0.01% 3,128,003
2008-06-20 2008-06-18 7.254 430,196 -4,576 0.02% 3,120,802
2008-06-19 2008-06-17 7.036 434,772 -9,153 0.02% 3,058,999
2008-06-17 2008-06-13 6.774 443,925 +9,153 0.02% 3,006,998
2008-06-16 2008-06-12 7.233 434,772 +13,729 0.02% 3,144,498
2008-06-13 2008-06-11 7.912 421,043 +9,154 0.01% 3,331,350
2008-06-12 2008-06-10 7.934 411,889 -2,057 0.01% 3,268,076
2008-06-11 2008-06-06 8.179 413,946 -17,998 0.01% 3,385,597
2008-06-10 2008-06-05 7.868 431,944 +32,396 0.02% 3,398,400
2008-06-06 2008-06-04 8.157 399,548 -4,500 0.01% 3,258,958
2008-06-04 2008-06-02 8.246 404,048 +9,899 0.01% 3,331,583
2008-06-03 2008-05-30 8.068 394,149 +4,500 0.01% 3,179,881
2008-05-30 2008-05-28 8.201 389,649 +8,098 0.01% 3,195,536
2008-05-28 2008-05-26 8.201 381,551 -8,998 0.01% 3,129,124
2008-05-27 2008-05-23 8.312 390,549 +8,998 0.01% 3,246,317
2008-05-26 2008-05-22 8.290 381,551 +3,600 0.01% 3,163,044
2008-05-23 2008-05-21 8.357 377,951 +8,999 0.01% 3,158,400
2008-05-22 2008-05-20 8.446 368,952 -16,198 0.01% 3,115,999
2008-05-21 2008-05-19 8.379 385,150 -6,299 0.01% 3,227,119
2008-05-20 2008-05-16 8.268 391,449 -19,798 0.01% 3,236,398
2008-05-19 2008-05-15 8.179 411,247 +17,998 0.01% 3,363,523
2008-05-16 2008-05-14 8.290 393,249 +13,498 0.01% 3,260,020
2008-05-15 2008-05-13 8.201 379,751 +13,498 0.01% 3,114,362
2008-05-09 2008-05-07 8.623 366,253 -8,998 0.01% 3,158,324
2008-05-08 2008-05-06 8.779 375,251 -22,497 0.01% 3,294,297
2008-05-05 2008-04-30 8.490 397,748 -8,999 0.01% 3,376,876
2008-05-02 2008-04-29 8.468 406,747 +8,999 0.01% 3,444,238
2008-04-30 2008-04-28 8.512 397,748 -13,499 0.01% 3,385,716
2008-04-29 2008-04-25 8.490 411,247 -4,499 0.01% 3,491,483
2008-04-28 2008-04-24 8.379 415,746 +17,998 0.02% 3,483,479
2008-04-25 2008-04-23 8.312 397,748 +35,995 0.01% 3,306,156
2008-04-24 2008-04-22 8.446 361,753 -900 0.01% 3,055,199
2008-04-23 2008-04-21 8.468 362,653 -13,498 0.01% 3,070,860
2008-04-21 2008-04-17 8.223 376,151 +18,897 0.01% 3,093,198
2008-04-18 2008-04-16 8.446 357,254 -8,999 0.01% 3,017,203
2008-04-17 2008-04-15 8.379 366,253 -17,997 0.01% 3,068,784
2008-04-16 2008-04-14 8.268 384,250 -8,999 0.01% 3,176,878
2008-04-10 2008-04-08 8.357 393,249 +8,999 0.01% 3,286,240
2008-04-09 2008-04-07 8.646 384,250 +6,299 0.01% 3,322,058
2008-04-07 2008-04-02 8.646 377,951 -6,299 0.01% 3,267,600
2008-04-03 2008-04-01 8.423 384,250 -4,500 0.01% 3,236,658
2008-04-02 2008-03-31 8.601 388,750 -4,499 0.01% 3,343,683
2008-04-01 2008-03-28 8.334 393,249 -13,498 0.01% 3,277,500
2008-03-20 2008-03-18 7.979 406,747 -4,500 0.01% 3,245,358
2008-03-19 2008-03-17 8.023 411,247 +31,496 0.01% 3,299,542
2008-03-18 2008-03-14 8.823 379,751 -8,999 0.01% 3,350,682
2008-03-17 2008-03-13 8.534 388,750 -8,998 0.01% 3,317,763
2008-03-14 2008-03-12 8.579 397,748 +8,998 0.01% 3,412,236
2008-03-13 2008-03-11 8.823 388,750 -4,499 0.01% 3,430,083
2008-03-12 2008-03-10 8.490 393,249 +8,999 0.01% 3,338,680
2008-03-11 2008-03-07 8.712 384,250 -6,299 0.01% 3,347,678
2008-03-10 2008-03-06 8.890 390,549 +10,798 0.01% 3,471,997
2008-03-07 2008-03-05 8.979 379,751 +4,500 0.01% 3,409,762
2008-03-05 2008-03-03 8.957 375,251 +8,998 0.01% 3,361,017
2008-03-04 2008-02-29 9.357 366,253 -8,998 0.01% 3,426,944
2008-03-03 2008-02-28 9.335 375,251 +1,799 0.01% 3,502,797
2008-02-29 2008-02-27 9.290 373,452 -13,498 0.01% 3,469,404
2008-02-28 2008-02-26 8.712 386,950 +5,399 0.01% 3,371,201
2008-02-27 2008-02-25 8.868 381,551 -8,998 0.01% 3,383,524
2008-02-26 2008-02-22 8.646 390,549 -15,298 0.01% 3,376,517
2008-02-25 2008-02-21 8.357 405,847 +4,499 0.01% 3,391,517
2008-02-22 2008-02-20 8.446 401,348 -16,198 0.01% 3,389,600
2008-02-21 2008-02-19 7.868 417,546 -8,999 0.02% 3,285,121
2008-02-20 2008-02-18 7.757 426,545 +15,298 0.02% 3,308,522
2008-02-19 2008-02-15 8.090 411,247 -15,298 0.01% 3,326,962
2008-02-14 2008-02-12 7.801 426,545 +6,299 0.02% 3,327,482
2008-02-13 2008-02-11 7.757 420,246 +2,700 0.02% 3,259,664
2008-02-11 2008-02-04 8.268 417,546 -13,498 0.02% 3,452,161
2008-02-05 2008-02-01 8.001 431,044 +900 0.02% 3,448,799
2008-02-04 2008-01-31 7.912 430,144 +4,499 0.02% 3,403,358
2008-02-01 2008-01-30 8.001 425,645 +900 0.02% 3,405,601
2008-01-31 2008-01-29 7.712 424,745 +13,498 0.02% 3,275,680
2008-01-30 2008-01-28 7.912 411,247 +4,500 0.01% 3,253,842
2008-01-28 2008-01-24 8.134 406,747 -10,799 0.01% 3,308,638
2008-01-25 2008-01-23 8.023 417,546 +4,500 0.02% 3,350,081
2008-01-23 2008-01-21 8.423 413,046 -4,500 0.02% 3,479,216
2008-01-22 2008-01-18 8.823 417,546 -4,499 0.02% 3,684,161
2008-01-21 2008-01-17 9.157 422,045 -31,496 0.02% 3,864,557
2008-01-18 2008-01-16 8.846 453,541 -4,500 0.02% 4,011,838
2008-01-17 2008-01-15 9.423 458,041 +8,999 0.02% 4,316,324
2008-01-16 2008-01-14 9.601 449,042 +4,500 0.02% 4,311,362
2008-01-15 2008-01-11 9.846 444,542 -8,999 0.02% 4,376,836
2008-01-11 2008-01-09 9.712 453,541 +4,499 0.02% 4,404,958
2008-01-10 2008-01-08 9.779 449,042 -8,999 0.02% 4,391,202
2008-01-09 2008-01-07 9.668 458,041 +4,500 0.02% 4,428,304
2008-01-08 2008-01-04 10.001 453,541 +4,499 0.02% 4,535,998
2008-01-04 2008-01-02 10.090 449,042 -13,498 0.02% 4,530,922
2008-01-03 2007-12-31 9.890 462,540 -10,799 0.02% 4,574,600
2008-01-02 2007-12-27 9.557 473,339 +4,500 0.02% 4,523,603
2007-12-28 2007-12-24 9.712 468,839 -22,497 0.02% 4,553,538
2007-12-27 2007-12-20 9.135 491,336 -4,500 0.02% 4,488,117
2007-12-21 2007-12-19 9.246 495,836 -4,499 0.02% 4,584,323
2007-12-20 2007-12-18 9.268 500,335 -8,999 0.02% 4,637,039
2007-12-19 2007-12-17 8.890 509,334 +26,997 0.02% 4,528,000
2007-12-17 2007-12-13 9.268 482,337 +8,998 0.02% 4,470,236
2007-12-14 2007-12-12 9.646 473,339 +13,499 0.02% 4,565,683
2007-12-13 2007-12-11 9.823 459,840 +13,498 0.02% 4,517,236
2007-12-11 2007-12-07 9.779 446,342 +13,498 0.02% 4,364,799
2007-12-10 2007-12-06 9.957 432,844 +4,500 0.02% 4,309,761
2007-12-06 2007-12-04 10.001 428,344 +8,998 0.02% 4,283,995
2007-12-05 2007-12-03 9.935 419,346 +3,600 0.02% 4,166,044
2007-12-04 2007-11-30 10.024 415,746 +4,499 0.02% 4,167,239
2007-12-03 2007-11-29 10.024 411,247 +8,999 0.01% 4,122,143
2007-11-29 2007-11-27 9.957 402,248 -8,999 0.01% 4,005,121
2007-11-28 2007-11-26 10.001 411,247 -8,999 0.01% 4,113,003
2007-11-26 2007-11-22 9.690 420,246 +8,999 0.02% 4,072,245
2007-11-23 2007-11-21 9.935 411,247 +49,494 0.01% 4,085,583
2007-11-21 2007-11-19 10.290 361,753 +13,498 0.01% 3,722,519
2007-11-19 2007-11-15 10.624 348,255 -19,797 0.01% 3,699,722
2007-11-16 2007-11-14 10.335 368,052 -4,500 0.01% 3,803,697
2007-11-15 2007-11-13 9.890 372,552 +8,999 0.01% 3,684,603
2007-11-14 2007-11-12 10.335 363,553 +40,495 0.01% 3,757,201
2007-11-13 2007-11-09 10.757 323,058 -89,988 0.01% 3,475,119
2007-11-12 2007-11-08 10.846 413,046 -2,700 0.02% 4,479,835
2007-11-09 2007-11-07 11.135 415,746 -8,999 0.02% 4,629,239
2007-11-07 2007-11-05 10.957 424,745 +17,998 0.02% 4,653,921
2007-11-06 2007-11-02 11.268 406,747 -16,198 0.01% 4,583,277
2007-11-05 2007-11-01 11.557 422,945 +4,499 0.02% 4,887,998
2007-11-02 2007-10-31 11.713 418,446 +4,500 0.02% 4,901,103
2007-11-01 2007-10-30 11.646 413,946 +22,497 0.02% 4,820,796
2007-10-31 2007-10-29 11.935 391,449 -36,895 0.01% 4,671,897
2007-10-30 2007-10-26 11.357 428,344 -22,498 0.02% 4,864,715
2007-10-29 2007-10-25 10.979 450,842 -3,599 0.02% 4,949,885
2007-10-26 2007-10-24 10.935 454,441 +2,700 0.02% 4,969,199
2007-10-25 2007-10-23 11.024 451,741 +4,499 0.02% 4,979,835
2007-10-24 2007-10-22 11.001 447,242 +4,499 0.02% 4,920,300
2007-10-23 2007-10-18 11.113 442,743 +4,500 0.02% 4,920,004
2007-10-22 2007-10-17 11.157 438,243 -2,700 0.02% 4,889,478
2007-10-18 2007-10-16 11.113 440,943 +3,600 0.02% 4,900,002
2007-10-17 2007-10-15 11.268 437,343 +26,996 0.02% 4,928,037
2007-10-16 2007-10-12 11.313 410,347 +13,498 0.01% 4,642,082
2007-10-15 2007-10-11 11.490 396,849 -10,798 0.01% 4,559,945
2007-10-11 2007-10-09 11.379 407,647 +8,999 0.01% 4,638,718
2007-10-09 2007-10-05 11.602 398,648 -21,598 0.01% 4,624,916
2007-10-08 2007-10-04 11.135 420,246 -4,499 0.02% 4,679,345
2007-10-05 2007-10-03 11.536 424,745 +6,299 0.02% 4,899,824
2007-10-04 2007-10-02 11.985 418,446 +20,111 0.02% 5,014,987
2007-10-03 2007-09-28 11.962 398,335 -22,278 0.01% 4,765,021
2007-10-02 2007-09-27 10.930 420,613 +8,911 0.02% 4,597,278
2007-09-28 2007-09-25 10.863 411,702 +31,190 0.02% 4,472,161
2007-09-27 2007-09-24 10.952 380,512 +13,367 0.01% 4,167,516
2007-09-25 2007-09-21 11.334 367,145 -4,456 0.01% 4,161,195
2007-09-24 2007-09-20 11.177 371,601 +17,823 0.01% 4,153,319
2007-09-21 2007-09-19 11.154 353,778 -17,823 0.01% 3,946,175
2007-09-20 2007-09-18 10.908 371,601 +4,456 0.01% 4,053,239
2007-09-19 2007-09-17 10.930 367,145 +8,911 0.01% 4,012,876
2007-09-18 2007-09-14 11.065 358,234 -6,238 0.01% 3,963,719
2007-09-17 2007-09-13 11.334 364,472 -13,367 0.01% 4,130,900
2007-09-14 2007-09-12 10.930 377,839 -88,222 0.01% 4,129,760
2007-09-13 2007-09-11 10.975 466,061 +4,456 0.02% 5,114,942
2007-09-12 2007-09-10 11.087 461,605 -1,782 0.02% 5,117,838
2007-09-11 2007-09-07 11.087 463,387 +3,564 0.02% 5,137,596
2007-09-10 2007-09-06 11.132 459,823 +8,911 0.02% 5,118,721
2007-09-07 2007-09-05 11.199 450,912 +6,238 0.02% 5,049,885
2007-09-06 2007-09-04 11.401 444,674 -1,782 0.02% 5,069,844
2007-09-05 2007-09-03 11.356 446,456 -22,278 0.02% 5,070,121
2007-09-04 2007-08-31 10.975 468,734 -8,911 0.02% 5,144,278
2007-09-03 2007-08-30 10.863 477,645 -22,279 0.02% 5,188,475
2007-08-31 2007-08-29 10.436 499,924 +13,367 0.02% 5,217,303
2007-08-30 2007-08-28 10.795 486,557 +35,645 0.02% 5,252,522
2007-08-29 2007-08-27 11.065 450,912 -27,625 0.02% 4,989,165
2007-08-28 2007-08-24 10.234 478,537 -4,455 0.02% 4,897,444
2007-08-27 2007-08-23 10.324 482,992 -17,823 0.02% 4,986,397
2007-08-23 2007-08-21 9.785 500,815 +4,456 0.02% 4,900,641
2007-08-22 2007-08-20 10.055 496,359 -32,972 0.02% 4,990,718
2007-08-21 2007-08-17 9.157 529,331 +19,605 0.02% 4,847,040
2007-08-20 2007-08-16 9.606 509,726 +13,367 0.02% 4,896,319
2007-08-17 2007-08-15 10.212 496,359 +11,584 0.02% 5,068,698
2007-08-15 2007-08-13 10.481 484,775 -35,645 0.02% 5,080,965
2007-08-14 2007-08-10 10.055 520,420 +26,734 0.02% 5,232,643
2007-08-13 2007-08-09 10.706 493,686 -24,060 0.02% 5,285,162
2007-08-10 2007-08-08 10.369 517,746 -13,367 0.02% 5,368,437
2007-08-09 2007-08-07 10.010 531,113 +22,278 0.02% 5,316,317
2007-08-08 2007-08-06 10.459 508,835 +30,298 0.02% 5,321,720
2007-08-07 2007-08-03 10.885 478,537 -29,407 0.02% 5,208,904
2007-08-06 2007-08-02 10.885 507,944 +44,557 0.02% 5,529,001
2007-08-03 2007-08-01 11.199 463,387 +15,149 0.02% 5,189,595
2007-08-02 2007-07-31 11.693 448,238 +10,693 0.02% 5,241,258
2007-08-01 2007-07-30 11.828 437,545 -22,278 0.02% 5,175,144
2007-07-31 2007-07-27 11.469 459,823 +31,190 0.02% 5,273,521
2007-07-30 2007-07-26 12.052 428,633 +891 0.02% 5,165,936
2007-07-27 2007-07-25 12.636 427,742 -14,258 0.02% 5,404,797
2007-07-26 2007-07-24 11.671 442,000 -17,823 0.02% 5,158,397
2007-07-25 2007-07-23 11.671 459,823 -17,822 0.02% 5,366,401
2007-07-24 2007-07-20 11.469 477,645 -22,279 0.02% 5,477,915
2007-07-23 2007-07-19 11.356 499,924 -8,911 0.02% 5,677,323
2007-07-20 2007-07-18 11.199 508,835 +17,823 0.02% 5,698,580
2007-07-19 2007-07-17 11.154 491,012 -4,456 0.02% 5,476,935
2007-07-18 2007-07-16 11.020 495,468 -4,456 0.02% 5,459,919
2007-07-17 2007-07-13 11.177 499,924 +17,823 0.02% 5,587,563
2007-07-16 2007-07-12 11.311 482,101 -13,367 0.02% 5,453,279
2007-07-13 2007-07-11 11.065 495,468 +7,129 0.02% 5,482,159
2007-07-12 2007-07-10 11.311 488,339 +8,911 0.02% 5,523,840
2007-07-11 2007-07-09 11.513 479,428 +19,605 0.02% 5,519,883
2007-07-10 2007-07-06 11.401 459,823 -26,734 0.02% 5,242,561
2007-07-09 2007-07-05 10.661 486,557 +8,912 0.02% 5,187,002
2007-07-06 2007-07-04 10.548 477,645 +4,455 0.02% 5,038,395
2007-07-05 2007-07-03 10.616 473,190 -17,822 0.02% 5,023,262
2007-07-04 2007-06-29 10.234 491,012 +4,455 0.02% 5,025,116
2007-07-03 2007-06-28 10.302 486,557 -13,367 0.02% 5,012,282
2007-06-29 2007-06-27 10.212 499,924 +31,190 0.02% 5,105,103
2007-06-28 2007-06-26 10.324 468,734 +53,468 0.02% 4,839,198
2007-06-26 2007-06-22 10.661 415,266 0.02% 4,426,996

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top