History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.030 0 +0
2025-10-13 2025-10-09 6.860 0 +0
2025-10-10 2025-10-08 6.780 0 +0
2025-10-09 2025-10-06 7.417 0 +0
2025-10-08 2025-10-03 7.448 0 +0
2025-10-06 2025-10-02 7.479 0 +0
2025-10-03 2025-09-30 7.344 0 +0
2025-10-02 2025-09-29 7.365 0 +0
2025-09-30 2025-09-26 7.375 0 +0
2025-09-29 2025-09-25 7.386 0 +0
2025-09-26 2025-09-24 7.396 0 +0
2025-09-25 2025-09-23 7.417 0 +0
2025-09-24 2025-09-22 7.407 0 +0
2025-09-23 2025-09-19 7.500 0 +0
2025-09-22 2025-09-18 7.542 0 +0
2025-09-19 2025-09-17 7.583 0 +0
2025-09-18 2025-09-16 7.645 0 +0
2025-09-17 2025-09-15 7.739 0 +0
2025-09-16 2025-09-12 7.718 0 +0
2025-09-15 2025-09-11 7.739 0 +0
2025-09-12 2025-09-10 7.656 0 +0
2025-09-11 2025-09-09 7.708 0 +0
2025-09-10 2025-09-08 7.677 0 +0
2025-09-09 2025-09-05 7.645 0 +0
2025-09-08 2025-09-04 7.407 0 +0
2025-09-05 2025-09-03 7.697 0 +0
2025-09-04 2025-09-02 7.500 0 +0
2025-09-03 2025-09-01 7.583 0 +0
2025-09-02 2025-08-29 7.594 0 +0
2025-09-01 2025-08-28 7.573 0 +0
2025-08-29 2025-08-27 7.500 0 +0
2025-08-28 2025-08-26 7.375 0 +0
2025-08-27 2025-08-25 7.157 0 +0
2025-08-26 2025-08-22 7.188 0 +0
2025-08-25 2025-08-21 7.136 0 +0
2025-08-22 2025-08-20 7.136 0 +0
2025-08-21 2025-08-19 7.074 0 +0
2025-08-20 2025-08-18 7.157 0 +0
2025-08-19 2025-08-15 7.157 0 +0
2025-08-18 2025-08-14 7.230 0 +0
2025-08-15 2025-08-13 7.282 0 +0
2025-08-14 2025-08-12 7.313 0 +0
2025-08-13 2025-08-11 7.355 0 +0
2025-08-12 2025-08-08 7.386 0 +0
2025-08-11 2025-08-07 7.407 0 +0
2025-08-08 2025-08-06 7.292 0 +0
2025-08-07 2025-08-05 7.375 0 +0
2025-08-06 2025-08-04 7.199 0 +0
2025-08-05 2025-08-01 7.168 0 +0
2025-08-04 2025-07-31 7.261 0 +0
2025-08-01 2025-07-30 7.334 0 +0
2025-07-31 2025-07-29 7.375 0 +0
2025-07-30 2025-07-28 7.386 0 +0
2025-07-29 2025-07-25 7.334 0 +0
2025-07-28 2025-07-24 7.407 0 +0
2025-07-25 2025-07-23 7.313 0 +0
2025-07-24 2025-07-22 7.375 0 +0
2025-07-23 2025-07-21 7.292 0 +0
2025-07-22 2025-07-18 7.147 0 +0
2025-07-21 2025-07-17 7.095 0 +0
2025-07-18 2025-07-16 7.251 0 +0
2025-07-17 2025-07-15 7.168 0 +0
2025-07-16 2025-07-14 7.074 0 +0
2025-07-15 2025-07-11 6.929 0 +0
2025-07-14 2025-07-10 6.783 0 +0
2025-07-11 2025-07-09 6.752 0 +0
2025-07-10 2025-07-08 6.690 0 +0
2025-07-09 2025-07-07 6.669 0 +0
2025-07-08 2025-07-04 6.721 0 +0
2025-07-07 2025-07-03 6.752 0 +0
2025-07-04 2025-07-02 6.804 0 +0
2025-07-03 2025-06-30 6.814 0 +0
2025-07-02 2025-06-27 6.742 0 +0
2025-06-30 2025-06-26 6.949 0 +0
2025-06-27 2025-06-25 7.064 0 +0
2025-06-26 2025-06-24 7.244 0 +0
2025-06-25 2025-06-23 7.244 0 +0
2025-06-24 2025-06-20 7.160 0 +0
2025-06-23 2025-06-19 7.086 0 +0
2025-06-20 2025-06-18 7.265 0 +0
2025-06-19 2025-06-17 7.181 0 +0
2025-06-18 2025-06-16 7.191 0 +0
2025-06-17 2025-06-13 7.013 0 +0
2025-06-16 2025-06-12 6.981 0 +0
2025-06-13 2025-06-11 6.919 0 +0
2025-06-12 2025-06-10 6.939 0 +0
2025-06-11 2025-06-09 6.835 0 +0
2025-06-10 2025-06-06 6.866 0 +0
2025-06-09 2025-06-05 6.898 0 +0
2025-06-06 2025-06-04 6.887 0 +0
2025-06-05 2025-06-03 6.960 0 +0
2025-06-04 2025-06-02 6.772 0 +0
2025-06-03 2025-05-30 6.698 0 +0
2025-06-02 2025-05-29 6.751 0 +0
2025-05-30 2025-05-28 6.688 0 +0
2025-05-29 2025-05-27 6.751 0 +0
2025-05-28 2025-05-26 6.635 0 +0
2025-05-27 2025-05-23 6.614 0 +0
2025-05-26 2025-05-22 6.761 0 +0
2025-05-23 2025-05-21 6.772 0 +0
2025-05-22 2025-05-20 6.835 0 +0
2025-05-21 2025-05-19 6.625 0 +0
2025-05-20 2025-05-16 6.509 0 +0
2025-05-19 2025-05-15 6.499 0 +0
2025-05-16 2025-05-14 6.499 0 +0
2025-05-15 2025-05-13 6.457 0 +0
2025-05-14 2025-05-12 6.478 0 +0
2025-05-13 2025-05-09 6.467 0 +0
2025-05-12 2025-05-08 6.415 0 +0
2025-05-09 2025-05-07 6.478 0 +0
2025-05-08 2025-05-06 6.499 0 +0
2025-05-07 2025-05-02 6.509 0 +0
2025-05-06 2025-04-30 6.593 0 +0
2025-05-02 2025-04-29 6.562 0 +0
2025-04-30 2025-04-28 6.677 0 +0
2025-04-29 2025-04-25 6.562 0 +0
2025-04-28 2025-04-24 6.625 0 +0
2025-04-25 2025-04-23 6.499 0 +0
2025-04-24 2025-04-22 6.310 0 +0
2025-04-23 2025-04-17 6.299 0 +0
2025-04-22 2025-04-16 6.226 0 +0
2025-04-17 2025-04-15 6.247 0 +0
2025-04-16 2025-04-14 6.278 0 +0
2025-04-15 2025-04-11 6.299 0 +0
2025-04-14 2025-04-10 6.446 0 +0
2025-04-11 2025-04-09 6.362 0 +0
2025-04-10 2025-04-08 6.173 0 +0
2025-04-09 2025-04-07 5.974 0 +0
2025-04-08 2025-04-03 6.331 0 +0
2025-04-07 2025-04-02 6.100 0 +0
2025-04-03 2025-04-01 6.173 0 +0
2025-04-02 2025-03-31 6.005 0 +0
2025-04-01 2025-03-28 6.194 0 +0
2025-03-31 2025-03-27 6.121 0 +0
2025-03-28 2025-03-26 6.289 0 +0
2025-03-27 2025-03-25 6.058 0 +0
2025-03-26 2025-03-24 6.604 0 +0
2025-03-25 2025-03-21 6.446 0 +0
2025-03-24 2025-03-20 6.667 0 +0
2025-03-21 2025-03-19 6.614 0 +0
2025-03-20 2025-03-18 6.583 0 +0
2025-03-19 2025-03-17 6.635 0 +0
2025-03-18 2025-03-14 6.425 0 +0
2025-03-17 2025-03-13 6.551 0 +0
2025-03-14 2025-03-12 6.509 0 +0
2025-03-13 2025-03-11 6.488 0 +0
2025-03-12 2025-03-10 6.404 0 +0
2025-03-11 2025-03-07 6.362 0 +0
2025-03-10 2025-03-06 6.362 0 +0
2025-03-07 2025-03-05 6.436 0 +0
2025-03-06 2025-03-04 6.226 0 +0
2025-03-05 2025-03-03 6.215 0 +0
2025-03-04 2025-02-28 6.194 0 +0
2025-03-03 2025-02-27 6.247 0 +0
2025-02-28 2025-02-26 6.268 0 +0
2025-02-27 2025-02-25 6.226 0 +0
2025-02-26 2025-02-24 6.257 0 +0
2025-02-25 2025-02-21 6.268 0 +0
2025-02-24 2025-02-20 6.299 0 +0
2025-02-21 2025-02-19 6.289 0 +0
2025-02-20 2025-02-18 6.457 0 +0
2025-02-19 2025-02-17 6.383 0 +0
2025-02-18 2025-02-14 6.100 0 +0
2025-02-17 2025-02-13 5.963 0 +0
2025-02-14 2025-02-12 6.058 0 +0
2025-02-13 2025-02-11 6.058 0 +0
2025-02-12 2025-02-10 6.121 0 +0
2025-02-11 2025-02-07 6.089 0 +0
2025-02-10 2025-02-06 6.131 0 +0
2025-02-07 2025-02-05 6.194 0 +0
2025-02-06 2025-02-04 6.268 0 +0
2025-02-05 2025-02-03 6.236 0 +0
2025-02-04 2025-01-28 6.173 0 +0
2025-02-03 2025-01-24 6.236 0 +0
2025-01-27 2025-01-23 6.194 0 +0
2025-01-24 2025-01-22 6.173 0 +0
2025-01-23 2025-01-21 6.184 0 +0
2025-01-22 2025-01-20 6.016 0 +0
2025-01-21 2025-01-17 6.184 0 +0
2025-01-20 2025-01-16 6.299 0 +0
2025-01-17 2025-01-15 6.299 0 +0
2025-01-16 2025-01-14 6.352 0 +0
2025-01-15 2025-01-13 6.394 0 +0
2025-01-14 2025-01-10 6.310 0 +0
2025-01-13 2025-01-09 6.242 0 +0
2025-01-10 2025-01-08 6.369 0 +0
2025-01-09 2025-01-07 6.464 0 +0
2025-01-08 2025-01-06 6.560 0 +0
2025-01-07 2025-01-03 6.814 0 +0
2025-01-06 2025-01-02 7.005 0 +0
2025-01-03 2024-12-31 7.111 0 +0
2025-01-02 2024-12-27 6.899 0 +0
2024-12-30 2024-12-24 6.910 0 +0
2024-12-27 2024-12-20 6.740 0 +0
2024-12-23 2024-12-19 6.782 0 +0
2024-12-20 2024-12-18 6.814 0 +0
2024-12-19 2024-12-17 6.687 0 +0
2024-12-18 2024-12-16 6.825 0 +0
2024-12-17 2024-12-13 6.782 0 +0
2024-12-16 2024-12-12 6.570 0 +0
2024-12-13 2024-12-11 6.327 0 +0
2024-12-12 2024-12-10 5.988 0 +0
2024-12-11 2024-12-09 5.532 0 +0
2024-12-10 2024-12-06 5.362 0 +0
2024-12-09 2024-12-05 5.256 0 +0
2024-12-06 2024-12-04 5.299 0 +0
2024-12-05 2024-12-03 5.278 0 +0
2024-12-04 2024-12-02 5.182 0 +0
2024-12-03 2024-11-29 5.172 0 +0
2024-12-02 2024-11-28 5.161 0 +0
2024-11-29 2024-11-27 4.991 0 +0
2024-11-28 2024-11-26 4.928 0 +0
2024-11-27 2024-11-25 4.960 0 +0
2024-11-26 2024-11-22 4.981 0 +0
2024-11-25 2024-11-21 5.097 0 +0
2024-11-22 2024-11-20 5.150 0 +0
2024-11-21 2024-11-19 5.119 0 +0
2024-11-20 2024-11-18 5.087 0 +0
2024-11-19 2024-11-15 5.055 0 +0
2024-11-18 2024-11-14 5.044 0 +0
2024-11-15 2024-11-13 5.172 0 +0
2024-11-14 2024-11-12 5.172 0 +0
2024-11-13 2024-11-11 5.235 0 +0
2024-11-12 2024-11-08 5.341 0 +0
2024-11-11 2024-11-07 5.458 0 +0
2024-11-08 2024-11-06 5.362 0 +0
2024-11-07 2024-11-05 5.384 0 +0
2024-11-06 2024-11-04 5.405 0 +0
2024-11-05 2024-11-01 5.309 0 +0
2024-11-04 2024-10-31 5.246 0 +0
2024-11-01 2024-10-30 5.299 0 +0
2024-10-31 2024-10-29 5.415 0 +0
2024-10-30 2024-10-28 5.489 0 +0
2024-10-29 2024-10-25 5.436 0 +0
2024-10-28 2024-10-24 5.479 0 +0
2024-10-25 2024-10-23 5.511 0 +0
2024-10-24 2024-10-22 5.479 0 +0
2024-10-23 2024-10-21 5.436 0 +0
2024-10-22 2024-10-18 5.468 0 +0
2024-10-21 2024-10-17 5.299 0 +0
2024-10-18 2024-10-16 5.331 0 +0
2024-10-17 2024-10-15 5.267 0 +0
2024-10-16 2024-10-14 5.426 0 +0
2024-10-15 2024-10-10 5.489 0 +0
2024-10-14 2024-10-09 5.225 0 +0
2024-10-10 2024-10-08 6.179 0 +0
2024-10-09 2024-10-07 6.755 0 +0
2024-10-08 2024-10-04 6.500 0 +0
2024-10-07 2024-10-03 6.467 0 +0
2024-10-04 2024-10-02 6.500 0 +0
2024-10-03 2024-09-30 5.791 0 +0
2024-10-02 2024-09-27 5.802 0 +0
2024-09-30 2024-09-26 5.492 0 +0
2024-09-27 2024-09-25 5.293 0 +0
2024-09-26 2024-09-24 5.260 0 +0
2024-09-25 2024-09-23 5.171 0 +0
2024-09-24 2024-09-20 5.182 0 +0
2024-09-23 2024-09-19 5.127 0 +0
2024-09-20 2024-09-17 5.083 0 +0
2024-09-19 2024-09-16 5.016 0 +0
2024-09-17 2024-09-13 4.961 0 +0
2024-09-16 2024-09-12 4.961 0 +0
2024-09-13 2024-09-11 4.861 0 +0
2024-09-12 2024-09-10 4.916 0 +0
2024-09-11 2024-09-09 4.994 0 +0
2024-09-10 2024-09-05 4.972 0 +0
2024-09-09 2024-09-04 4.961 0 +0
2024-09-05 2024-09-03 4.916 0 +0
2024-09-04 2024-09-02 4.939 0 +0
2024-09-03 2024-08-30 4.894 0 +0
2024-09-02 2024-08-29 4.983 0 +0
2024-08-30 2024-08-28 4.562 0 +0
2024-08-29 2024-08-27 4.496 0 +0
2024-08-28 2024-08-26 4.363 0 +0
2024-08-27 2024-08-23 4.219 0 +0
2024-08-26 2024-08-22 4.219 0 +0
2024-08-23 2024-08-21 4.396 0 +0
2024-08-22 2024-08-20 4.363 0 +0
2024-08-21 2024-08-19 4.429 0 +0
2024-08-20 2024-08-16 4.307 0 +0
2024-08-19 2024-08-15 4.296 0 +0
2024-08-16 2024-08-14 4.319 0 +0
2024-08-15 2024-08-13 4.429 0 +0
2024-08-14 2024-08-12 4.440 0 +0
2024-08-13 2024-08-09 4.518 0 +0
2024-08-12 2024-08-08 4.440 0 +0
2024-08-09 2024-08-07 4.540 0 +0
2024-08-08 2024-08-06 4.407 0 +0
2024-08-07 2024-08-05 4.352 0 +0
2024-08-06 2024-08-02 4.396 0 +0
2024-08-05 2024-08-01 4.518 0 +0
2024-08-02 2024-07-31 4.540 0 +0
2024-08-01 2024-07-30 4.518 0 +0
2024-07-31 2024-07-29 4.485 0 +0
2024-07-30 2024-07-26 4.485 0 +0
2024-07-29 2024-07-25 4.496 0 +0
2024-07-26 2024-07-24 4.606 0 +0
2024-07-25 2024-07-23 4.606 0 +0
2024-07-24 2024-07-22 4.573 0 +0
2024-07-23 2024-07-19 4.529 0 +0
2024-07-22 2024-07-18 4.684 0 +0
2024-07-19 2024-07-17 4.617 0 +0
2024-07-18 2024-07-16 4.684 0 +0
2024-07-17 2024-07-15 4.695 0 +0
2024-07-16 2024-07-12 4.839 0 +0
2024-07-15 2024-07-11 4.739 0 +0
2024-07-12 2024-07-10 4.739 0 +0
2024-07-11 2024-07-09 4.883 0 +0
2024-07-10 2024-07-08 4.850 0 +0
2024-07-09 2024-07-05 4.850 0 +0
2024-07-08 2024-07-04 4.939 0 +0
2024-07-05 2024-07-03 4.983 0 +0
2024-07-04 2024-07-02 4.928 0 +0
2024-07-03 2024-06-28 5.060 0 +0
2024-07-02 2024-06-27 4.773 0 +0
2024-06-28 2024-06-26 4.972 0 +0
2024-06-27 2024-06-25 5.168 0 +0
2024-06-26 2024-06-24 5.122 0 +0
2024-06-25 2024-06-21 5.145 0 +0
2024-06-24 2024-06-20 5.168 0 +0
2024-06-21 2024-06-19 5.168 0 +0
2024-06-20 2024-06-18 5.122 0 +0
2024-06-19 2024-06-17 5.122 0 +0
2024-06-18 2024-06-14 5.304 0 +0
2024-06-17 2024-06-13 5.247 0 +0
2024-06-14 2024-06-12 5.213 0 +0
2024-06-13 2024-06-11 5.156 0 +0
2024-06-12 2024-06-07 5.350 0 +0
2024-06-11 2024-06-06 5.076 0 +0
2024-06-07 2024-06-05 5.088 0 +0
2024-06-06 2024-06-04 5.156 0 +0
2024-06-05 2024-06-03 5.133 0 +0
2024-06-04 2024-05-31 5.031 0 +0
2024-06-03 2024-05-30 5.168 0 +0
2024-05-31 2024-05-29 5.213 0 +0
2024-05-30 2024-05-28 5.316 0 +0
2024-05-29 2024-05-27 5.372 0 +0
2024-05-28 2024-05-24 5.099 0 +0
2024-05-27 2024-05-23 5.224 0 +0
2024-05-24 2024-05-22 5.281 0 +0
2024-05-23 2024-05-21 5.338 0 +0
2024-05-22 2024-05-20 5.475 0 +0
2024-05-21 2024-05-17 5.566 0 +0
2024-05-20 2024-05-16 5.486 0 +0
2024-05-17 2024-05-14 5.327 0 +0
2024-05-16 2024-05-13 5.384 0 +0
2024-05-14 2024-05-10 5.236 0 +0
2024-05-13 2024-05-09 4.917 0 +0
2024-05-10 2024-05-08 4.815 0 +0
2024-05-09 2024-05-07 4.985 0 +0
2024-05-08 2024-05-06 4.940 0 +0
2024-05-07 2024-05-03 4.929 0 +0
2024-05-06 2024-05-02 4.883 0 +0
2024-05-03 2024-04-30 4.667 0 +0
2024-05-02 2024-04-29 4.667 0 +0
2024-04-30 2024-04-26 4.348 0 +0
2024-04-29 2024-04-25 4.200 0 +0
2024-04-26 2024-04-24 3.995 0 +0
2024-04-25 2024-04-23 3.881 0 +0
2024-04-24 2024-04-22 3.915 0 +0
2024-04-23 2024-04-19 3.961 0 +0
2024-04-22 2024-04-18 4.052 0 +0
2024-04-19 2024-04-17 4.007 0 +0
2024-04-18 2024-04-16 4.075 0 +0
2024-04-17 2024-04-15 4.086 0 +0
2024-04-16 2024-04-12 4.018 0 +0
2024-04-15 2024-04-11 4.120 0 +0
2024-04-12 2024-04-10 4.098 0 +0
2024-04-11 2024-04-09 4.041 0 +0
2024-04-10 2024-04-08 4.052 0 +0
2024-04-09 2024-04-05 3.836 0 +0
2024-04-08 2024-04-03 3.915 0 +0
2024-04-05 2024-04-02 3.961 0 +0
2024-04-03 2024-03-28 3.813 0 +0
2024-04-02 2024-03-27 3.984 0 +0
2024-03-28 2024-03-26 4.359 0 +0
2024-03-27 2024-03-25 5.293 0 +0
2024-03-26 2024-03-22 5.338 0 +0
2024-03-25 2024-03-21 5.555 0 +0
2024-03-22 2024-03-20 5.463 0 +0
2024-03-21 2024-03-19 5.486 0 +0
2024-03-20 2024-03-18 5.520 0 +0
2024-03-19 2024-03-15 5.486 0 +0
2024-03-18 2024-03-14 5.509 0 +0
2024-03-15 2024-03-13 5.543 0 +0
2024-03-14 2024-03-12 5.577 0 +0
2024-03-13 2024-03-11 5.532 0 +0
2024-03-12 2024-03-08 5.452 0 +0
2024-03-11 2024-03-07 5.407 0 +0
2024-03-08 2024-03-06 5.338 0 +0
2024-03-07 2024-03-05 5.247 0 +0
2024-03-06 2024-03-04 5.350 0 +0
2024-03-05 2024-03-01 5.350 0 +0
2024-03-04 2024-02-29 5.304 0 +0
2024-03-01 2024-02-28 5.316 0 +0
2024-02-29 2024-02-27 5.281 0 +0
2024-02-28 2024-02-26 5.293 0 +0
2024-02-27 2024-02-23 5.293 0 +0
2024-02-26 2024-02-22 5.452 0 +0
2024-02-23 2024-02-21 5.441 0 +0
2024-02-22 2024-02-20 5.350 0 +0
2024-02-21 2024-02-19 5.190 0 +0
2024-02-20 2024-02-16 4.940 0 +0
2024-02-19 2024-02-15 4.837 0 +0
2024-02-16 2024-02-14 4.872 0 +0
2024-02-15 2024-02-09 4.860 0 +0
2024-02-14 2024-02-07 4.963 0 +0
2024-02-08 2024-02-06 4.974 0 +0
2024-02-07 2024-02-05 4.781 0 +0
2024-02-06 2024-02-02 5.008 0 +0
2024-02-05 2024-02-01 5.065 0 +0
2024-02-02 2024-01-31 5.168 0 +0
2024-02-01 2024-01-30 5.429 0 +0
2024-01-31 2024-01-29 5.794 0 +0
2024-01-30 2024-01-26 6.454 0 +0
2024-01-29 2024-01-25 6.693 0 +0
2024-01-26 2024-01-24 6.602 0 +0
2024-01-25 2024-01-23 6.374 0 +0
2024-01-24 2024-01-22 6.340 0 +0
2024-01-23 2024-01-19 6.590 0 +0
2024-01-22 2024-01-18 6.681 0 +0
2024-01-19 2024-01-17 6.522 0 +0
2024-01-18 2024-01-16 6.807 0 +0
2024-01-17 2024-01-15 6.966 0 +0
2024-01-16 2024-01-12 7.068 0 +0
2024-01-15 2024-01-11 6.841 0 +0
2024-01-12 2024-01-10 6.886 0 +0
2024-01-11 2024-01-09 6.807 0 +0
2024-01-10 2024-01-08 6.750 0 +0
2024-01-09 2024-01-05 6.852 0 +0
2024-01-08 2024-01-04 6.852 0 +0
2024-01-05 2024-01-03 6.920 0 +0
2024-01-04 2024-01-02 6.613 0 +0
2024-01-03 2023-12-29 6.465 0 +0
2024-01-02 2023-12-28 6.351 0 +0
2023-12-29 2023-12-27 6.306 0 +0
2023-12-28 2023-12-22 6.090 0 +0
2023-12-27 2023-12-21 6.101 0 +0
2023-12-22 2023-12-20 5.998 0 +0
2023-12-21 2023-12-19 6.010 0 +0
2023-12-20 2023-12-18 6.146 0 +0
2023-12-19 2023-12-15 6.078 0 +0
2023-12-18 2023-12-14 5.987 0 +0
2023-12-15 2023-12-13 5.816 0 +0
2023-12-14 2023-12-12 5.850 0 +0
2023-12-13 2023-12-11 5.816 0 +0
2023-12-12 2023-12-08 5.896 0 +0
2023-12-11 2023-12-07 5.919 0 +0
2023-12-08 2023-12-06 5.964 0 +0
2023-12-07 2023-12-05 5.839 0 +0
2023-12-06 2023-12-04 5.976 0 +0
2023-12-05 2023-12-01 6.067 0 +0
2023-12-04 2023-11-30 6.169 0 +0
2023-12-01 2023-11-29 6.124 0 +0
2023-11-30 2023-11-28 6.294 0 +0
2023-11-29 2023-11-27 6.294 0 +0
2023-11-28 2023-11-24 6.329 0 +0
2023-11-27 2023-11-23 6.385 0 +0
2023-11-24 2023-11-22 6.340 0 +0
2023-11-23 2023-11-21 6.374 0 +0
2023-11-22 2023-11-20 6.272 0 +0
2023-11-21 2023-11-17 6.260 0 +0
2023-11-20 2023-11-16 6.340 0 +0
2023-11-17 2023-11-15 6.420 0 +0
2023-11-16 2023-11-14 6.226 0 +0
2023-11-15 2023-11-13 6.192 0 +0
2023-11-14 2023-11-10 6.249 0 +0
2023-11-13 2023-11-09 6.283 0 +0
2023-11-10 2023-11-08 6.294 0 +0
2023-11-09 2023-11-07 6.351 0 +0
2023-11-08 2023-11-06 6.351 0 +0
2023-11-07 2023-11-03 6.260 0 +0
2023-11-06 2023-11-02 6.112 0 +0
2023-11-03 2023-11-01 6.044 0 +0
2023-11-02 2023-10-31 6.078 0 +0
2023-11-01 2023-10-30 6.146 0 +0
2023-10-31 2023-10-27 6.454 0 +0
2023-10-30 2023-10-26 6.374 0 +0
2023-10-27 2023-10-25 6.397 0 +0
2023-10-26 2023-10-24 6.385 0 +0
2023-10-25 2023-10-20 6.306 0 +0
2023-10-24 2023-10-19 6.374 0 +0
2023-10-20 2023-10-18 6.431 0 +0
2023-10-19 2023-10-17 6.545 0 +0
2023-10-18 2023-10-16 6.420 0 +0
2023-10-17 2023-10-13 6.374 0 +0
2023-10-16 2023-10-12 6.533 0 +0
2023-10-13 2023-10-11 6.454 0 +0
2023-10-12 2023-10-10 6.454 0 +0
2023-10-11 2023-10-09 6.442 0 +0
2023-10-10 2023-10-06 6.465 0 +0
2023-10-09 2023-10-05 6.719 0 +0
2023-10-06 2023-10-04 6.696 0 +0
2023-10-05 2023-10-03 6.708 0 +0
2023-10-04 2023-09-29 7.037 0 +0
2023-10-03 2023-09-28 6.943 0 +0
2023-09-29 2023-09-27 6.861 0 +0
2023-09-28 2023-09-26 6.767 0 +0
2023-09-27 2023-09-25 6.755 0 +0
2023-09-26 2023-09-22 6.837 0 +0
2023-09-25 2023-09-21 6.625 0 +0
2023-09-22 2023-09-20 6.672 0 +0
2023-09-21 2023-09-19 6.943 0 +0
2023-09-20 2023-09-18 6.896 0 +0
2023-09-19 2023-09-15 6.884 0 +0
2023-09-18 2023-09-14 6.790 0 +0
2023-09-15 2023-09-13 6.814 0 +0
2023-09-14 2023-09-12 6.708 0 +0
2023-09-13 2023-09-11 7.014 0 +0
2023-09-12 2023-09-07 7.061 0 +0
2023-09-11 2023-09-06 7.167 0 +0
2023-09-07 2023-09-05 7.167 0 +0
2023-09-06 2023-09-04 7.214 0 +0
2023-09-05 2023-08-31 7.214 0 +0
2023-09-04 2023-08-30 7.320 0 +0
2023-08-31 2023-08-29 7.320 0 +0
2023-08-30 2023-08-28 7.143 0 +0
2023-08-29 2023-08-25 7.131 0 +0
2023-08-28 2023-08-24 7.072 0 +0
2023-08-25 2023-08-23 6.908 0 +0
2023-08-24 2023-08-22 6.814 0 +0
2023-08-23 2023-08-21 6.814 0 +0
2023-08-22 2023-08-18 7.214 0 +0
2023-08-21 2023-08-17 7.237 0 +0
2023-08-18 2023-08-16 7.190 0 +0
2023-08-17 2023-08-15 7.214 0 +0
2023-08-16 2023-08-14 7.237 0 +0
2023-08-15 2023-08-11 7.308 0 +0
2023-08-14 2023-08-10 7.273 0 +0
2023-08-11 2023-08-09 7.202 0 +0
2023-08-10 2023-08-08 7.237 0 +0
2023-08-09 2023-08-07 7.308 0 +0
2023-08-08 2023-08-04 7.402 0 +0
2023-08-07 2023-08-03 7.449 0 +0
2023-08-04 2023-08-02 7.496 0 +0
2023-08-03 2023-08-01 7.731 0 +0
2023-08-02 2023-07-31 7.932 0 +0
2023-08-01 2023-07-28 7.932 0 +0
2023-07-31 2023-07-27 7.779 0 +0
2023-07-28 2023-07-26 7.661 0 +0
2023-07-27 2023-07-25 7.626 0 +0
2023-07-26 2023-07-24 7.367 0 +0
2023-07-25 2023-07-21 7.378 0 +0
2023-07-24 2023-07-20 7.367 0 +0
2023-07-21 2023-07-19 7.496 0 +0
2023-07-20 2023-07-18 7.649 0 +0
2023-07-19 2023-07-14 7.849 0 +0
2023-07-18 2023-07-13 7.814 0 +0
2023-07-14 2023-07-12 7.731 0 +0
2023-07-13 2023-07-11 7.790 0 +0
2023-07-12 2023-07-10 7.767 0 +0
2023-07-11 2023-07-07 7.790 0 +0
2023-07-10 2023-07-06 7.849 0 +0
2023-07-07 2023-07-05 7.884 0 +0
2023-07-06 2023-07-04 8.026 0 +0
2023-07-05 2023-07-03 8.014 0 +0
2023-07-04 2023-06-30 7.955 0 +0
2023-07-03 2023-06-29 7.932 0 +0
2023-06-30 2023-06-28 7.932 0 +0
2023-06-29 2023-06-27 7.755 0 +0
2023-06-28 2023-06-26 8.760 0 +0
2023-06-27 2023-06-23 8.584 0 +0
2023-06-26 2023-06-21 8.772 0 +0
2023-06-23 2023-06-20 8.810 0 +0
2023-06-21 2023-06-19 8.835 0 +0
2023-06-20 2023-06-16 8.822 0 +0
2023-06-19 2023-06-15 8.710 0 +0
2023-06-16 2023-06-14 8.722 0 +0
2023-06-15 2023-06-13 8.835 0 +0
2023-06-14 2023-06-12 8.835 0 +0
2023-06-13 2023-06-09 8.910 0 +0
2023-06-12 2023-06-08 8.810 0 +0
2023-06-09 2023-06-07 8.860 0 +0
2023-06-08 2023-06-06 8.822 0 +0
2023-06-07 2023-06-05 8.848 0 +0
2023-06-06 2023-06-02 8.735 0 +0
2023-06-05 2023-06-01 8.497 0 +0
2023-06-02 2023-05-31 8.359 0 +0
2023-06-01 2023-05-30 8.509 0 +0
2023-05-31 2023-05-29 8.660 0 +0
2023-05-30 2023-05-25 8.584 0 +0
2023-05-29 2023-05-24 8.760 0 +0
2023-05-25 2023-05-23 8.848 0 +0
2023-05-24 2023-05-22 9.086 0 +0
2023-05-23 2023-05-19 8.960 0 +0
2023-05-22 2023-05-18 9.010 0 +0
2023-05-19 2023-05-17 9.073 0 +0
2023-05-18 2023-05-16 9.261 0 +0
2023-05-17 2023-05-15 9.136 0 +0
2023-05-16 2023-05-12 9.148 0 +0
2023-05-15 2023-05-11 9.311 0 +0
2023-05-12 2023-05-10 9.424 0 +0
2023-05-11 2023-05-09 9.311 0 +0
2023-05-10 2023-05-08 9.311 0 +0
2023-05-09 2023-05-05 9.274 0 +0
2023-05-08 2023-05-04 9.123 0 +0
2023-05-05 2023-05-03 9.036 0 +0
2023-05-04 2023-05-02 9.161 0 +0
2023-05-03 2023-04-28 9.399 0 +0
2023-05-02 2023-04-27 9.800 0 +0
2023-04-28 2023-04-26 9.750 0 +0
2023-04-27 2023-04-25 9.599 0 +0
2023-04-26 2023-04-24 9.800 0 +0
2023-04-25 2023-04-21 9.700 0 +0
2023-04-24 2023-04-20 9.800 0 +0
2023-04-21 2023-04-19 9.850 0 +0
2023-04-20 2023-04-18 9.950 0 +0
2023-04-19 2023-04-17 9.900 0 +0
2023-04-18 2023-04-14 9.900 0 +0
2023-04-17 2023-04-13 9.863 0 +0
2023-04-14 2023-04-12 10.000 0 +0
2023-04-13 2023-04-11 9.775 0 +0
2023-04-12 2023-04-06 9.512 0 +0
2023-04-11 2023-04-04 9.437 0 +0
2023-04-06 2023-04-03 9.612 0 +0
2023-04-04 2023-03-31 10.063 0 +0
2023-04-03 2023-03-30 9.687 0 +0
2023-03-31 2023-03-29 9.762 0 +0
2023-03-30 2023-03-28 9.787 0 +0
2023-03-29 2023-03-27 9.762 0 +0
2023-03-28 2023-03-24 9.850 0 +0
2023-03-27 2023-03-23 9.900 0 +0
2023-03-24 2023-03-22 10.000 0 +0
2023-03-23 2023-03-21 9.888 0 +0
2023-03-22 2023-03-20 9.838 0 +0
2023-03-21 2023-03-17 9.988 0 +0
2023-03-20 2023-03-16 9.775 0 +0
2023-03-17 2023-03-15 9.737 0 +0
2023-03-16 2023-03-14 9.737 0 +0
2023-03-15 2023-03-13 9.587 0 +0
2023-03-14 2023-03-10 9.574 0 +0
2023-03-13 2023-03-09 9.587 0 +0
2023-03-10 2023-03-08 9.750 0 +0
2023-03-09 2023-03-07 9.888 0 +0
2023-03-08 2023-03-06 9.838 0 +0
2023-03-07 2023-03-03 10.051 0 +0
2023-03-06 2023-03-02 9.850 0 +0
2023-03-03 2023-03-01 10.000 0 +0
2023-03-02 2023-02-28 9.938 0 +0
2023-03-01 2023-02-27 10.051 0 +0
2023-02-28 2023-02-24 10.339 0 +0
2023-02-27 2023-02-23 10.464 0 +0
2023-02-24 2023-02-22 10.414 0 +0
2023-02-23 2023-02-21 10.527 0 +0
2023-02-22 2023-02-20 10.702 0 +0
2023-02-21 2023-02-17 10.514 0 +0
2023-02-20 2023-02-16 10.564 0 +0
2023-02-17 2023-02-15 10.527 0 +0
2023-02-16 2023-02-14 10.777 0 +0
2023-02-15 2023-02-13 10.752 0 +0
2023-02-14 2023-02-10 11.028 0 +0
2023-02-13 2023-02-09 11.078 0 +0
2023-02-10 2023-02-08 11.078 0 +0
2023-02-09 2023-02-07 10.890 0 +0
2023-02-08 2023-02-06 10.940 0 +0
2023-02-07 2023-02-03 10.953 0 +0
2023-02-06 2023-02-02 11.003 0 +0
2023-02-03 2023-02-01 10.752 0 +0
2023-02-02 2023-01-31 10.665 0 +0
2023-02-01 2023-01-30 10.915 0 +0
2023-01-31 2023-01-27 11.103 0 +0
2023-01-30 2023-01-26 10.890 0 +0
2023-01-27 2023-01-20 11.229 0 +0
2023-01-26 2023-01-19 11.141 0 +0
2023-01-20 2023-01-18 11.128 0 +0
2023-01-19 2023-01-17 10.878 0 +0
2023-01-18 2023-01-16 10.991 0 +0
2023-01-17 2023-01-13 10.965 0 +0
2023-01-16 2023-01-12 11.016 0 +0
2023-01-13 2023-01-11 10.765 0 +0
2023-01-12 2023-01-10 10.940 0 +0
2023-01-11 2023-01-09 10.903 0 +0
2023-01-10 2023-01-06 10.940 0 +0
2023-01-09 2023-01-05 10.740 0 +0
2023-01-06 2023-01-04 10.602 0 +0
2023-01-05 2023-01-03 10.326 0 +0
2023-01-04 2022-12-30 10.013 0 +0
2023-01-03 2022-12-29 10.013 0 +0
2022-12-30 2022-12-28 10.038 0 +0
2022-12-29 2022-12-23 9.787 0 +0
2022-12-28 2022-12-22 9.888 0 +0
2022-12-23 2022-12-21 9.775 0 +0
2022-12-22 2022-12-20 9.838 0 +0
2022-12-21 2022-12-19 9.925 0 +0
2022-12-20 2022-12-16 10.226 0 +0
2022-12-19 2022-12-15 9.938 0 +0
2022-12-16 2022-12-14 10.126 0 +0
2022-12-15 2022-12-13 10.051 0 +0
2022-12-14 2022-12-12 10.276 0 +0
2022-12-13 2022-12-09 9.825 0 +0
2022-12-12 2022-12-08 9.299 0 +0
2022-12-09 2022-12-07 9.161 0 +0
2022-12-08 2022-12-06 9.224 0 +0
2022-12-07 2022-12-05 9.048 0 +0
2022-12-06 2022-12-02 8.635 0 +0
2022-12-05 2022-12-01 8.985 0 +0
2022-12-02 2022-11-30 8.973 0 +0
2022-12-01 2022-11-29 8.873 0 +0
2022-11-30 2022-11-28 8.835 0 +0
2022-11-29 2022-11-25 9.224 0 +0
2022-11-28 2022-11-24 9.399 0 +0
2022-11-25 2022-11-23 9.098 0 +0
2022-11-24 2022-11-22 9.010 0 +0
2022-11-23 2022-11-21 9.073 0 +0
2022-11-22 2022-11-18 9.236 0 +0
2022-11-21 2022-11-17 9.324 0 +0
2022-11-18 2022-11-16 9.136 0 +0
2022-11-17 2022-11-15 8.835 0 +0
2022-11-16 2022-11-14 8.534 0 +0
2022-11-15 2022-11-11 8.121 0 +0
2022-11-14 2022-11-10 7.557 0 +0
2022-11-11 2022-11-09 7.870 0 +0
2022-11-10 2022-11-08 7.933 0 +0
2022-11-09 2022-11-07 7.870 0 +0
2022-11-08 2022-11-04 7.544 0 +0
2022-11-07 2022-11-03 7.043 0 +0
2022-11-04 2022-11-02 6.968 0 +0
2022-11-03 2022-11-01 6.955 0 +0
2022-11-02 2022-10-31 6.203 0 +0
2022-11-01 2022-10-28 7.632 0 +0
2022-10-31 2022-10-27 7.845 0 +0
2022-10-28 2022-10-26 7.920 0 +0
2022-10-27 2022-10-25 7.895 0 +0
2022-10-26 2022-10-24 7.933 0 +0
2022-10-25 2022-10-21 8.133 0 +0
2022-10-24 2022-10-20 8.133 0 +0
2022-10-21 2022-10-19 8.146 0 +0
2022-10-20 2022-10-18 7.695 0 +0
2022-10-19 2022-10-17 7.306 0 +0
2022-10-18 2022-10-14 7.281 0 +0
2022-10-17 2022-10-13 7.143 0 +0
2022-10-14 2022-10-12 7.143 0 +0
2022-10-13 2022-10-11 7.193 0 +0
2022-10-12 2022-10-10 7.243 0 +0
2022-10-11 2022-10-07 7.519 0 +0
2022-10-10 2022-10-06 8.087 0 +0
2022-10-07 2022-10-05 8.255 0 +0
2022-10-06 2022-10-03 7.919 0 +0
2022-10-05 2022-09-30 8.125 0 +0
2022-10-03 2022-09-29 8.151 0 +0
2022-09-30 2022-09-28 7.996 0 +0
2022-09-29 2022-09-27 8.526 0 +0
2022-09-28 2022-09-26 8.461 0 +0
2022-09-27 2022-09-23 8.823 0 +0
2022-09-26 2022-09-22 9.030 0 +0
2022-09-23 2022-09-21 9.081 0 +0
2022-09-22 2022-09-20 9.185 0 +0
2022-09-21 2022-09-19 9.068 0 +0
2022-09-20 2022-09-16 8.952 0 +0
2022-09-19 2022-09-15 8.888 0 +0
2022-09-16 2022-09-14 9.004 0 +0
2022-09-15 2022-09-13 9.211 0 +0
2022-09-14 2022-09-09 9.211 0 +0
2022-09-13 2022-09-08 9.043 0 +0
2022-09-09 2022-09-07 9.172 0 +0
2022-09-08 2022-09-06 8.991 0 +0
2022-09-07 2022-09-05 9.043 0 +0
2022-09-06 2022-09-02 9.159 0 +0
2022-09-05 2022-09-01 9.185 0 +0
2022-09-02 2022-08-31 9.301 0 +0
2022-09-01 2022-08-30 9.172 0 +0
2022-08-31 2022-08-29 9.353 0 +0
2022-08-30 2022-08-26 9.456 0 +0
2022-08-29 2022-08-25 9.391 0 +0
2022-08-26 2022-08-24 9.301 0 +0
2022-08-25 2022-08-23 9.637 0 +0
2022-08-24 2022-08-22 9.882 0 +0
2022-08-23 2022-08-19 10.024 0 +0
2022-08-22 2022-08-18 10.011 0 +0
2022-08-19 2022-08-17 9.960 0 +0
2022-08-18 2022-08-16 9.921 0 +0
2022-08-17 2022-08-15 9.818 0 +0
2022-08-16 2022-08-12 9.921 0 +0
2022-08-15 2022-08-11 9.856 0 +0
2022-08-12 2022-08-10 9.663 0 +0
2022-08-11 2022-08-09 9.844 0 +0
2022-08-10 2022-08-08 9.986 0 +0
2022-08-09 2022-08-05 9.766 0 +0
2022-08-08 2022-08-04 9.663 0 +0
2022-08-05 2022-08-03 9.546 0 +0
2022-08-04 2022-08-02 9.676 0 +0
2022-08-03 2022-08-01 9.986 0 +0
2022-08-02 2022-07-29 9.882 0 +0
2022-08-01 2022-07-28 9.895 0 +0
2022-07-29 2022-07-27 9.869 0 +0
2022-07-28 2022-07-26 10.063 0 +0
2022-07-27 2022-07-25 10.205 0 +0
2022-07-26 2022-07-22 10.128 0 +0
2022-07-25 2022-07-21 10.179 0 +0
2022-07-22 2022-07-20 10.309 0 +0
2022-07-21 2022-07-19 10.334 0 +0
2022-07-20 2022-07-18 10.451 0 +0
2022-07-19 2022-07-15 10.309 0 +0
2022-07-18 2022-07-14 10.709 0 +0
2022-07-15 2022-07-13 10.722 0 +0
2022-07-14 2022-07-12 10.890 0 +0
2022-07-13 2022-07-11 10.799 0 +0
2022-07-12 2022-07-08 11.006 0 +0
2022-07-11 2022-07-07 10.748 0 +0
2022-07-08 2022-07-06 10.722 0 +0
2022-07-07 2022-07-05 10.799 0 +0
2022-07-06 2022-07-04 10.787 0 +0
2022-07-05 2022-06-30 10.722 0 +0
2022-07-04 2022-06-29 10.955 0 +0
2022-06-30 2022-06-28 10.929 0 +0
2022-06-29 2022-06-27 10.761 0 +0
2022-06-28 2022-06-24 12.023 0 +0
2022-06-27 2022-06-23 11.941 0 +0
2022-06-24 2022-06-22 11.833 0 +0
2022-06-23 2022-06-21 12.118 0 +0
2022-06-22 2022-06-20 12.253 0 +0
2022-06-21 2022-06-17 12.199 0 +0
2022-06-20 2022-06-16 12.294 0 +0
2022-06-17 2022-06-15 12.416 0 +0
2022-06-16 2022-06-14 12.769 0 +0
2022-06-15 2022-06-13 12.891 0 +0
2022-06-14 2022-06-10 12.973 0 +0
2022-06-13 2022-06-09 12.932 0 +0
2022-06-10 2022-06-08 12.945 0 +0
2022-06-09 2022-06-07 13.135 0 +0
2022-06-08 2022-06-06 13.298 0 +0
2022-06-07 2022-06-02 13.352 0 +0
2022-06-06 2022-06-01 13.475 0 +0
2022-06-02 2022-05-31 13.434 0 +0
2022-06-01 2022-05-30 13.420 0 +0
2022-05-31 2022-05-27 13.434 0 +0
2022-05-30 2022-05-26 13.420 0 +0
2022-05-27 2022-05-25 13.325 0 +0
2022-05-26 2022-05-24 13.434 0 +0
2022-05-25 2022-05-23 13.651 0 +0
2022-05-24 2022-05-20 13.597 0 +0
2022-05-23 2022-05-19 13.678 0 +0
2022-05-20 2022-05-18 13.624 0 +0
2022-05-19 2022-05-17 13.230 0 +0
2022-05-18 2022-05-16 13.149 0 +0
2022-05-17 2022-05-13 13.095 0 +0
2022-05-16 2022-05-12 12.932 0 +0
2022-05-13 2022-05-11 13.067 0 +0
2022-05-12 2022-05-10 13.217 0 +0
2022-05-11 2022-05-06 13.298 0 +0
2022-05-10 2022-05-05 13.556 0 +0
2022-05-06 2022-05-04 13.624 0 +0
2022-05-05 2022-05-03 13.678 0 +0
2022-05-04 2022-04-29 13.705 0 +0
2022-05-03 2022-04-28 13.624 0 +0
2022-04-29 2022-04-27 13.407 0 +0
2022-04-28 2022-04-26 13.502 0 +0
2022-04-27 2022-04-25 13.475 0 +0
2022-04-26 2022-04-22 13.760 0 +0
2022-04-25 2022-04-21 13.624 0 +0
2022-04-22 2022-04-20 13.868 0 +0
2022-04-21 2022-04-19 13.597 0 +0
2022-04-20 2022-04-14 13.950 0 +0
2022-04-19 2022-04-13 13.760 0 +0
2022-04-14 2022-04-12 13.529 0 +0
2022-04-13 2022-04-11 13.624 0 +0
2022-04-12 2022-04-08 13.732 0 +0
2022-04-11 2022-04-07 13.760 0 +0
2022-04-08 2022-04-06 14.194 0 +0
2022-04-07 2022-04-04 14.221 0 +0
2022-04-06 2022-04-01 14.465 0 +0
2022-04-04 2022-03-31 14.547 0 +0
2022-04-01 2022-03-30 14.737 0 +0
2022-03-31 2022-03-29 14.899 0 +0
2022-03-30 2022-03-28 14.492 0 +0
2022-03-29 2022-03-25 14.601 0 +0
2022-03-28 2022-03-24 14.899 0 +0
2022-03-25 2022-03-23 14.737 0 +0
2022-03-24 2022-03-22 15.117 0 +0
2022-03-23 2022-03-21 14.872 0 +0
2022-03-22 2022-03-18 14.954 0 +0
2022-03-21 2022-03-17 14.709 0 +0
2022-03-18 2022-03-16 13.678 0 +0
2022-03-17 2022-03-15 13.081 0 +0
2022-03-16 2022-03-14 13.868 0 +0
2022-03-15 2022-03-11 13.814 0 +0
2022-03-14 2022-03-10 14.085 0 +0
2022-03-11 2022-03-09 13.895 0 +0
2022-03-10 2022-03-08 14.221 0 +0
2022-03-09 2022-03-07 13.868 0 +0
2022-03-08 2022-03-04 13.922 0 +0
2022-03-07 2022-03-03 13.841 0 +0
2022-03-04 2022-03-02 13.651 0 +0
2022-03-03 2022-03-01 14.085 0 +0
2022-03-02 2022-02-28 14.248 0 +0
2022-03-01 2022-02-25 14.221 0 +0
2022-02-28 2022-02-24 14.329 0 +0
2022-02-25 2022-02-23 14.438 0 +0
2022-02-24 2022-02-22 14.547 0 +0
2022-02-23 2022-02-21 14.655 0 +0
2022-02-22 2022-02-18 14.682 0 +0
2022-02-21 2022-02-17 14.519 0 +0
2022-02-18 2022-02-16 14.628 0 +0
2022-02-17 2022-02-15 14.628 0 +0
2022-02-16 2022-02-14 14.845 0 +0
2022-02-15 2022-02-11 14.927 0 +0
2022-02-14 2022-02-10 14.872 0 +0
2022-02-11 2022-02-09 15.062 0 +0
2022-02-10 2022-02-08 14.492 0 +0
2022-02-09 2022-02-07 14.764 0 +0
2022-02-08 2022-02-04 14.981 0 +0
2022-02-07 2022-01-31 15.089 0 +0
2022-02-04 2022-01-27 14.302 0 +0
2022-01-28 2022-01-26 14.275 0 +0
2022-01-27 2022-01-25 14.329 0 +0
2022-01-26 2022-01-24 14.194 0 +0
2022-01-25 2022-01-21 14.139 0 +0
2022-01-24 2022-01-20 13.922 0 +0
2022-01-21 2022-01-19 14.058 0 +0
2022-01-20 2022-01-18 13.814 0 +0
2022-01-19 2022-01-17 13.570 0 +0
2022-01-18 2022-01-14 13.488 0 +0
2022-01-17 2022-01-13 13.515 0 +0
2022-01-14 2022-01-12 13.475 0 +0
2022-01-13 2022-01-11 13.393 0 +0
2022-01-12 2022-01-10 13.624 0 +0
2022-01-11 2022-01-07 13.461 0 +0
2022-01-10 2022-01-06 13.420 0 +0
2022-01-07 2022-01-05 13.366 0 +0
2022-01-06 2022-01-04 13.366 0 +0
2022-01-05 2022-01-03 13.434 0 +0
2022-01-04 2021-12-31 13.447 0 +0
2022-01-03 2021-12-29 13.366 0 +0
2021-12-30 2021-12-28 13.366 0 +0
2021-12-29 2021-12-24 13.257 0 +0
2021-12-28 2021-12-22 13.257 0 +0
2021-12-23 2021-12-21 13.257 0 +0
2021-12-22 2021-12-20 13.081 0 +0
2021-12-21 2021-12-17 13.176 0 +0
2021-12-20 2021-12-16 13.271 0 +0
2021-12-17 2021-12-15 13.271 0 +0
2021-12-16 2021-12-14 13.190 0 +0
2021-12-15 2021-12-13 13.285 0 +0
2021-12-14 2021-12-10 13.624 0 +0
2021-12-13 2021-12-09 13.678 0 +0
2021-12-10 2021-12-08 13.678 0 +0
2021-12-09 2021-12-07 13.488 0 +0
2021-12-08 2021-12-06 13.542 0 +0
2021-12-07 2021-12-03 14.031 0 +0
2021-12-06 2021-12-02 14.112 0 +0
2021-12-03 2021-12-01 14.167 0 +0
2021-12-02 2021-11-30 14.085 0 +0
2021-12-01 2021-11-29 14.709 0 +0
2021-11-30 2021-11-26 14.845 0 +0
2021-11-29 2021-11-25 15.035 0 +0
2021-11-26 2021-11-24 14.709 0 +0
2021-11-25 2021-11-23 14.031 0 +0
2021-11-24 2021-11-22 13.814 0 +0
2021-11-23 2021-11-19 14.031 0 +0
2021-11-22 2021-11-18 14.031 0 +0
2021-11-19 2021-11-17 14.112 0 +0
2021-11-18 2021-11-16 13.814 0 +0
2021-11-17 2021-11-15 13.570 0 +0
2021-11-16 2021-11-12 13.977 0 +0
2021-11-15 2021-11-11 13.977 0 +0
2021-11-12 2021-11-10 14.058 0 +0
2021-11-11 2021-11-09 14.031 0 +0
2021-11-10 2021-11-08 13.624 0 +0
2021-11-09 2021-11-05 13.230 0 +0
2021-11-08 2021-11-04 13.542 0 +0
2021-11-05 2021-11-03 13.678 0 +0
2021-11-04 2021-11-02 13.570 0 +0
2021-11-03 2021-11-01 13.570 0 +0
2021-11-02 2021-10-29 13.298 0 +0
2021-11-01 2021-10-28 13.054 0 +0
2021-10-29 2021-10-27 12.945 0 +0
2021-10-28 2021-10-26 13.298 0 +0
2021-10-27 2021-10-25 13.366 0 +0
2021-10-26 2021-10-22 13.529 0 +0
2021-10-25 2021-10-21 13.529 0 +0
2021-10-22 2021-10-20 13.420 0 +0
2021-10-21 2021-10-19 13.502 0 +0
2021-10-20 2021-10-18 13.488 0 +0
2021-10-19 2021-10-15 13.434 0 +0
2021-10-18 2021-10-12 13.475 0 +0
2021-10-15 2021-10-11 13.570 0 +0
2021-10-12 2021-10-08 13.570 0 +0
2021-10-11 2021-10-07 13.983 0 +0
2021-10-08 2021-10-06 14.011 0 +0
2021-10-07 2021-10-05 13.956 0 +0
2021-10-06 2021-10-04 13.652 0 +0
2021-10-05 2021-09-30 14.039 0 +0
2021-10-04 2021-09-29 13.486 0 +0
2021-09-30 2021-09-28 13.417 0 +0
2021-09-29 2021-09-27 13.334 0 +0
2021-09-28 2021-09-24 13.956 0 +0
2021-09-27 2021-09-23 14.205 0 +0
2021-09-24 2021-09-21 14.260 0 +0
2021-09-23 2021-09-20 14.011 0 +0
2021-09-21 2021-09-17 14.481 0 +0
2021-09-20 2021-09-16 14.509 0 +0
2021-09-17 2021-09-15 14.730 0 +0
2021-09-16 2021-09-14 14.785 0 +0
2021-09-15 2021-09-13 14.923 0 +0
2021-09-14 2021-09-10 15.144 0 +0
2021-09-13 2021-09-09 15.310 0 +0
2021-09-10 2021-09-08 15.476 0 +0
2021-09-09 2021-09-07 15.282 0 +0
2021-09-08 2021-09-06 15.559 0 +0
2021-09-07 2021-09-03 15.863 0 +0
2021-09-06 2021-09-02 16.111 0 +0
2021-09-03 2021-09-01 15.144 0 +0
2021-09-02 2021-08-31 14.923 0 +0
2021-09-01 2021-08-30 14.757 0 +0
2021-08-31 2021-08-27 14.868 0 +0
2021-08-30 2021-08-26 14.840 0 +0
2021-08-27 2021-08-25 14.895 0 +0
2021-08-26 2021-08-24 14.730 0 +0
2021-08-25 2021-08-23 14.923 0 +0
2021-08-24 2021-08-20 14.868 0 +0
2021-08-23 2021-08-19 14.923 0 +0
2021-08-20 2021-08-18 14.951 0 +0
2021-08-19 2021-08-17 14.923 0 +0
2021-08-18 2021-08-16 15.089 0 +0
2021-08-17 2021-08-13 15.034 0 +0
2021-08-16 2021-08-12 15.338 0 +0
2021-08-13 2021-08-11 15.476 0 +0
2021-08-12 2021-08-10 15.448 0 +0
2021-08-11 2021-08-09 15.282 0 +0
2021-08-10 2021-08-06 15.006 0 +0
2021-08-09 2021-08-05 15.310 0 +0
2021-08-06 2021-08-04 15.310 0 +0
2021-08-05 2021-08-03 15.310 0 +0
2021-08-04 2021-08-02 15.034 0 +0
2021-08-03 2021-07-30 15.034 0 +0
2021-08-02 2021-07-29 14.978 0 +0
2021-07-30 2021-07-28 14.647 0 +0
2021-07-29 2021-07-27 14.591 0 +0
2021-07-28 2021-07-26 14.923 0 +0
2021-07-27 2021-07-23 15.338 0 +0
2021-07-26 2021-07-22 15.503 0 +0
2021-07-23 2021-07-21 15.476 0 +0
2021-07-22 2021-07-20 15.421 0 +0
2021-07-21 2021-07-19 15.338 0 +0
2021-07-20 2021-07-16 15.199 0 +0
2021-07-19 2021-07-15 15.421 0 +0
2021-07-16 2021-07-14 14.840 0 +0
2021-07-15 2021-07-13 14.785 0 +0
2021-07-14 2021-07-12 14.536 0 +0
2021-07-13 2021-07-09 14.702 0 +0
2021-07-12 2021-07-08 14.813 0 +0
2021-07-09 2021-07-07 14.868 0 +0
2021-07-08 2021-07-06 14.978 0 +0
2021-07-07 2021-07-05 15.172 0 +0
2021-07-06 2021-07-02 15.255 0 +0
2021-07-05 2021-06-30 15.421 0 +0
2021-07-02 2021-06-29 15.393 0 +0
2021-06-30 2021-06-28 15.448 0 +0
2021-06-29 2021-06-25 15.531 0 +0
2021-06-28 2021-06-24 15.752 0 +0
2021-06-25 2021-06-23 16.758 0 +0
2021-06-24 2021-06-22 16.701 0 +0
2021-06-23 2021-06-21 16.787 0 +0
2021-06-22 2021-06-18 16.787 0 +0
2021-06-21 2021-06-17 16.586 0 +0
2021-06-18 2021-06-16 16.816 0 +0
2021-06-17 2021-06-15 16.816 0 +0
2021-06-16 2021-06-11 16.529 0 +0
2021-06-15 2021-06-10 16.386 0 +0
2021-06-11 2021-06-09 16.099 0 +0
2021-06-10 2021-06-08 16.185 0 +0
2021-06-09 2021-06-07 16.157 0 +0
2021-06-08 2021-06-04 16.329 0 +0
2021-06-07 2021-06-03 16.157 0 +0
2021-06-04 2021-06-02 16.472 0 +0
2021-06-03 2021-06-01 16.128 0 +0
2021-06-02 2021-05-31 16.329 0 +0
2021-06-01 2021-05-28 16.558 0 +0
2021-05-31 2021-05-27 16.042 0 +0
2021-05-28 2021-05-26 16.013 0 +0
2021-05-27 2021-05-25 16.013 0 +0
2021-05-26 2021-05-24 15.956 0 +0
2021-05-25 2021-05-21 16.214 0 +0
2021-05-24 2021-05-20 16.185 0 +0
2021-05-21 2021-05-18 16.730 0 +0
2021-05-20 2021-05-17 16.329 0 +0
2021-05-18 2021-05-14 16.300 0 +0
2021-05-17 2021-05-13 16.157 0 +0
2021-05-14 2021-05-12 16.500 0 +0
2021-05-13 2021-05-11 16.844 0 +0
2021-05-12 2021-05-10 17.245 0 +0
2021-05-11 2021-05-07 16.959 0 +0
2021-05-10 2021-05-06 17.045 0 +0
2021-05-07 2021-05-05 17.045 0 +0
2021-05-06 2021-05-04 17.102 0 +0
2021-05-05 2021-05-03 16.901 0 +0
2021-05-04 2021-04-30 17.131 0 +0
2021-05-03 2021-04-29 17.131 0 +0
2021-04-30 2021-04-28 16.901 0 +0
2021-04-29 2021-04-27 16.959 0 +0
2021-04-28 2021-04-26 17.217 0 +0
2021-04-27 2021-04-23 17.331 0 +0
2021-04-26 2021-04-22 17.417 0 +0
2021-04-23 2021-04-21 17.217 0 +0
2021-04-22 2021-04-20 17.446 0 +0
2021-04-21 2021-04-19 17.618 0 +0
2021-04-20 2021-04-16 17.331 0 +0
2021-04-19 2021-04-15 17.331 0 +0
2021-04-16 2021-04-14 17.532 0 +0
2021-04-15 2021-04-13 17.589 0 +0
2021-04-14 2021-04-12 17.675 0 +0
2021-04-13 2021-04-09 17.761 0 +0
2021-04-12 2021-04-08 17.618 0 +0
2021-04-09 2021-04-07 17.732 0 +0
2021-04-08 2021-04-01 17.761 0 +0
2021-04-07 2021-03-31 18.133 0 +0
2021-04-01 2021-03-30 18.706 0 +0
2021-03-31 2021-03-29 19.107 0 +0
2021-03-30 2021-03-26 20.081 0 +0
2021-03-29 2021-03-25 20.024 0 +0
2021-03-26 2021-03-24 20.396 0 +0
2021-03-25 2021-03-23 19.995 0 +0
2021-03-24 2021-03-22 20.540 0 +0
2021-03-23 2021-03-19 20.339 0 +0
2021-03-22 2021-03-18 20.139 0 +0
2021-03-19 2021-03-17 20.625 0 +0
2021-03-18 2021-03-16 20.511 0 +0
2021-03-17 2021-03-15 20.454 0 +0
2021-03-16 2021-03-12 20.253 0 +0
2021-03-15 2021-03-11 20.339 0 +0
2021-03-12 2021-03-10 20.167 0 +0
2021-03-11 2021-03-09 20.224 0 +0
2021-03-10 2021-03-08 20.253 0 +0
2021-03-09 2021-03-05 19.193 0 +0
2021-03-08 2021-03-04 19.250 0 +0
2021-03-05 2021-03-03 19.795 0 +0
2021-03-04 2021-03-02 19.594 0 +0
2021-03-03 2021-03-01 19.594 0 +0
2021-03-02 2021-02-26 19.881 0 +0
2021-03-01 2021-02-25 19.566 0 +0
2021-02-26 2021-02-24 19.021 0 +0
2021-02-25 2021-02-23 18.678 0 +0
2021-02-24 2021-02-22 18.907 0 +0
2021-02-23 2021-02-19 19.193 0 +0
2021-02-22 2021-02-18 19.308 0 +0
2021-02-19 2021-02-17 19.308 0 +0
2021-02-18 2021-02-16 19.336 0 +0
2021-02-17 2021-02-11 19.623 0 +0
2021-02-16 2021-02-09 19.193 0 +0
2021-02-10 2021-02-08 19.165 0 +0
2021-02-09 2021-02-05 19.021 0 +0
2021-02-08 2021-02-04 19.250 0 +0
2021-02-05 2021-02-03 19.623 0 +0
2021-02-04 2021-02-02 20.110 0 +0
2021-02-03 2021-02-01 19.737 0 +0
2021-02-02 2021-01-29 19.508 0 +0
2021-02-01 2021-01-28 20.053 0 +0
2021-01-29 2021-01-27 20.224 0 +0
2021-01-28 2021-01-26 20.167 0 +0
2021-01-27 2021-01-25 20.224 0 +0
2021-01-26 2021-01-22 19.967 0 +0
2021-01-25 2021-01-21 20.024 0 +0
2021-01-22 2021-01-20 19.995 0 +0
2021-01-21 2021-01-19 19.995 0 +0
2021-01-20 2021-01-18 19.250 0 +0
2021-01-19 2021-01-15 18.878 0 +0
2021-01-18 2021-01-14 19.365 0 +0
2021-01-15 2021-01-13 19.422 0 +0
2021-01-14 2021-01-12 20.167 0 +0
2021-01-13 2021-01-11 20.540 0 +0
2021-01-12 2021-01-08 20.769 0 +0
2021-01-11 2021-01-07 20.139 0 +0
2021-01-08 2021-01-06 19.680 0 +0
2021-01-07 2021-01-05 20.167 0 +0
2021-01-06 2021-01-04 20.339 0 +0
2021-01-05 2020-12-31 19.995 0 +0
2021-01-04 2020-12-29 20.654 0 +0
2020-12-30 2020-12-28 20.339 0 +0
2020-12-29 2020-12-24 19.967 0 +0
2020-12-28 2020-12-22 20.224 0 +0
2020-12-23 2020-12-21 18.105 0 +0
2020-12-22 2020-12-18 18.248 0 +0
2020-12-21 2020-12-17 18.047 0 +0
2020-12-18 2020-12-16 17.732 0 +0
2020-12-17 2020-12-15 17.789 0 +0
2020-12-16 2020-12-14 17.961 0 +0
2020-12-15 2020-12-11 17.732 0 +0
2020-12-14 2020-12-10 17.589 0 +0
2020-12-11 2020-12-09 17.675 0 +0
2020-12-10 2020-12-08 17.646 0 +0
2020-12-09 2020-12-07 17.732 0 +0
2020-12-08 2020-12-04 17.904 0 +0
2020-12-07 2020-12-03 18.133 0 +0
2020-12-04 2020-12-02 18.191 0 +0
2020-12-03 2020-12-01 18.448 0 +0
2020-12-02 2020-11-30 18.448 0 +0
2020-12-01 2020-11-27 18.534 0 +0
2020-11-30 2020-11-26 18.678 0 +0
2020-11-27 2020-11-25 18.448 0 +0
2020-11-26 2020-11-24 18.534 0 +0
2020-11-25 2020-11-23 19.050 0 +0
2020-11-24 2020-11-20 18.821 0 +0
2020-11-23 2020-11-19 19.136 0 +0
2020-11-20 2020-11-18 19.222 0 +0
2020-11-19 2020-11-17 19.680 0 +0
2020-11-18 2020-11-16 19.766 0 +0
2020-11-17 2020-11-13 18.935 0 +0
2020-11-16 2020-11-12 18.706 0 +0
2020-11-13 2020-11-11 19.165 0 +0
2020-11-12 2020-11-10 18.477 0 +0
2020-11-11 2020-11-09 18.105 0 +0
2020-11-10 2020-11-06 18.019 0 +0
2020-11-09 2020-11-05 17.847 0 +0
2020-11-06 2020-11-04 17.274 0 +0
2020-11-05 2020-11-03 17.303 0 +0
2020-11-04 2020-11-02 17.188 0 +0
2020-11-03 2020-10-30 16.443 0 +0
2020-11-02 2020-10-29 15.899 0 +0
2020-10-30 2020-10-28 16.071 0 +0
2020-10-29 2020-10-27 16.529 0 +0
2020-10-28 2020-10-23 17.016 0 +0
2020-10-27 2020-10-22 17.016 0 +0
2020-10-23 2020-10-21 17.274 0 +0
2020-10-22 2020-10-20 17.646 0 +0
2020-10-21 2020-10-19 17.761 0 +0
2020-10-20 2020-10-16 17.646 0 +0
2020-10-19 2020-10-15 17.961 0 +0
2020-10-16 2020-10-14 18.191 0 +0
2020-10-15 2020-10-12 17.789 0 +0
2020-10-14 2020-10-09 17.560 0 +0
2020-10-12 2020-10-08 17.618 0 +0
2020-10-09 2020-10-07 17.704 0 +0
2020-10-08 2020-10-06 17.646 0 +0
2020-10-07 2020-10-05 17.732 0 +0
2020-10-06 2020-09-30 17.560 0 +0
2020-10-05 2020-09-29 17.845 0 +0
2020-09-30 2020-09-28 18.310 0 +0
2020-09-29 2020-09-25 18.543 0 +0
2020-09-28 2020-09-24 18.456 0 +0
2020-09-25 2020-09-23 18.310 0 +0
2020-09-24 2020-09-22 18.543 0 +0
2020-09-23 2020-09-21 18.165 0 +0
2020-09-22 2020-09-18 18.427 0 +0
2020-09-21 2020-09-17 18.572 0 +0
2020-09-18 2020-09-16 18.223 0 +0
2020-09-17 2020-09-15 18.892 0 +0
2020-09-16 2020-09-14 18.688 0 +0
2020-09-15 2020-09-11 18.717 0 +0
2020-09-14 2020-09-10 18.514 0 +0
2020-09-11 2020-09-09 18.427 0 +0
2020-09-10 2020-09-08 18.427 0 +0
2020-09-09 2020-09-07 17.700 0 +0
2020-09-08 2020-09-04 17.584 0 +0
2020-09-07 2020-09-03 17.467 0 +0
2020-09-04 2020-09-02 17.293 0 +0
2020-09-03 2020-09-01 17.322 0 +0
2020-09-02 2020-08-31 17.584 0 +0
2020-09-01 2020-08-28 18.223 0 +0
2020-08-31 2020-08-27 18.310 0 +0
2020-08-28 2020-08-26 18.281 0 +0
2020-08-27 2020-08-25 18.630 0 +0
2020-08-26 2020-08-24 18.630 0 +0
2020-08-25 2020-08-21 18.892 0 +0
2020-08-24 2020-08-20 18.804 0 +0
2020-08-21 2020-08-19 19.066 0 +0
2020-08-20 2020-08-18 19.560 0 +0
2020-08-19 2020-08-17 18.921 0 +0
2020-08-18 2020-08-14 19.299 0 +0
2020-08-17 2020-08-13 19.386 0 +0
2020-08-14 2020-08-12 19.386 0 +0
2020-08-13 2020-08-11 17.962 0 +0
2020-08-12 2020-08-10 17.816 0 +0
2020-08-11 2020-08-07 17.874 0 +0
2020-08-10 2020-08-06 17.816 0 +0
2020-08-07 2020-08-05 17.874 0 +0
2020-08-06 2020-08-04 17.874 0 +0
2020-08-05 2020-08-03 18.020 0 +0
2020-08-04 2020-07-31 18.194 0 +0
2020-08-03 2020-07-30 18.572 0 +0
2020-07-31 2020-07-29 18.572 0 +0
2020-07-30 2020-07-28 18.746 0 +0
2020-07-29 2020-07-27 19.008 0 +0
2020-07-28 2020-07-24 18.950 0 +0
2020-07-27 2020-07-23 19.386 0 +0
2020-07-24 2020-07-22 19.764 0 +0
2020-07-23 2020-07-21 20.316 0 +0
2020-07-22 2020-07-20 20.432 0 +0
2020-07-21 2020-07-17 20.316 0 +0
2020-07-20 2020-07-16 20.461 0 +0
2020-07-17 2020-07-15 20.635 0 +0
2020-07-16 2020-07-14 20.694 0 +0
2020-07-15 2020-07-13 21.217 0 +0
2020-07-14 2020-07-10 20.984 0 +0
2020-07-13 2020-07-09 21.217 0 +0
2020-07-10 2020-07-08 20.606 0 +0
2020-07-09 2020-07-07 20.141 0 +0
2020-07-08 2020-07-06 20.141 0 +0
2020-07-07 2020-07-03 19.647 0 +0
2020-07-06 2020-07-02 19.676 0 +0
2020-07-03 2020-06-30 19.328 0 +0
2020-07-02 2020-06-29 19.764 0 +0
2020-06-30 2020-06-26 20.170 0 +0
2020-06-29 2020-06-24 20.170 0 +0
2020-06-26 2020-06-23 20.170 0 +0
2020-06-24 2020-06-22 20.083 0 +0
2020-06-23 2020-06-19 20.258 0 +0
2020-06-22 2020-06-18 20.577 0 +0
2020-06-19 2020-06-17 20.083 0 +0
2020-06-18 2020-06-16 21.561 0 +0
2020-06-17 2020-06-15 20.993 0 +0
2020-06-16 2020-06-12 21.979 0 +0
2020-06-15 2020-06-11 22.099 0 +0
2020-06-12 2020-06-10 22.847 0 +0
2020-06-11 2020-06-09 23.086 0 +0
2020-06-10 2020-06-08 22.787 0 +0
2020-06-09 2020-06-05 23.176 0 +0
2020-06-08 2020-06-04 23.176 0 +0
2020-06-05 2020-06-03 23.176 0 +0
2020-06-04 2020-06-02 23.146 0 +0
2020-06-03 2020-06-01 23.176 0 +0
2020-06-02 2020-05-29 22.817 0 +0
2020-06-01 2020-05-28 22.607 0 +0
2020-05-29 2020-05-27 22.727 0 +0
2020-05-28 2020-05-26 22.876 0 +0
2020-05-27 2020-05-25 22.817 0 +0
2020-05-26 2020-05-22 22.757 0 +0
2020-05-25 2020-05-21 23.235 0 +0
2020-05-22 2020-05-20 23.475 0 +0
2020-05-21 2020-05-19 23.445 0 +0
2020-05-20 2020-05-18 23.205 0 +0
2020-05-19 2020-05-15 22.876 0 +0
2020-05-18 2020-05-14 22.906 0 +0
2020-05-15 2020-05-13 23.176 0 +0
2020-05-14 2020-05-12 23.594 0 +0
2020-05-13 2020-05-11 23.624 0 +0
2020-05-12 2020-05-08 23.594 0 +0
2020-05-11 2020-05-07 23.415 0 +0
2020-05-08 2020-05-06 23.804 0 +0
2020-05-07 2020-05-05 23.564 0 +0
2020-05-06 2020-05-04 23.475 0 +0
2020-05-05 2020-04-29 24.103 0 +0
2020-05-04 2020-04-28 24.312 0 +0
2020-04-29 2020-04-27 24.043 0 +0
2020-04-28 2020-04-24 23.475 0 +0
2020-04-27 2020-04-23 23.504 0 +0
2020-04-24 2020-04-22 23.564 0 +0
2020-04-23 2020-04-21 23.504 0 +0
2020-04-22 2020-04-20 23.863 0 +0
2020-04-21 2020-04-17 23.714 0 +0
2020-04-20 2020-04-16 23.415 0 +0
2020-04-17 2020-04-15 23.863 0 +0
2020-04-16 2020-04-14 23.684 0 +0
2020-04-15 2020-04-09 23.176 0 +0
2020-04-14 2020-04-08 22.757 0 +0
2020-04-09 2020-04-07 22.966 0 +0
2020-04-08 2020-04-06 22.787 0 +0
2020-04-07 2020-04-03 22.428 0 +0
2020-04-06 2020-04-02 22.009 0 +0
2020-04-03 2020-04-01 21.979 0 +0
2020-04-02 2020-03-31 22.338 0 +0
2020-04-01 2020-03-30 22.129 0 +0
2020-03-31 2020-03-27 21.890 0 +0
2020-03-30 2020-03-26 21.381 0 +0
2020-03-27 2020-03-25 21.232 0 +0
2020-03-26 2020-03-24 20.036 0 +0
2020-03-25 2020-03-23 19.408 0 +0
2020-03-24 2020-03-20 20.454 0 +0
2020-03-23 2020-03-19 18.271 0 +0
2020-03-20 2020-03-18 20.335 0 +0
2020-03-19 2020-03-17 20.574 0 +0
2020-03-18 2020-03-16 20.574 0 +0
2020-03-17 2020-03-13 21.740 0 +0
2020-03-16 2020-03-12 22.308 0 +0
2020-03-13 2020-03-11 22.996 0 +0
2020-03-12 2020-03-10 23.445 0 +0
2020-03-11 2020-03-09 23.325 0 +0
2020-03-10 2020-03-06 23.594 0 +0
2020-03-09 2020-03-05 24.252 0 +0
2020-03-06 2020-03-04 24.282 0 +0
2020-03-05 2020-03-03 23.176 0 +0
2020-03-04 2020-03-02 21.830 0 +0
2020-03-03 2020-02-28 21.890 0 +0
2020-03-02 2020-02-27 22.129 0 +0
2020-02-28 2020-02-26 22.159 0 +0
2020-02-27 2020-02-25 22.697 0 +0
2020-02-26 2020-02-24 23.385 0 +0
2020-02-25 2020-02-21 23.624 0 +0
2020-02-24 2020-02-20 23.744 0 +0
2020-02-21 2020-02-19 23.624 0 +0
2020-02-20 2020-02-18 23.534 0 +0
2020-02-19 2020-02-17 23.654 0 +0
2020-02-18 2020-02-14 23.564 0 +0
2020-02-17 2020-02-13 23.744 0 +0
2020-02-14 2020-02-12 24.103 0 +0
2020-02-13 2020-02-11 23.714 0 +0
2020-02-12 2020-02-10 23.235 0 +0
2020-02-11 2020-02-07 23.355 0 +0
2020-02-10 2020-02-06 23.684 0 +0
2020-02-07 2020-02-05 23.265 0 +0
2020-02-06 2020-02-04 23.445 0 +0
2020-02-05 2020-02-03 23.445 0 +0
2020-02-04 2020-01-31 23.684 0 +0
2020-02-03 2020-01-30 23.594 0 +0
2020-01-31 2020-01-29 24.043 0 +0
2020-01-30 2020-01-24 24.790 0 +0
2020-01-29 2020-01-22 25.209 0 +0
2020-01-23 2020-01-21 24.940 0 +0
2020-01-22 2020-01-20 25.089 0 +0
2020-01-21 2020-01-17 25.089 0 +0
2020-01-20 2020-01-16 24.970 0 +0
2020-01-17 2020-01-15 24.731 0 +0
2020-01-16 2020-01-14 24.671 0 +0
2020-01-15 2020-01-13 24.252 0 +0
2020-01-14 2020-01-10 24.013 0 +0
2020-01-13 2020-01-09 23.983 0 +0
2020-01-10 2020-01-08 24.043 0 +0
2020-01-09 2020-01-07 24.013 0 +0
2020-01-08 2020-01-06 24.103 0 +0
2020-01-07 2020-01-03 24.073 0 +0
2020-01-06 2020-01-02 24.491 0 +0
2020-01-03 2019-12-31 24.372 0 +0
2020-01-02 2019-12-27 24.491 0 +0
2019-12-30 2019-12-24 24.641 0 +0
2019-12-27 2019-12-20 24.551 0 +0
2019-12-23 2019-12-19 24.372 0 +0
2019-12-20 2019-12-18 24.731 0 +0
2019-12-19 2019-12-17 24.790 0 +0
2019-12-18 2019-12-16 24.641 0 +0
2019-12-17 2019-12-13 24.910 0 +0
2019-12-16 2019-12-12 24.491 0 +0
2019-12-13 2019-12-11 24.192 0 +0
2019-12-12 2019-12-10 24.013 0 +0
2019-12-11 2019-12-09 24.342 0 +0
2019-12-10 2019-12-06 24.491 0 +0
2019-12-09 2019-12-05 24.731 0 +0
2019-12-06 2019-12-04 24.491 0 +0
2019-12-05 2019-12-03 24.611 0 +0
2019-12-04 2019-12-02 24.611 0 +0
2019-12-03 2019-11-29 24.192 0 +0
2019-12-02 2019-11-28 24.641 0 +0
2019-11-29 2019-11-27 24.701 0 +0
2019-11-28 2019-11-26 24.461 0 +0
2019-11-27 2019-11-25 24.461 0 +0
2019-11-26 2019-11-22 24.940 0 +0
2019-11-25 2019-11-21 25.030 0 +0
2019-11-22 2019-11-20 25.538 0 +0
2019-11-21 2019-11-19 25.329 0 +0
2019-11-20 2019-11-18 25.269 0 +0
2019-11-19 2019-11-15 25.119 0 +0
2019-11-18 2019-11-14 25.448 0 +0
2019-11-15 2019-11-13 25.388 0 +0
2019-11-14 2019-11-12 25.388 0 +0
2019-11-13 2019-11-11 25.418 0 +0
2019-11-12 2019-11-08 25.418 0 +0
2019-11-11 2019-11-07 25.747 0 +0
2019-11-08 2019-11-06 25.388 0 +0
2019-11-07 2019-11-05 25.628 0 +0
2019-11-06 2019-11-04 25.867 0 +0
2019-11-05 2019-11-01 25.418 0 +0
2019-11-04 2019-10-31 25.418 0 +0
2019-11-01 2019-10-30 25.388 0 +0
2019-10-31 2019-10-29 25.717 0 +0
2019-10-30 2019-10-28 25.478 0 +0
2019-10-29 2019-10-25 25.030 0 +0
2019-10-28 2019-10-24 25.089 0 +0
2019-10-25 2019-10-23 24.760 0 +0
2019-10-24 2019-10-22 25.030 0 +0
2019-10-23 2019-10-21 24.820 0 +0
2019-10-22 2019-10-18 24.850 0 +0
2019-10-21 2019-10-17 24.641 0 +0
2019-10-18 2019-10-16 24.521 0 +0
2019-10-17 2019-10-15 24.581 0 +0
2019-10-16 2019-10-14 24.402 0 +0
2019-10-15 2019-10-11 24.701 0 +0
2019-10-14 2019-10-10 24.132 0 +0
2019-10-11 2019-10-09 23.684 0 +0
2019-10-10 2019-10-08 23.744 0 +0
2019-10-09 2019-10-04 23.504 0 +0
2019-10-08 2019-10-03 23.325 0 +0
2019-10-04 2019-10-02 23.138 0 +0
2019-10-03 2019-09-30 23.199 0 +0
2019-10-02 2019-09-27 23.380 0 +0
2019-09-30 2019-09-26 23.652 0 +0
2019-09-27 2019-09-25 23.894 0 +0
2019-09-26 2019-09-24 24.197 0 +0
2019-09-25 2019-09-23 23.955 0 +0
2019-09-24 2019-09-20 23.713 0 +0
2019-09-23 2019-09-19 24.318 0 +0
2019-09-20 2019-09-18 24.620 0 +0
2019-09-19 2019-09-17 24.711 0 +0
2019-09-18 2019-09-16 24.711 0 +0
2019-09-17 2019-09-13 24.560 0 +0
2019-09-16 2019-09-12 24.590 0 +0
2019-09-13 2019-09-11 24.650 0 +0
2019-09-12 2019-09-10 24.650 0 +0
2019-09-11 2019-09-09 24.832 0 +0
2019-09-10 2019-09-06 24.469 0 +0
2019-09-09 2019-09-05 24.439 0 +0
2019-09-06 2019-09-04 24.590 0 +0
2019-09-05 2019-09-03 25.134 0 +0
2019-09-04 2019-09-02 25.104 0 +0
2019-09-03 2019-08-30 24.983 0 +0
2019-09-02 2019-08-29 24.862 0 +0
2019-08-30 2019-08-28 24.408 0 +0
2019-08-29 2019-08-27 24.378 0 +0
2019-08-28 2019-08-26 24.529 0 +0
2019-08-27 2019-08-23 24.711 0 +0
2019-08-26 2019-08-22 24.983 0 +0
2019-08-23 2019-08-21 25.286 0 +0
2019-08-22 2019-08-20 25.316 0 +0
2019-08-21 2019-08-19 24.741 0 +0
2019-08-20 2019-08-16 24.469 0 +0
2019-08-19 2019-08-15 24.348 0 +0
2019-08-16 2019-08-14 24.529 0 +0
2019-08-15 2019-08-13 24.802 0 +0
2019-08-14 2019-08-12 25.044 0 +0
2019-08-13 2019-08-09 25.225 0 +0
2019-08-12 2019-08-08 25.618 0 +0
2019-08-09 2019-08-07 25.074 0 +0
2019-08-08 2019-08-06 24.741 0 +0
2019-08-07 2019-08-05 24.711 0 +0
2019-08-06 2019-08-02 24.892 0 +0
2019-08-05 2019-08-01 24.832 0 +0
2019-08-02 2019-07-31 24.953 0 +0
2019-08-01 2019-07-30 24.892 0 +0
2019-07-31 2019-07-29 25.225 0 +0
2019-07-30 2019-07-26 24.711 0 +0
2019-07-29 2019-07-25 25.346 0 +0
2019-07-26 2019-07-24 25.528 0 +0
2019-07-25 2019-07-23 25.225 0 +0
2019-07-24 2019-07-22 25.104 0 +0
2019-07-23 2019-07-19 25.165 0 +0
2019-07-22 2019-07-18 24.953 0 +0
2019-07-19 2019-07-17 24.711 0 +0
2019-07-18 2019-07-16 24.771 0 +0
2019-07-17 2019-07-15 24.499 0 +0
2019-07-16 2019-07-12 24.529 0 +0
2019-07-15 2019-07-11 24.681 0 +0
2019-07-12 2019-07-10 24.439 0 +0
2019-07-11 2019-07-09 24.136 0 +0
2019-07-10 2019-07-08 24.378 0 +0
2019-07-09 2019-07-05 24.106 0 +0
2019-07-08 2019-07-04 24.287 0 +0
2019-07-05 2019-07-03 23.894 0 +0
2019-07-04 2019-07-02 23.925 0 +0
2019-07-03 2019-06-28 23.380 0 +0
2019-07-02 2019-06-27 23.683 0 +0
2019-06-28 2019-06-26 23.743 0 +0
2019-06-27 2019-06-25 23.834 0 +0
2019-06-26 2019-06-24 24.076 0 +0
2019-06-25 2019-06-21 23.804 0 +0
2019-06-24 2019-06-20 23.652 0 +0
2019-06-21 2019-06-19 23.864 0 +0
2019-06-20 2019-06-18 25.140 0 +0
2019-06-19 2019-06-17 25.078 0 +0
2019-06-18 2019-06-14 25.078 0 +0
2019-06-17 2019-06-13 25.171 0 +0
2019-06-14 2019-06-12 25.109 0 +0
2019-06-13 2019-06-11 24.769 0 +0
2019-06-12 2019-06-10 24.831 0 +0
2019-06-11 2019-06-06 24.738 0 +0
2019-06-10 2019-06-05 24.335 0 +0
2019-06-06 2019-06-04 24.397 0 +0
2019-06-05 2019-06-03 24.985 0 +0
2019-06-04 2019-05-31 23.871 0 +0
2019-06-03 2019-05-30 23.840 0 +0
2019-05-31 2019-05-29 23.468 0 +0
2019-05-30 2019-05-28 23.530 0 +0
2019-05-29 2019-05-27 23.747 0 +0
2019-05-28 2019-05-24 23.344 0 +0
2019-05-27 2019-05-23 22.509 0 +0
2019-05-24 2019-05-22 22.385 0 +0
2019-05-23 2019-05-21 22.570 0 +0
2019-05-22 2019-05-20 22.787 0 +0
2019-05-21 2019-05-17 22.354 0 +0
2019-05-20 2019-05-16 22.632 0 +0
2019-05-17 2019-05-15 23.066 0 +0
2019-05-16 2019-05-14 23.066 0 +0
2019-05-15 2019-05-10 23.159 0 +0
2019-05-14 2019-05-09 23.654 0 +0
2019-05-10 2019-05-08 23.066 0 +0
2019-05-09 2019-05-07 23.066 0 +0
2019-05-08 2019-05-06 22.973 0 +0
2019-05-07 2019-05-03 23.190 0 +0
2019-05-06 2019-05-02 23.097 0 +0
2019-05-03 2019-04-30 22.756 0 +0
2019-05-02 2019-04-29 22.911 0 +0
2019-04-30 2019-04-26 22.385 0 +0
2019-04-29 2019-04-25 22.447 0 +0
2019-04-26 2019-04-24 22.354 0 +0
2019-04-25 2019-04-23 22.385 0 +0
2019-04-24 2019-04-18 22.447 0 +0
2019-04-23 2019-04-17 22.478 0 +0
2019-04-18 2019-04-16 22.601 0 +0
2019-04-17 2019-04-15 21.951 0 +0
2019-04-16 2019-04-12 22.385 0 +0
2019-04-15 2019-04-11 22.478 0 +0
2019-04-12 2019-04-10 22.539 0 +0
2019-04-11 2019-04-09 22.694 0 +0
2019-04-10 2019-04-08 22.756 0 +0
2019-04-09 2019-04-04 23.004 0 +0
2019-04-08 2019-04-03 23.190 0 +0
2019-04-04 2019-04-02 23.221 0 +0
2019-04-03 2019-04-01 23.375 0 +0
2019-04-02 2019-03-29 23.468 0 +0
2019-04-01 2019-03-28 23.437 0 +0
2019-03-29 2019-03-27 23.313 0 +0
2019-03-28 2019-03-26 23.159 0 +0
2019-03-27 2019-03-25 23.097 0 +0
2019-03-26 2019-03-22 23.066 0 +0
2019-03-25 2019-03-21 23.283 0 +0
2019-03-22 2019-03-20 23.066 0 +0
2019-03-21 2019-03-19 23.344 0 +0
2019-03-20 2019-03-18 23.592 0 +0
2019-03-19 2019-03-15 23.375 0 +0
2019-03-18 2019-03-14 23.499 0 +0
2019-03-15 2019-03-13 23.190 0 +0
2019-03-14 2019-03-12 23.283 0 +0
2019-03-13 2019-03-11 23.283 0 +0
2019-03-12 2019-03-08 22.787 0 +0
2019-03-11 2019-03-07 23.066 0 +0
2019-03-08 2019-03-06 23.035 0 +0
2019-03-07 2019-03-05 23.097 0 +0
2019-03-06 2019-03-04 23.221 0 +0
2019-03-05 2019-03-01 23.530 0 +0
2019-03-04 2019-02-28 23.313 0 +0
2019-03-01 2019-02-27 23.252 0 +0
2019-02-28 2019-02-26 23.128 0 +0
2019-02-27 2019-02-25 23.406 0 +0
2019-02-26 2019-02-22 23.809 0 +0
2019-02-25 2019-02-21 23.530 0 +0
2019-02-22 2019-02-20 23.623 0 +0
2019-02-21 2019-02-19 23.561 0 +0
2019-02-20 2019-02-18 23.530 0 +0
2019-02-19 2019-02-15 23.344 0 +0
2019-02-18 2019-02-14 23.221 0 +0
2019-02-15 2019-02-13 23.716 0 +0
2019-02-14 2019-02-12 23.128 0 +0
2019-02-13 2019-02-11 23.190 0 +0
2019-02-12 2019-02-08 22.880 0 +0
2019-02-11 2019-02-04 22.756 0 +0
2019-02-08 2019-01-31 23.159 0 +0
2019-02-01 2019-01-30 23.097 0 +0
2019-01-31 2019-01-29 23.716 0 +0
2019-01-30 2019-01-28 23.252 0 +0
2019-01-29 2019-01-25 23.592 0 +0
2019-01-28 2019-01-24 23.809 0 +0
2019-01-25 2019-01-23 24.026 0 +0
2019-01-24 2019-01-22 23.716 0 +0
2019-01-23 2019-01-21 23.035 0 +0
2019-01-22 2019-01-18 24.149 0 +0
2019-01-21 2019-01-17 24.088 0 +0
2019-01-18 2019-01-16 23.592 0 +0
2019-01-17 2019-01-15 23.747 0 +0
2019-01-16 2019-01-14 23.623 0 +0
2019-01-15 2019-01-11 23.437 0 +0
2019-01-14 2019-01-10 23.406 0 +0
2019-01-11 2019-01-09 23.561 0 +0
2019-01-10 2019-01-08 23.871 0 +0
2019-01-09 2019-01-07 23.871 0 +0
2019-01-08 2019-01-04 23.654 0 +0
2019-01-07 2019-01-03 23.159 0 +0
2019-01-04 2019-01-02 23.128 0 +0
2019-01-03 2018-12-31 23.437 0 +0
2019-01-02 2018-12-27 23.623 0 +0
2018-12-28 2018-12-24 23.344 0 +0
2018-12-27 2018-12-20 23.406 0 +0
2018-12-21 2018-12-19 23.406 0 +0
2018-12-20 2018-12-18 23.375 0 +0
2018-12-19 2018-12-17 23.530 0 +0
2018-12-18 2018-12-14 23.128 0 +0
2018-12-17 2018-12-13 23.468 0 +0
2018-12-14 2018-12-12 23.747 0 +0
2018-12-13 2018-12-11 23.066 0 +0
2018-12-12 2018-12-10 23.066 0 +0
2018-12-11 2018-12-07 23.221 0 +0
2018-12-10 2018-12-06 23.097 0 +0
2018-12-07 2018-12-05 22.539 0 +0
2018-12-06 2018-12-04 22.168 0 +0
2018-12-05 2018-12-03 22.292 0 +0
2018-12-04 2018-11-30 23.375 0 +0
2018-12-03 2018-11-29 23.375 0 +0
2018-11-30 2018-11-28 23.468 0 +0
2018-11-29 2018-11-27 23.468 0 +0
2018-11-28 2018-11-26 23.468 0 +0
2018-11-27 2018-11-23 22.942 0 +0
2018-11-26 2018-11-22 22.818 0 +0
2018-11-23 2018-11-21 22.075 0 +0
2018-11-22 2018-11-20 21.796 0 +0
2018-11-21 2018-11-19 22.323 0 +0
2018-11-20 2018-11-16 22.292 0 +0
2018-11-19 2018-11-15 22.106 0 +0
2018-11-16 2018-11-14 21.889 0 +0
2018-11-15 2018-11-13 21.796 0 +0
2018-11-14 2018-11-12 21.673 0 +0
2018-11-13 2018-11-09 21.982 0 +0
2018-11-12 2018-11-08 21.796 0 +0
2018-11-09 2018-11-07 21.487 0 +0
2018-11-08 2018-11-06 21.456 0 +0
2018-11-07 2018-11-05 21.363 0 +0
2018-11-06 2018-11-02 21.580 0 +0
2018-11-05 2018-11-01 21.642 0 +0
2018-11-02 2018-10-31 21.673 0 +0
2018-11-01 2018-10-30 21.704 0 +0
2018-10-31 2018-10-29 21.704 0 +0
2018-10-30 2018-10-26 21.239 0 +0
2018-10-29 2018-10-25 21.053 0 +0
2018-10-26 2018-10-24 20.899 0 +0
2018-10-25 2018-10-23 20.868 0 +0
2018-10-24 2018-10-22 21.053 0 +0
2018-10-23 2018-10-19 21.425 0 +0
2018-10-22 2018-10-18 21.084 0 +0
2018-10-19 2018-10-16 21.332 0 +0
2018-10-18 2018-10-15 20.930 0 +0
2018-10-16 2018-10-12 22.137 0 +0
2018-10-15 2018-10-11 21.858 0 +0
2018-10-12 2018-10-10 22.075 0 +0
2018-10-11 2018-10-09 22.230 0 +0
2018-10-10 2018-10-08 21.889 0 +0
2018-10-09 2018-10-05 21.799 0 +0
2018-10-08 2018-10-04 21.893 0 +0
2018-10-05 2018-10-03 21.705 0 +0
2018-10-04 2018-10-02 21.737 0 +0
2018-10-03 2018-09-28 21.768 0 +0
2018-10-02 2018-09-27 21.329 0 +0
2018-09-28 2018-09-26 21.361 0 +0
2018-09-27 2018-09-24 21.580 0 +0
2018-09-26 2018-09-21 21.549 0 +0
2018-09-24 2018-09-20 21.549 0 +0
2018-09-21 2018-09-19 21.580 0 +0
2018-09-20 2018-09-18 21.893 0 +0
2018-09-19 2018-09-17 21.016 0 +0
2018-09-18 2018-09-14 21.236 0 +0
2018-09-17 2018-09-13 21.329 0 +0
2018-09-14 2018-09-12 20.797 0 +0
2018-09-13 2018-09-11 21.110 0 +0
2018-09-12 2018-09-10 21.549 0 +0
2018-09-11 2018-09-07 21.204 0 +0
2018-09-10 2018-09-06 21.236 0 +0
2018-09-07 2018-09-05 21.142 0 +0
2018-09-06 2018-09-04 21.549 0 +0
2018-09-05 2018-09-03 21.925 0 +0
2018-09-04 2018-08-31 21.799 0 +0
2018-09-03 2018-08-30 21.455 0 +0
2018-08-31 2018-08-29 21.580 0 +0
2018-08-30 2018-08-28 21.329 0 +0
2018-08-29 2018-08-27 21.016 0 +0
2018-08-28 2018-08-24 21.236 0 +0
2018-08-27 2018-08-23 21.110 0 +0
2018-08-24 2018-08-22 21.486 0 +0
2018-08-23 2018-08-21 21.204 0 +0
2018-08-22 2018-08-20 21.173 0 +0
2018-08-21 2018-08-17 20.672 0 +0
2018-08-20 2018-08-16 20.139 0 +0
2018-08-17 2018-08-15 20.296 0 +0
2018-08-16 2018-08-14 21.329 0 +0
2018-08-15 2018-08-13 20.453 0 +0
2018-08-14 2018-08-10 20.546 0 +0
2018-08-13 2018-08-09 20.515 0 +0
2018-08-10 2018-08-08 20.640 0 +0
2018-08-09 2018-08-07 20.860 0 +0
2018-08-08 2018-08-06 20.609 0 +0
2018-08-07 2018-08-03 20.546 0 +0
2018-08-06 2018-08-02 20.922 0 +0
2018-08-03 2018-08-01 21.173 0 +0
2018-08-02 2018-07-31 21.173 0 +0
2018-08-01 2018-07-30 20.828 0 +0
2018-07-31 2018-07-27 21.142 0 +0
2018-07-30 2018-07-26 21.142 0 +0
2018-07-27 2018-07-25 20.860 0 +0
2018-07-26 2018-07-24 21.142 0 +0
2018-07-25 2018-07-23 21.110 0 +0
2018-07-24 2018-07-20 21.079 0 +0
2018-07-23 2018-07-19 21.016 0 +0
2018-07-20 2018-07-18 21.298 0 +0
2018-07-19 2018-07-17 21.423 0 +0
2018-07-18 2018-07-16 21.204 0 +0
2018-07-17 2018-07-13 20.954 0 +0
2018-07-16 2018-07-12 20.359 0 +0
2018-07-13 2018-07-11 19.857 0 +0
2018-07-12 2018-07-10 19.983 0 +0
2018-07-11 2018-07-09 20.766 0 +0
2018-07-10 2018-07-06 20.014 0 +0
2018-07-09 2018-07-05 19.920 0 +0
2018-07-06 2018-07-04 19.857 0 +0
2018-07-05 2018-07-03 19.889 0 +0
2018-07-04 2018-06-29 19.513 0 +0
2018-07-03 2018-06-28 19.356 0 +0
2018-06-29 2018-06-27 19.450 0 +0
2018-06-28 2018-06-26 19.701 0 +0
2018-06-27 2018-06-25 19.732 0 +0
2018-06-26 2018-06-22 19.763 0 +0
2018-06-25 2018-06-21 19.607 0 +0
2018-06-22 2018-06-20 19.889 0 +0
2018-06-21 2018-06-19 19.419 0 +0
2018-06-20 2018-06-15 20.999 0 +0
2018-06-19 2018-06-14 21.256 0 +0
2018-06-15 2018-06-13 21.707 0 +0
2018-06-14 2018-06-12 21.675 0 +0
2018-06-13 2018-06-11 21.642 0 +0
2018-06-12 2018-06-08 20.935 0 +0
2018-06-11 2018-06-07 21.096 0 +0
2018-06-08 2018-06-06 21.160 0 +0
2018-06-07 2018-06-05 20.742 0 +0
2018-06-06 2018-06-04 22.028 0 +0
2018-06-05 2018-06-01 22.318 0 +0
2018-06-04 2018-05-31 21.256 0 +0
2018-06-01 2018-05-30 20.806 0 +0
2018-05-31 2018-05-29 20.774 0 +0
2018-05-30 2018-05-28 20.999 0 +0
2018-05-29 2018-05-25 20.806 0 +0
2018-05-28 2018-05-24 20.999 0 +0
2018-05-25 2018-05-23 21.578 0 +0
2018-05-24 2018-05-21 21.385 0 +0
2018-05-23 2018-05-18 21.224 0 +0
2018-05-21 2018-05-17 20.453 0 +0
2018-05-18 2018-05-16 20.645 0 +0
2018-05-17 2018-05-15 20.549 0 +0
2018-05-16 2018-05-14 20.838 0 +0
2018-05-15 2018-05-11 20.324 0 +0
2018-05-14 2018-05-10 20.292 0 +0
2018-05-11 2018-05-09 20.131 0 +0
2018-05-10 2018-05-08 20.195 0 +0
2018-05-09 2018-05-07 19.874 0 +0
2018-05-08 2018-05-04 19.616 0 +0
2018-05-07 2018-05-03 19.681 0 +0
2018-05-04 2018-05-02 19.681 0 +0
2018-05-03 2018-04-30 19.649 0 +0
2018-05-02 2018-04-27 19.681 0 +0
2018-04-30 2018-04-26 20.195 0 +0
2018-04-27 2018-04-25 19.874 0 +0
2018-04-26 2018-04-24 20.131 0 +0
2018-04-25 2018-04-23 19.616 0 +0
2018-04-24 2018-04-20 19.745 0 +0
2018-04-23 2018-04-19 19.777 0 +0
2018-04-20 2018-04-18 19.520 0 +0
2018-04-19 2018-04-17 19.552 0 +0
2018-04-18 2018-04-16 19.970 0 +0
2018-04-17 2018-04-13 19.423 0 +0
2018-04-16 2018-04-12 19.584 0 +0
2018-04-13 2018-04-11 19.745 0 +0
2018-04-12 2018-04-10 20.195 0 +0
2018-04-11 2018-04-09 19.938 0 +0
2018-04-10 2018-04-06 19.938 0 +0
2018-04-09 2018-04-04 19.809 0 +0
2018-04-06 2018-04-03 19.842 0 +0
2018-04-04 2018-03-29 19.842 0 +0
2018-04-03 2018-03-28 19.616 0 +0
2018-03-29 2018-03-27 20.067 0 +0
2018-03-28 2018-03-26 20.002 0 +0
2018-03-27 2018-03-23 19.616 0 +0
2018-03-26 2018-03-22 19.906 0 +0
2018-03-23 2018-03-21 20.324 0 +0
2018-03-22 2018-03-20 19.874 0 +0
2018-03-21 2018-03-19 19.745 0 +0
2018-03-20 2018-03-16 19.713 0 +0
2018-03-19 2018-03-15 19.713 0 +0
2018-03-16 2018-03-14 19.874 0 +0
2018-03-15 2018-03-13 20.067 0 +0
2018-03-14 2018-03-12 19.616 0 +0
2018-03-13 2018-03-09 19.166 0 +0
2018-03-12 2018-03-08 19.198 0 +0
2018-03-09 2018-03-07 19.230 0 +0
2018-03-08 2018-03-06 19.166 0 +0
2018-03-07 2018-03-05 18.684 0 +0
2018-03-06 2018-03-02 19.038 0 +0
2018-03-05 2018-03-01 19.134 0 +0
2018-03-02 2018-02-28 19.263 0 +0
2018-03-01 2018-02-27 19.649 0 +0
2018-02-28 2018-02-26 19.166 0 +0
2018-02-27 2018-02-23 18.973 0 +0
2018-02-26 2018-02-22 18.716 0 +0
2018-02-23 2018-02-21 18.845 0 +0
2018-02-22 2018-02-20 19.263 0 +0
2018-02-21 2018-02-15 17.880 0 +0
2018-02-20 2018-02-13 17.880 0 +0
2018-02-14 2018-02-12 17.687 0 +0
2018-02-13 2018-02-09 17.816 0 +0
2018-02-12 2018-02-08 18.137 0 +0
2018-02-09 2018-02-07 18.427 0 +0
2018-02-08 2018-02-06 18.459 0 +0
2018-02-07 2018-02-05 18.716 0 +0
2018-02-06 2018-02-02 18.941 0 +0
2018-02-05 2018-02-01 18.748 0 +0
2018-02-02 2018-01-31 18.716 0 +0
2018-02-01 2018-01-30 18.234 0 +0
2018-01-31 2018-01-29 18.394 0 +0
2018-01-30 2018-01-26 18.362 0 +0
2018-01-29 2018-01-25 18.523 0 +0
2018-01-26 2018-01-24 18.330 0 +0
2018-01-25 2018-01-23 18.427 0 +0
2018-01-24 2018-01-22 18.169 0 +0
2018-01-23 2018-01-19 17.494 0 +0
2018-01-22 2018-01-18 17.333 0 +0
2018-01-19 2018-01-17 17.301 0 +0
2018-01-18 2018-01-16 17.205 0 +0
2018-01-17 2018-01-15 17.140 0 +0
2018-01-16 2018-01-12 17.205 0 +0
2018-01-15 2018-01-11 17.012 0 +0
2018-01-12 2018-01-10 17.140 0 +0
2018-01-11 2018-01-09 16.690 0 +0
2018-01-10 2018-01-08 16.690 0 +0
2018-01-09 2018-01-05 16.690 0 +0
2018-01-08 2018-01-04 16.786 0 +0
2018-01-05 2018-01-03 16.690 0 +0
2018-01-04 2018-01-02 16.786 0 +0
2018-01-03 2017-12-29 16.819 0 +0
2018-01-02 2017-12-28 16.819 0 +0
2017-12-29 2017-12-27 16.819 0 +0
2017-12-28 2017-12-22 16.819 0 +0
2017-12-27 2017-12-21 16.883 0 +0
2017-12-22 2017-12-20 17.205 0 +0
2017-12-21 2017-12-19 16.979 0 +0
2017-12-20 2017-12-18 17.044 0 +0
2017-12-19 2017-12-15 17.205 0 +0
2017-12-18 2017-12-14 17.172 0 +0
2017-12-15 2017-12-13 17.172 0 +0
2017-12-14 2017-12-12 17.333 0 +0
2017-12-13 2017-12-11 17.012 0 +0
2017-12-12 2017-12-08 17.172 0 +0
2017-12-11 2017-12-07 17.172 0 +0
2017-12-08 2017-12-06 17.108 0 +0
2017-12-07 2017-12-05 17.430 0 +0
2017-12-06 2017-12-04 17.462 0 +0
2017-12-05 2017-12-01 17.365 0 +0
2017-12-04 2017-11-30 16.883 0 +0
2017-12-01 2017-11-29 17.108 0 +0
2017-11-30 2017-11-28 17.076 0 +0
2017-11-29 2017-11-27 17.076 0 +0
2017-11-28 2017-11-24 16.786 0 +0
2017-11-27 2017-11-23 16.690 0 +0
2017-11-24 2017-11-22 17.237 0 +0
2017-11-23 2017-11-21 17.623 0 +0
2017-11-22 2017-11-20 17.558 0 +0
2017-11-21 2017-11-17 17.912 0 +0
2017-11-20 2017-11-16 18.008 0 +0
2017-11-17 2017-11-15 18.073 0 +0
2017-11-16 2017-11-14 18.427 0 +0
2017-11-15 2017-11-13 18.041 0 +0
2017-11-14 2017-11-10 18.266 0 +0
2017-11-13 2017-11-09 18.427 0 +0
2017-11-10 2017-11-08 18.266 0 +0
2017-11-09 2017-11-07 18.169 0 +0
2017-11-08 2017-11-06 18.330 0 +0
2017-11-07 2017-11-03 18.362 0 +0
2017-11-06 2017-11-02 18.427 0 +0
2017-11-03 2017-11-01 18.491 0 +0
2017-11-02 2017-10-31 18.169 0 +0
2017-11-01 2017-10-30 17.976 0 +0
2017-10-31 2017-10-27 18.041 0 +0
2017-10-30 2017-10-26 17.976 0 +0
2017-10-27 2017-10-25 17.719 0 +0
2017-10-26 2017-10-24 17.912 0 +0
2017-10-25 2017-10-23 17.912 0 +0
2017-10-24 2017-10-20 17.976 0 +0
2017-10-23 2017-10-19 17.783 0 +0
2017-10-20 2017-10-18 17.976 0 +0
2017-10-19 2017-10-17 18.008 0 +0
2017-10-18 2017-10-16 18.008 0 +0
2017-10-17 2017-10-13 18.234 0 +0
2017-10-16 2017-10-12 17.944 0 +0
2017-10-13 2017-10-11 17.816 0 +0
2017-10-12 2017-10-10 17.655 0 +0
2017-10-11 2017-10-09 18.470 0 +0
2017-10-10 2017-10-06 18.567 0 +0
2017-10-09 2017-10-04 18.046 0 +0
2017-10-06 2017-10-03 18.274 0 +0
2017-10-04 2017-09-29 18.144 0 +0
2017-10-03 2017-09-28 18.111 0 +0
2017-09-29 2017-09-27 17.883 0 +0
2017-09-28 2017-09-26 17.916 0 +0
2017-09-27 2017-09-25 17.883 0 +0
2017-09-26 2017-09-22 18.046 0 +0
2017-09-25 2017-09-21 18.111 0 +0
2017-09-22 2017-09-20 18.209 0 +0
2017-09-21 2017-09-19 18.209 0 +0
2017-09-20 2017-09-18 18.079 0 +0
2017-09-19 2017-09-15 17.883 0 +0
2017-09-18 2017-09-14 18.046 0 +0
2017-09-15 2017-09-13 18.177 0 +0
2017-09-14 2017-09-12 18.470 0 +0
2017-09-13 2017-09-11 18.437 0 +0
2017-09-12 2017-09-08 18.405 0 +0
2017-09-11 2017-09-07 18.405 0 +0
2017-09-08 2017-09-06 18.372 0 +0
2017-09-07 2017-09-05 18.437 0 +0
2017-09-06 2017-09-04 18.763 0 +0
2017-09-05 2017-09-01 19.056 0 +0
2017-09-04 2017-08-31 18.828 0 +0
2017-09-01 2017-08-30 18.958 0 +0
2017-08-31 2017-08-29 17.916 0 +0
2017-08-30 2017-08-28 17.655 0 +0
2017-08-29 2017-08-25 17.818 0 +0
2017-08-28 2017-08-24 18.014 0 +0
2017-08-25 2017-08-22 18.014 0 +0
2017-08-24 2017-08-21 18.014 0 +0
2017-08-22 2017-08-18 18.242 0 +0
2017-08-21 2017-08-17 18.079 0 +0
2017-08-18 2017-08-16 18.046 0 +0
2017-08-17 2017-08-15 17.916 0 +0
2017-08-16 2017-08-14 17.688 0 +0
2017-08-15 2017-08-11 17.655 0 +0
2017-08-14 2017-08-10 17.883 0 +0
2017-08-11 2017-08-09 17.883 0 +0
2017-08-10 2017-08-08 17.883 0 +0
2017-08-09 2017-08-07 17.916 0 +0
2017-08-08 2017-08-04 17.916 0 +0
2017-08-07 2017-08-03 17.981 0 +0
2017-08-04 2017-08-02 17.916 0 +0
2017-08-03 2017-08-01 17.916 0 +0
2017-08-02 2017-07-31 17.916 0 +0
2017-08-01 2017-07-28 17.883 0 +0
2017-07-31 2017-07-27 18.014 0 +0
2017-07-28 2017-07-26 18.046 0 +0
2017-07-27 2017-07-25 18.242 0 +0
2017-07-26 2017-07-24 18.405 0 +0
2017-07-25 2017-07-21 18.046 0 +0
2017-07-24 2017-07-20 18.111 0 +0
2017-07-21 2017-07-19 18.079 0 +0
2017-07-20 2017-07-18 18.079 0 +0
2017-07-19 2017-07-17 17.818 0 +0
2017-07-18 2017-07-14 18.405 0 +0
2017-07-17 2017-07-13 18.209 0 +0
2017-07-14 2017-07-12 17.199 0 +0
2017-07-13 2017-07-11 16.841 0 +0
2017-07-12 2017-07-10 16.776 0 +0
2017-07-11 2017-07-07 17.069 0 +0
2017-07-10 2017-07-06 17.199 0 +0
2017-07-07 2017-07-05 17.134 0 +0
2017-07-06 2017-07-04 17.036 0 +0
2017-07-05 2017-07-03 17.265 0 +0
2017-07-04 2017-06-30 17.525 0 +0
2017-07-03 2017-06-29 17.655 0 +0
2017-06-30 2017-06-28 17.655 0 +0
2017-06-29 2017-06-27 17.525 0 +0
2017-06-28 2017-06-26 18.451 0 +0
2017-06-27 2017-06-23 18.518 0 +0
2017-06-26 2017-06-22 18.518 0 +0
2017-06-23 2017-06-21 18.317 0 +0
2017-06-22 2017-06-20 18.484 0 +0
2017-06-21 2017-06-19 18.551 0 +0
2017-06-20 2017-06-16 18.283 0 +0
2017-06-19 2017-06-15 18.384 0 +0
2017-06-16 2017-06-14 18.685 0 +0
2017-06-15 2017-06-13 18.350 0 +0
2017-06-14 2017-06-12 18.484 0 +0
2017-06-13 2017-06-09 18.451 0 +0
2017-06-12 2017-06-08 18.685 0 +0
2017-06-09 2017-06-07 18.752 0 +0
2017-06-08 2017-06-06 18.920 0 +0
2017-06-07 2017-06-05 19.054 0 +0
2017-06-06 2017-06-02 19.087 0 +0
2017-06-05 2017-06-01 18.987 0 +0
2017-06-02 2017-05-31 18.819 0 +0
2017-06-01 2017-05-29 18.685 0 +0
2017-05-31 2017-05-26 18.920 0 +0
2017-05-29 2017-05-25 18.819 0 +0
2017-05-26 2017-05-24 18.786 0 +0
2017-05-25 2017-05-23 19.087 0 +0
2017-05-24 2017-05-22 18.719 0 +0
2017-05-23 2017-05-19 18.819 0 +0
2017-05-22 2017-05-18 18.920 0 +0
2017-05-19 2017-05-17 18.786 0 +0
2017-05-18 2017-05-16 19.020 0 +0
2017-05-17 2017-05-15 19.054 0 +0
2017-05-16 2017-05-12 19.020 0 +0
2017-05-15 2017-05-11 19.087 0 +0
2017-05-12 2017-05-10 18.853 0 +0
2017-05-11 2017-05-09 18.920 0 +0
2017-05-10 2017-05-08 19.255 0 +0
2017-05-09 2017-05-05 19.221 0 +0
2017-05-08 2017-05-04 19.455 0 +0
2017-05-05 2017-05-02 19.656 0 +0
2017-05-04 2017-04-28 20.159 0 +0
2017-05-02 2017-04-27 19.924 0 +0
2017-04-28 2017-04-26 20.259 0 +0
2017-04-27 2017-04-25 20.125 0 +0
2017-04-26 2017-04-24 19.824 0 +0
2017-04-25 2017-04-21 19.924 0 +0
2017-04-24 2017-04-20 19.656 0 +0
2017-04-21 2017-04-19 19.255 0 +0
2017-04-20 2017-04-18 19.489 0 +0
2017-04-19 2017-04-13 19.790 0 +0
2017-04-18 2017-04-12 19.790 0 +0
2017-04-13 2017-04-11 19.522 0 +0
2017-04-12 2017-04-10 19.422 0 +0
2017-04-11 2017-04-07 19.489 0 +0
2017-04-10 2017-04-06 19.455 0 +0
2017-04-07 2017-04-05 19.355 0 +0
2017-04-06 2017-04-03 19.422 0 +0
2017-04-05 2017-03-31 18.551 0 +0
2017-04-03 2017-03-30 18.987 0 +0
2017-03-31 2017-03-29 19.054 0 +0
2017-03-30 2017-03-28 19.121 0 +0
2017-03-29 2017-03-27 19.020 0 +0
2017-03-28 2017-03-24 19.188 0 +0
2017-03-27 2017-03-23 18.819 0 +0
2017-03-24 2017-03-22 18.953 0 +0
2017-03-23 2017-03-21 18.987 0 +0
2017-03-22 2017-03-20 18.853 0 +0
2017-03-21 2017-03-17 19.121 0 +0
2017-03-20 2017-03-16 18.585 0 +0
2017-03-17 2017-03-15 18.250 0 +0
2017-03-16 2017-03-14 18.417 0 +0
2017-03-15 2017-03-13 18.183 0 +0
2017-03-14 2017-03-10 17.982 0 +0
2017-03-13 2017-03-09 17.949 0 +0
2017-03-10 2017-03-08 18.049 0 +0
2017-03-09 2017-03-07 18.116 0 +0
2017-03-08 2017-03-06 18.149 0 +0
2017-03-07 2017-03-03 18.183 0 +0
2017-03-06 2017-03-02 18.149 0 +0
2017-03-03 2017-03-01 17.748 0 +0
2017-03-02 2017-02-28 17.714 0 +0
2017-03-01 2017-02-27 17.346 0 +0
2017-02-28 2017-02-24 17.312 0 +0
2017-02-27 2017-02-23 17.413 0 +0
2017-02-24 2017-02-22 17.379 0 +0
2017-02-23 2017-02-21 17.212 0 +0
2017-02-22 2017-02-20 17.279 0 +0
2017-02-21 2017-02-17 17.145 0 +0
2017-02-20 2017-02-16 17.279 0 +0
2017-02-17 2017-02-15 16.659 0 +0
2017-02-16 2017-02-14 16.944 0 +0
2017-02-15 2017-02-13 17.078 0 +0
2017-02-14 2017-02-10 17.312 0 +0
2017-02-13 2017-02-09 17.078 0 +0
2017-02-10 2017-02-08 17.145 0 +0
2017-02-09 2017-02-07 17.145 0 +0
2017-02-08 2017-02-06 17.111 0 +0
2017-02-07 2017-02-03 17.044 0 +0
2017-02-06 2017-02-02 17.011 0 +0
2017-02-03 2017-02-01 16.643 0 +0
2017-02-02 2017-01-27 16.157 0 +0
2017-02-01 2017-01-25 16.391 0 +0
2017-01-26 2017-01-24 16.743 0 +0
2017-01-25 2017-01-23 16.977 0 +0
2017-01-24 2017-01-20 16.743 0 +0
2017-01-23 2017-01-19 18.183 0 +0
2017-01-20 2017-01-18 18.250 0 +0
2017-01-19 2017-01-17 17.781 0 +0
2017-01-18 2017-01-16 17.815 0 +0
2017-01-17 2017-01-13 17.748 0 +0
2017-01-16 2017-01-12 17.781 0 +0
2017-01-13 2017-01-11 17.748 0 +0
2017-01-12 2017-01-10 17.714 0 +0
2017-01-11 2017-01-09 17.647 0 +0
2017-01-10 2017-01-06 17.245 0 +0
2017-01-09 2017-01-05 17.312 0 +0
2017-01-06 2017-01-04 17.212 0 +0
2017-01-05 2017-01-03 16.977 0 +0
2017-01-04 2016-12-30 17.145 0 +0
2017-01-03 2016-12-29 16.743 0 +0
2016-12-30 2016-12-28 17.011 0 +0
2016-12-29 2016-12-23 16.676 0 +0
2016-12-28 2016-12-22 16.911 0 +0
2016-12-23 2016-12-21 17.078 0 +0
2016-12-22 2016-12-20 17.245 0 +0
2016-12-21 2016-12-19 17.279 0 +0
2016-12-20 2016-12-16 17.781 0 +0
2016-12-19 2016-12-15 17.178 0 +0
2016-12-16 2016-12-14 17.078 0 +0
2016-12-15 2016-12-13 17.513 0 +0
2016-12-14 2016-12-12 17.446 0 +0
2016-12-13 2016-12-09 17.178 0 +0
2016-12-12 2016-12-08 17.614 0 +0
2016-12-09 2016-12-07 17.748 0 +0
2016-12-08 2016-12-06 17.446 0 +0
2016-12-07 2016-12-05 17.748 0 +0
2016-12-06 2016-12-02 17.748 0 +0
2016-12-05 2016-12-01 17.815 0 +0
2016-12-02 2016-11-30 18.183 0 +0
2016-12-01 2016-11-29 18.350 0 +0
2016-11-30 2016-11-28 18.183 0 +0
2016-11-29 2016-11-25 18.149 0 +0
2016-11-28 2016-11-24 18.685 0 +0
2016-11-25 2016-11-23 19.087 0 +0
2016-11-24 2016-11-22 19.154 0 +0
2016-11-23 2016-11-21 18.853 0 +0
2016-11-22 2016-11-18 18.685 0 +0
2016-11-21 2016-11-17 18.786 0 +0
2016-11-18 2016-11-16 18.384 0 +0
2016-11-17 2016-11-15 18.417 0 +0
2016-11-16 2016-11-14 18.652 0 +0
2016-11-15 2016-11-11 19.188 0 +0
2016-11-14 2016-11-10 19.824 0 +0
2016-11-11 2016-11-09 20.125 0 +0
2016-11-10 2016-11-08 20.125 0 +0
2016-11-09 2016-11-07 19.757 0 +0
2016-11-08 2016-11-04 19.556 0 +0
2016-11-07 2016-11-03 19.455 0 +0
2016-11-04 2016-11-02 19.656 0 +0
2016-11-03 2016-11-01 19.891 0 +0
2016-11-02 2016-10-31 19.623 0 +0
2016-11-01 2016-10-28 19.790 0 +0
2016-10-31 2016-10-27 19.857 0 +0
2016-10-28 2016-10-26 19.857 0 +0
2016-10-27 2016-10-25 19.757 0 +0
2016-10-26 2016-10-24 20.092 0 +0
2016-10-25 2016-10-20 19.522 0 +0
2016-10-24 2016-10-19 19.221 0 +0
2016-10-20 2016-10-18 19.255 0 +0
2016-10-19 2016-10-17 18.987 0 +0
2016-10-18 2016-10-14 19.188 0 +0
2016-10-17 2016-10-13 19.388 0 +0
2016-10-14 2016-10-12 19.522 0 +0
2016-10-13 2016-10-11 19.690 0 +0
2016-10-12 2016-10-07 20.226 0 +0
2016-10-11 2016-10-06 20.629 0 +0
2016-10-07 2016-10-05 20.799 0 +0
2016-10-06 2016-10-04 21.001 0 +0
2016-10-05 2016-10-03 21.137 0 +0
2016-10-04 2016-09-30 20.832 0 +0
2016-10-03 2016-09-29 21.644 0 +0
2016-09-30 2016-09-28 21.678 0 +0
2016-09-29 2016-09-27 20.629 0 +0
2016-09-28 2016-09-26 20.832 0 +0
2016-09-27 2016-09-23 20.291 0 +0
2016-09-26 2016-09-22 20.393 0 +0
2016-09-23 2016-09-21 20.088 0 +0
2016-09-22 2016-09-20 20.088 0 +0
2016-09-21 2016-09-19 20.460 0 +0
2016-09-20 2016-09-15 19.716 0 +0
2016-09-19 2016-09-14 19.716 0 +0
2016-09-15 2016-09-13 19.683 0 +0
2016-09-14 2016-09-12 19.581 0 +0
2016-09-13 2016-09-09 20.088 0 +0
2016-09-12 2016-09-08 20.528 0 +0
2016-09-09 2016-09-07 20.021 0 +0
2016-09-08 2016-09-06 20.562 0 +0
2016-09-07 2016-09-05 20.427 0 +0
2016-09-06 2016-09-02 20.055 0 +0
2016-09-05 2016-09-01 19.852 0 +0
2016-09-02 2016-08-31 20.291 0 +0
2016-09-01 2016-08-30 19.987 0 +0
2016-08-31 2016-08-29 19.953 0 +0
2016-08-30 2016-08-26 19.852 0 +0
2016-08-29 2016-08-25 20.021 0 +0
2016-08-26 2016-08-24 19.953 0 +0
2016-08-25 2016-08-23 19.919 0 +0
2016-08-24 2016-08-22 20.055 0 +0
2016-08-23 2016-08-19 20.325 0 +0
2016-08-22 2016-08-18 20.359 0 +0
2016-08-19 2016-08-17 20.224 0 +0
2016-08-18 2016-08-16 19.513 0 +0
2016-08-17 2016-08-15 19.649 0 +0
2016-08-16 2016-08-12 20.224 0 +0
2016-08-15 2016-08-11 20.325 0 +0
2016-08-12 2016-08-10 20.156 0 +0
2016-08-11 2016-08-09 20.021 0 +0
2016-08-10 2016-08-08 20.055 0 +0
2016-08-09 2016-08-05 20.055 0 +0
2016-08-08 2016-08-04 20.494 0 +0
2016-08-05 2016-08-03 20.562 0 +0
2016-08-04 2016-08-01 20.257 0 +0
2016-08-03 2016-07-29 20.122 0 +0
2016-08-01 2016-07-28 20.460 0 +0
2016-07-29 2016-07-27 19.919 0 +0
2016-07-28 2016-07-26 20.291 0 +0
2016-07-27 2016-07-25 19.987 0 +0
2016-07-26 2016-07-22 20.156 0 +0
2016-07-25 2016-07-21 20.190 0 +0
2016-07-22 2016-07-20 20.257 0 +0
2016-07-21 2016-07-19 19.852 0 +0
2016-07-20 2016-07-18 19.987 0 +0
2016-07-19 2016-07-15 19.818 0 +0
2016-07-18 2016-07-14 19.547 0 +0
2016-07-15 2016-07-13 19.581 0 +0
2016-07-14 2016-07-12 19.513 0 +0
2016-07-13 2016-07-11 19.412 0 +0
2016-07-12 2016-07-08 19.175 0 +0
2016-07-11 2016-07-07 19.277 0 +0
2016-07-08 2016-07-06 18.871 0 +0
2016-07-07 2016-07-05 19.209 0 +0
2016-07-06 2016-07-04 19.412 0 +0
2016-07-05 2016-06-30 19.919 0 +0
2016-07-04 2016-06-29 18.972 0 +0
2016-06-30 2016-06-28 18.533 0 +0
2016-06-29 2016-06-27 18.600 0 +0
2016-06-28 2016-06-24 18.567 0 +0
2016-06-27 2016-06-23 18.939 0 +0
2016-06-24 2016-06-22 19.074 0 +0
2016-06-23 2016-06-21 18.600 0 +0
2016-06-22 2016-06-20 18.702 0 +0
2016-06-21 2016-06-17 18.364 0 +0
2016-06-20 2016-06-16 18.228 0 +0
2016-06-17 2016-06-15 18.702 0 +0
2016-06-16 2016-06-14 18.634 0 +0
2016-06-15 2016-06-13 19.590 0 +0
2016-06-14 2016-06-10 19.417 0 +0
2016-06-13 2016-06-08 19.694 0 +0
2016-06-10 2016-06-07 19.901 0 +0
2016-06-08 2016-06-06 19.728 0 +0
2016-06-07 2016-06-03 19.694 0 +0
2016-06-06 2016-06-02 19.279 0 +0
2016-06-03 2016-06-01 19.555 0 +0
2016-06-02 2016-05-31 18.933 0 +0
2016-06-01 2016-05-30 19.141 0 +0
2016-05-31 2016-05-27 19.037 0 +0
2016-05-30 2016-05-26 18.657 0 +0
2016-05-27 2016-05-25 18.622 0 +0
2016-05-26 2016-05-24 18.726 0 +0
2016-05-25 2016-05-23 18.622 0 +0
2016-05-24 2016-05-20 18.588 0 +0
2016-05-23 2016-05-19 18.415 0 +0
2016-05-20 2016-05-18 18.415 0 +0
2016-05-19 2016-05-17 18.830 0 +0
2016-05-18 2016-05-16 18.657 0 +0
2016-05-17 2016-05-13 18.899 0 +0
2016-05-16 2016-05-12 18.692 0 +0
2016-05-13 2016-05-11 18.795 0 +0
2016-05-12 2016-05-10 18.968 0 +0
2016-05-11 2016-05-09 19.003 0 +0
2016-05-10 2016-05-06 18.622 0 +0
2016-05-09 2016-05-05 19.003 0 +0
2016-05-06 2016-05-04 19.175 0 +0
2016-05-05 2016-05-03 18.761 0 +0
2016-05-04 2016-04-29 19.003 0 +0
2016-05-03 2016-04-28 18.381 0 +0
2016-04-29 2016-04-27 18.450 0 +0
2016-04-28 2016-04-26 18.519 0 +0
2016-04-27 2016-04-25 18.173 0 +0
2016-04-26 2016-04-22 18.277 0 +0
2016-04-25 2016-04-21 17.966 0 +0
2016-04-22 2016-04-20 18.001 0 +0
2016-04-21 2016-04-19 18.553 0 +0
2016-04-20 2016-04-18 17.862 0 +0
2016-04-19 2016-04-15 18.035 0 +0
2016-04-18 2016-04-14 17.102 0 +0
2016-04-15 2016-04-13 16.912 0 +0
2016-04-14 2016-04-12 17.016 0 +0
2016-04-13 2016-04-11 16.860 0 +0
2016-04-12 2016-04-08 16.843 0 +0
2016-04-11 2016-04-07 16.739 0 +0
2016-04-08 2016-04-06 16.722 0 +0
2016-04-07 2016-04-05 16.619 0 +0
2016-04-06 2016-04-01 16.739 0 +0
2016-04-05 2016-03-31 16.947 0 +0
2016-04-01 2016-03-30 17.310 0 +0
2016-03-31 2016-03-29 17.551 0 +0
2016-03-30 2016-03-24 17.344 0 +0
2016-03-29 2016-03-23 16.878 0 +0
2016-03-24 2016-03-22 17.120 0 +0
2016-03-23 2016-03-21 17.137 0 +0
2016-03-22 2016-03-18 17.223 0 +0
2016-03-21 2016-03-17 17.413 0 +0
2016-03-18 2016-03-16 16.947 0 +0
2016-03-17 2016-03-15 16.774 0 +0
2016-03-16 2016-03-14 16.809 0 +0
2016-03-15 2016-03-11 16.826 0 +0
2016-03-14 2016-03-10 16.601 0 +0
2016-03-11 2016-03-09 16.584 0 +0
2016-03-10 2016-03-08 16.394 0 +0
2016-03-09 2016-03-07 16.498 0 +0
2016-03-08 2016-03-04 17.016 0 +0
2016-03-07 2016-03-03 16.947 0 +0
2016-03-04 2016-03-02 16.705 0 +0
2016-03-03 2016-03-01 16.670 0 +0
2016-03-02 2016-02-29 16.325 0 +0
2016-03-01 2016-02-26 16.826 0 +0
2016-02-29 2016-02-25 16.670 0 +0
2016-02-26 2016-02-24 16.774 0 +0
2016-02-25 2016-02-23 16.895 0 +0
2016-02-24 2016-02-22 16.947 0 +0
2016-02-23 2016-02-19 16.895 0 +0
2016-02-22 2016-02-18 16.947 0 +0
2016-02-19 2016-02-17 16.601 0 +0
2016-02-18 2016-02-16 17.085 0 +0
2016-02-17 2016-02-15 17.223 0 +0
2016-02-16 2016-02-12 16.152 0 +0
2016-02-15 2016-02-11 15.962 0 +0
2016-02-12 2016-02-05 16.670 0 +0
2016-02-11 2016-02-04 16.498 0 +0
2016-02-05 2016-02-03 16.411 0 +0
2016-02-04 2016-02-02 16.636 0 +0
2016-02-03 2016-02-01 16.930 0 +0
2016-02-02 2016-01-29 17.068 0 +0
2016-02-01 2016-01-28 16.601 0 +0
2016-01-29 2016-01-27 16.480 0 +0
2016-01-28 2016-01-26 16.377 0 +0
2016-01-27 2016-01-25 16.670 0 +0
2016-01-26 2016-01-22 15.893 0 +0
2016-01-25 2016-01-21 15.427 0 +0
2016-01-22 2016-01-20 16.567 0 +0
2016-01-21 2016-01-19 16.584 0 +0
2016-01-20 2016-01-18 16.688 0 +0
2016-01-19 2016-01-15 16.411 0 +0
2016-01-18 2016-01-14 16.601 0 +0
2016-01-15 2016-01-13 16.930 0 +0
2016-01-14 2016-01-12 16.930 0 +0
2016-01-13 2016-01-11 16.757 0 +0
2016-01-12 2016-01-08 17.690 0 +0
2016-01-11 2016-01-07 18.277 0 +0
2016-01-08 2016-01-06 18.553 0 +0
2016-01-07 2016-01-05 18.795 0 +0
2016-01-06 2016-01-04 18.242 0 +0
2016-01-05 2015-12-31 18.968 0 +0
2016-01-04 2015-12-29 18.795 0 +0
2015-12-30 2015-12-28 18.692 0 +0
2015-12-29 2015-12-24 18.657 0 +0
2015-12-28 2015-12-22 18.726 0 +0
2015-12-23 2015-12-21 18.622 0 +0
2015-12-22 2015-12-18 19.383 0 +0
2015-12-21 2015-12-17 18.795 0 +0
2015-12-18 2015-12-16 18.242 0 +0
2015-12-17 2015-12-15 18.415 0 +0
2015-12-16 2015-12-14 18.242 0 +0
2015-12-15 2015-12-11 18.450 0 +0
2015-12-14 2015-12-10 18.277 0 +0
2015-12-11 2015-12-09 18.242 0 +0
2015-12-10 2015-12-08 18.415 0 +0
2015-12-09 2015-12-07 18.484 0 +0
2015-12-08 2015-12-04 18.277 0 +0
2015-12-07 2015-12-03 18.346 0 +0
2015-12-04 2015-12-02 18.450 0 +0
2015-12-03 2015-12-01 18.484 0 +0
2015-12-02 2015-11-30 18.277 0 +0
2015-12-01 2015-11-27 18.104 0 +0
2015-11-30 2015-11-26 18.519 0 +0
2015-11-27 2015-11-25 18.277 0 +0
2015-11-26 2015-11-24 18.450 0 +0
2015-11-25 2015-11-23 18.622 0 +0
2015-11-24 2015-11-20 19.037 0 +0
2015-11-23 2015-11-19 18.726 0 +0
2015-11-20 2015-11-18 18.173 0 +0
2015-11-19 2015-11-17 18.450 0 +0
2015-11-18 2015-11-16 18.346 0 +0
2015-11-17 2015-11-13 18.484 0 +0
2015-11-16 2015-11-12 18.657 0 +0
2015-11-13 2015-11-11 18.415 0 +0
2015-11-12 2015-11-10 18.381 0 +0
2015-11-11 2015-11-09 18.657 0 +0
2015-11-10 2015-11-06 18.692 0 +0
2015-11-09 2015-11-05 19.003 0 +0
2015-11-06 2015-11-04 18.588 0 +0
2015-11-05 2015-11-03 18.864 0 +0
2015-11-04 2015-11-02 18.692 0 +0
2015-11-03 2015-10-30 18.899 0 +0
2015-11-02 2015-10-29 19.106 0 +0
2015-10-30 2015-10-28 19.037 0 +0
2015-10-29 2015-10-27 19.383 0 +0
2015-10-28 2015-10-26 19.763 0 +0
2015-10-27 2015-10-23 19.417 0 +0
2015-10-26 2015-10-22 19.417 0 +0
2015-10-23 2015-10-20 19.659 0 +0
2015-10-22 2015-10-19 19.521 0 +0
2015-10-20 2015-10-16 19.486 0 +0
2015-10-19 2015-10-15 19.313 0 +0
2015-10-16 2015-10-14 18.588 0 +0
2015-10-15 2015-10-13 18.415 0 +0
2015-10-14 2015-10-12 18.208 0 +0
2015-10-13 2015-10-09 18.242 0 +0
2015-10-12 2015-10-08 18.519 0 +0
2015-10-09 2015-10-07 18.830 0 +0
2015-10-08 2015-10-06 19.072 0 +0
2015-10-07 2015-10-05 19.210 0 +0
2015-10-06 2015-10-02 19.555 0 +0
2015-10-05 2015-09-30 19.901 0 +0
2015-10-02 2015-09-29 18.761 0 +0
2015-09-30 2015-09-25 18.864 0 +0
2015-09-29 2015-09-24 19.175 0 +0
2015-09-25 2015-09-23 18.624 0 +0
2015-09-24 2015-09-22 19.008 0 +0
2015-09-23 2015-09-21 19.077 0 +0
2015-09-22 2015-09-18 19.112 0 +0
2015-09-21 2015-09-17 18.868 0 +0
2015-09-18 2015-09-16 18.973 0 +0
2015-09-17 2015-09-15 18.450 0 +0
2015-09-16 2015-09-14 18.485 0 +0
2015-09-15 2015-09-11 18.868 0 +0
2015-09-14 2015-09-10 19.008 0 +0
2015-09-11 2015-09-09 18.868 0 +0
2015-09-10 2015-09-08 18.136 0 +0
2015-09-09 2015-09-07 18.206 0 +0
2015-09-08 2015-09-04 18.624 0 +0
2015-09-07 2015-09-02 18.066 0 +0
2015-09-04 2015-09-01 17.996 0 +0
2015-09-02 2015-08-31 18.275 0 +0
2015-09-01 2015-08-28 18.275 0 +0
2015-08-31 2015-08-27 17.996 0 +0
2015-08-28 2015-08-26 16.967 0 +0
2015-08-27 2015-08-25 17.543 0 +0
2015-08-26 2015-08-24 17.857 0 +0
2015-08-25 2015-08-21 19.077 0 +0
2015-08-24 2015-08-20 19.322 0 +0
2015-08-21 2015-08-19 19.426 0 +0
2015-08-20 2015-08-18 19.880 0 +0
2015-08-19 2015-08-17 19.984 0 +0
2015-08-18 2015-08-14 18.764 0 +0
2015-08-17 2015-08-13 18.554 0 +0
2015-08-14 2015-08-12 19.077 0 +0
2015-08-13 2015-08-11 18.729 0 +0
2015-08-12 2015-08-10 18.798 0 +0
2015-08-11 2015-08-07 18.345 0 +0
2015-08-10 2015-08-06 18.485 0 +0
2015-08-07 2015-08-05 18.659 0 +0
2015-08-06 2015-08-04 18.729 0 +0
2015-08-05 2015-08-03 18.938 0 +0
2015-08-04 2015-07-31 18.345 0 +0
2015-08-03 2015-07-30 18.624 0 +0
2015-07-31 2015-07-29 18.554 0 +0
2015-07-30 2015-07-28 18.136 0 +0
2015-07-29 2015-07-27 18.066 0 +0
2015-07-28 2015-07-24 18.589 0 +0
2015-07-27 2015-07-23 18.624 0 +0
2015-07-24 2015-07-22 18.798 0 +0
2015-07-23 2015-07-21 18.903 0 +0
2015-07-22 2015-07-20 18.485 0 +0
2015-07-21 2015-07-17 18.450 0 +0
2015-07-20 2015-07-16 18.310 0 +0
2015-07-17 2015-07-15 17.543 0 +0
2015-07-16 2015-07-14 17.892 0 +0
2015-07-15 2015-07-13 17.927 0 +0
2015-07-14 2015-07-10 17.438 0 +0
2015-07-13 2015-07-09 16.967 0 +0
2015-07-10 2015-07-08 16.078 0 +0
2015-07-09 2015-07-07 17.229 0 +0
2015-07-08 2015-07-06 18.450 0 +0
2015-07-07 2015-07-03 18.903 0 +0
2015-07-06 2015-07-02 19.008 0 +0
2015-07-03 2015-06-30 18.938 0 +0
2015-07-02 2015-06-29 18.659 0 +0
2015-06-30 2015-06-26 18.868 0 +0
2015-06-29 2015-06-25 19.322 0 +0
2015-06-26 2015-06-24 19.287 0 +0
2015-06-25 2015-06-23 19.043 0 +0
2015-06-24 2015-06-22 18.868 0 +0
2015-06-23 2015-06-19 18.903 0 +0
2015-06-22 2015-06-18 18.764 0 +0
2015-06-19 2015-06-17 18.903 0 +0
2015-06-18 2015-06-16 18.764 0 +0
2015-06-17 2015-06-15 18.694 0 +0
2015-06-16 2015-06-12 18.694 0 +0
2015-06-15 2015-06-11 17.927 0 +0
2015-06-12 2015-06-10 17.613 0 +0
2015-06-11 2015-06-09 17.857 0 +0
2015-06-10 2015-06-08 19.084 0 +0
2015-06-09 2015-06-05 19.297 0 +0
2015-06-08 2015-06-04 19.155 0 +0
2015-06-05 2015-06-03 19.439 0 +0
2015-06-04 2015-06-02 19.439 0 +0
2015-06-03 2015-06-01 19.226 0 +0
2015-06-02 2015-05-29 19.297 0 +0
2015-06-01 2015-05-28 19.155 0 +0
2015-05-29 2015-05-27 19.546 0 +0
2015-05-28 2015-05-26 19.724 0 +0
2015-05-27 2015-05-22 19.013 0 +0
2015-05-26 2015-05-21 18.835 0 +0
2015-05-22 2015-05-20 19.368 0 +0
2015-05-21 2015-05-19 19.582 0 +0
2015-05-20 2015-05-18 19.155 0 +0
2015-05-19 2015-05-15 19.511 0 +0
2015-05-18 2015-05-14 19.013 0 +0
2015-05-15 2015-05-13 19.404 0 +0
2015-05-14 2015-05-12 19.688 0 +0
2015-05-13 2015-05-11 19.759 0 +0
2015-05-12 2015-05-08 19.653 0 +0
2015-05-11 2015-05-07 19.226 0 +0
2015-05-08 2015-05-06 19.759 0 +0
2015-05-07 2015-05-05 20.754 0 +0
2015-05-06 2015-05-04 20.825 0 +0
2015-05-05 2015-04-30 20.577 0 +0
2015-05-04 2015-04-29 20.328 0 +0
2015-04-30 2015-04-28 19.795 0 +0
2015-04-29 2015-04-27 20.399 0 +0
2015-04-28 2015-04-24 20.328 0 +0
2015-04-27 2015-04-23 20.897 0 +0
2015-04-24 2015-04-22 19.795 0 +0
2015-04-23 2015-04-21 19.724 0 +0
2015-04-22 2015-04-20 19.724 0 +0
2015-04-21 2015-04-17 19.866 0 +0
2015-04-20 2015-04-16 20.008 0 +0
2015-04-17 2015-04-15 19.653 0 +0
2015-04-16 2015-04-14 19.653 0 +0
2015-04-15 2015-04-13 19.226 0 +0
2015-04-14 2015-04-10 19.866 0 +0
2015-04-13 2015-04-09 19.368 0 +0
2015-04-10 2015-04-08 19.191 0 +0
2015-04-09 2015-04-02 18.871 0 +0
2015-04-08 2015-04-01 18.587 0 +0
2015-04-02 2015-03-31 18.053 0 +0
2015-04-01 2015-03-30 17.591 0 +0
2015-03-31 2015-03-27 17.840 0 +0
2015-03-30 2015-03-26 17.769 0 +0
2015-03-27 2015-03-25 16.703 0 +0
2015-03-26 2015-03-24 16.632 0 +0
2015-03-25 2015-03-23 16.881 0 +0
2015-03-24 2015-03-20 16.810 0 +0
2015-03-23 2015-03-19 17.147 0 +0
2015-03-20 2015-03-18 17.343 0 +0
2015-03-19 2015-03-17 17.325 0 +0
2015-03-18 2015-03-16 17.360 0 +0
2015-03-17 2015-03-13 17.556 0 +0
2015-03-16 2015-03-12 17.272 0 +0
2015-03-13 2015-03-11 17.378 0 +0
2015-03-12 2015-03-10 17.272 0 +0
2015-03-11 2015-03-09 17.183 0 +0
2015-03-10 2015-03-06 17.876 0 +0
2015-03-09 2015-03-05 17.556 0 +0
2015-03-06 2015-03-04 17.574 0 +0
2015-03-05 2015-03-03 17.769 0 +0
2015-03-04 2015-03-02 18.160 0 +0
2015-03-03 2015-02-27 17.751 0 +0
2015-03-02 2015-02-26 17.805 0 +0
2015-02-27 2015-02-25 18.196 0 +0
2015-02-26 2015-02-24 17.911 0 +0
2015-02-25 2015-02-23 17.840 0 +0
2015-02-24 2015-02-18 18.125 0 +0
2015-02-23 2015-02-16 18.160 0 +0
2015-02-17 2015-02-13 18.515 0 +0
2015-02-16 2015-02-12 18.729 0 +0
2015-02-13 2015-02-11 18.444 0 +0
2015-02-12 2015-02-10 17.911 0 +0
2015-02-11 2015-02-09 17.698 0 +0
2015-02-10 2015-02-06 18.338 0 +0
2015-02-09 2015-02-05 18.764 0 +0
2015-02-06 2015-02-04 18.693 0 +0
2015-02-05 2015-02-03 19.262 0 +0
2015-02-04 2015-02-02 19.013 0 +0
2015-02-03 2015-01-30 18.480 0 +0
2015-02-02 2015-01-29 18.587 0 +0
2015-01-30 2015-01-28 18.622 0 +0
2015-01-29 2015-01-27 18.693 0 +0
2015-01-28 2015-01-26 18.942 0 +0
2015-01-27 2015-01-23 19.155 0 +0
2015-01-26 2015-01-22 18.693 0 +0
2015-01-23 2015-01-21 19.226 0 +0
2015-01-22 2015-01-20 19.368 0 +0
2015-01-21 2015-01-19 19.084 0 +0
2015-01-20 2015-01-16 18.906 0 +0
2015-01-19 2015-01-15 19.013 0 +0
2015-01-16 2015-01-14 19.368 0 +0
2015-01-15 2015-01-13 18.835 0 +0
2015-01-14 2015-01-12 19.049 0 +0
2015-01-13 2015-01-09 18.906 0 +0
2015-01-12 2015-01-08 19.049 0 +0
2015-01-09 2015-01-07 18.125 0 +0
2015-01-08 2015-01-06 17.840 0 +0
2015-01-07 2015-01-05 17.467 0 +0
2015-01-06 2015-01-02 17.805 0 +0
2015-01-05 2014-12-31 17.947 0 +0
2015-01-02 2014-12-29 18.267 0 +0
2014-12-30 2014-12-24 18.125 0 +0
2014-12-29 2014-12-22 18.196 0 +0
2014-12-23 2014-12-19 18.267 0 +0
2014-12-22 2014-12-18 18.409 0 +0
2014-12-19 2014-12-17 17.734 0 +0
2014-12-18 2014-12-16 18.196 0 +0
2014-12-17 2014-12-15 18.515 0 +0
2014-12-16 2014-12-12 18.977 0 +0
2014-12-15 2014-12-11 18.551 0 +0
2014-12-12 2014-12-10 18.622 0 +0
2014-12-11 2014-12-09 17.663 0 +0
2014-12-10 2014-12-08 17.289 0 +0
2014-12-09 2014-12-05 17.911 0 +0
2014-12-08 2014-12-04 17.911 0 +0
2014-12-05 2014-12-03 18.729 0 +0
2014-12-04 2014-12-02 18.764 0 +0
2014-12-03 2014-12-01 18.729 0 +0
2014-12-02 2014-11-28 19.013 0 +0
2014-12-01 2014-11-27 19.084 0 +0
2014-11-28 2014-11-26 19.404 0 +0
2014-11-27 2014-11-25 19.013 0 +0
2014-11-26 2014-11-24 19.226 0 +0
2014-11-25 2014-11-21 19.155 0 +0
2014-11-24 2014-11-20 19.262 0 +0
2014-11-21 2014-11-19 18.906 0 +0
2014-11-20 2014-11-18 19.155 0 +0
2014-11-19 2014-11-17 18.764 0 +0
2014-11-18 2014-11-14 19.191 0 +0
2014-11-17 2014-11-13 19.013 0 +0
2014-11-14 2014-11-12 18.800 0 +0
2014-11-13 2014-11-11 18.658 0 +0
2014-11-12 2014-11-10 18.587 0 +0
2014-11-11 2014-11-07 18.231 0 +0
2014-11-10 2014-11-06 18.160 0 +0
2014-11-07 2014-11-05 18.053 0 +0
2014-11-06 2014-11-04 17.751 0 +0
2014-11-05 2014-11-03 17.876 0 +0
2014-11-04 2014-10-31 18.125 0 +0
2014-11-03 2014-10-30 18.053 0 -2,333
2014-10-30 2014-10-28 17.147 2,333 -9,005 0.00% 40,005
2014-10-29 2014-10-27 17.076 11,338 +9,005 0.00% 193,610
2014-10-21 2014-10-17 16.792 2,333 -24,762 0.00% 39,175
2014-10-20 2014-10-16 16.685 27,095 +24,762 0.00% 452,087
2014-10-10 2014-10-08 17.041 2,333 -4,502 0.00% 39,756
2014-09-25 2014-09-23 15.905 6,835 -7,879 0.00% 108,709
2014-09-24 2014-09-22 15.994 14,714 +14,713 0.00% 235,341
2014-09-12 2014-09-10 16.837 1 -17 0.00% 17
2014-09-10 2014-09-05 16.299 18 +17 0.00% 293
2014-09-05 2014-09-03 16.783 1 -2 0.00% 17
2014-09-04 2014-09-02 16.568 3 +2 0.00% 50
2014-08-25 2014-08-21 17.214 1 -2,202 0.00% 17
2014-08-22 2014-08-20 17.106 2,203 -1 0.00% 37,685
2014-08-15 2014-08-13 16.407 2,204 +1 0.00% 36,161
2014-08-14 2014-08-12 16.120 2,203 -2 0.00% 35,512
2014-08-13 2014-08-11 16.227 2,205 +2,204 0.00% 35,782
2014-08-12 2014-08-08 16.245 1 -14,500 0.00% 16
2014-08-11 2014-08-07 15.779 14,501 +13,384 0.00% 228,814
2014-07-21 2014-07-17 16.873 1,117 +1,116 0.00% 18,847
2014-07-18 2014-07-16 16.174 1 -8,923 0.00% 16
2014-07-17 2014-07-15 16.496 8,924 +8,923 0.00% 147,214
2014-07-07 2014-07-03 15.851 1 -6,692 0.00% 16
2014-07-04 2014-07-02 15.923 6,693 +6,692 0.00% 106,570
2014-06-27 2014-06-25 15.959 1 -128,063 0.00% 16
2014-06-26 2014-06-24 15.564 128,064 -27,885 0.00% 1,993,191
2014-06-25 2014-06-23 16.071 155,949 -95,924 0.00% 2,506,319
2014-06-24 2014-06-20 16.236 251,873 +251,872 0.01% 4,089,351
2014-06-20 2014-06-18 16.491 1 -19,712 0.00% 16
2014-06-17 2014-06-13 16.455 19,713 -104,036 0.00% 324,376
2014-06-16 2014-06-12 16.181 123,749 +104,036 0.00% 2,002,380
2014-06-10 2014-06-06 15.743 19,713 -8,761 0.00% 310,335
2014-06-09 2014-06-05 15.670 28,474 +6,571 0.00% 446,177
2014-06-06 2014-06-04 15.797 21,903 +8,761 0.00% 346,012
2014-06-04 2014-05-30 15.706 13,142 +6,570 0.00% 206,410
2014-06-03 2014-05-29 15.724 6,572 +6,571 0.00% 103,341
2014-05-28 2014-05-26 16.090 1 -15,332 0.00% 16
2014-05-23 2014-05-21 15.578 15,333 +15,332 0.00% 238,862
2014-05-02 2014-04-29 14.501 1 -8,178 0.00% 15
2014-04-17 2014-04-15 14.556 8,179 -15,331 0.00% 119,050
2014-04-08 2014-04-04 13.880 23,510 -712 0.00% 326,315
2014-04-07 2014-04-03 14.190 24,222 +712 0.00% 343,718
2014-04-04 2014-04-02 14.117 23,510 +17,661 0.00% 331,897
2014-04-03 2014-04-01 14.263 5,849 +4,778 0.00% 83,426
2014-04-02 2014-03-31 13.533 1,071 -438,070 0.00% 14,494
2014-04-01 2014-03-28 13.588 439,141 +428,189 0.01% 5,966,889
2014-03-31 2014-03-27 13.679 10,952 +10,951 0.00% 149,812
2014-03-20 2014-03-18 13.496 1 -22,997 0.00% 13
2014-03-19 2014-03-17 13.588 22,998 +3,285 0.00% 312,488
2014-03-17 2014-03-13 13.843 19,713 +19,712 0.00% 272,893
2014-03-11 2014-03-07 14.501 1 -15,332 0.00% 15
2014-03-04 2014-02-28 14.830 15,333 -116,082 0.00% 227,381
2014-03-03 2014-02-27 14.336 131,415 +116,082 0.00% 1,884,020
2014-02-14 2014-02-12 14.263 15,333 -28,473 0.00% 218,700
2014-02-13 2014-02-11 13.715 43,806 +28,473 0.00% 600,820
2014-02-12 2014-02-10 13.770 15,333 -25,187 0.00% 211,140
2014-02-11 2014-02-07 13.862 40,520 +25,187 0.00% 561,671
2014-02-06 2014-02-04 12.875 15,333 +3,286 0.00% 197,418
2014-01-28 2014-01-24 13.752 12,047 +6,570 0.00% 165,670
2014-01-27 2014-01-23 13.916 5,477 +5,476 0.00% 76,220
2014-01-21 2014-01-17 13.807 1 -19,712 0.00% 14
2014-01-15 2014-01-13 13.368 19,713 -146,745 0.00% 263,533
2014-01-14 2014-01-10 13.442 166,458 -252,971 0.00% 2,237,451
2014-01-13 2014-01-09 13.186 419,429 -4,381 0.01% 5,530,529
2014-01-10 2014-01-08 13.387 423,810 +150,031 0.01% 5,673,436
2014-01-09 2014-01-07 13.423 273,779 +254,066 0.01% 3,675,010
2014-01-03 2013-12-31 13.843 19,713 -24,114 0.00% 272,893
2014-01-02 2013-12-27 13.862 43,827 +23,368 0.00% 607,512
2013-12-27 2013-12-20 13.423 20,459 +746 0.00% 274,627
2013-12-23 2013-12-19 13.862 19,713 -17,522 0.00% 273,253
2013-12-20 2013-12-18 13.569 37,235 +17,522 0.00% 505,256
2013-12-18 2013-12-16 13.295 19,713 -32,854 0.00% 262,093
2013-12-17 2013-12-13 13.588 52,567 -105,130 0.00% 714,261
2013-12-16 2013-12-12 13.350 157,697 +88,704 0.00% 2,105,289
2013-12-13 2013-12-11 13.314 68,993 +49,280 0.00% 918,552
2013-12-10 2013-12-06 13.551 19,713 -52 0.00% 267,133
2013-12-06 2013-12-04 13.149 19,765 -13,142 0.00% 259,896
2013-12-05 2013-12-03 13.332 32,907 +13,142 0.00% 438,715
2013-12-02 2013-11-28 12.894 19,765 -932 0.00% 254,843
2013-11-29 2013-11-27 12.857 20,697 -1,095 0.00% 266,104
2013-11-28 2013-11-26 12.748 21,792 +1,147 0.00% 277,794
2013-11-27 2013-11-25 12.930 20,645 -465 0.00% 266,943
2013-11-26 2013-11-22 12.364 21,110 -2,820 0.00% 261,004
2013-11-22 2013-11-20 12.181 23,930 +932 0.00% 291,501
2013-11-21 2013-11-19 12.291 22,998 +5,475 0.00% 282,668
2013-11-19 2013-11-15 11.944 17,523 -190,550 0.00% 209,294
2013-11-13 2013-11-11 11.816 208,073 -31,758 0.01% 2,458,618
2013-11-12 2013-11-08 11.816 239,831 +49,280 0.01% 2,833,874
2013-11-06 2013-11-04 12.145 190,551 -64,089 0.01% 2,314,216
2013-11-05 2013-11-01 12.254 254,640 -32,853 0.01% 3,120,471
2013-11-04 2013-10-31 12.181 287,493 -54,012 0.01% 3,502,064
2013-11-01 2013-10-30 12.492 341,505 +924 0.01% 4,266,033
2013-10-31 2013-10-29 12.419 340,581 -105 0.01% 4,229,610
2013-10-18 2013-10-16 12.401 340,686 -16,427 0.01% 4,224,692
2013-10-17 2013-10-15 12.547 357,113 +14,728 0.01% 4,480,571
2013-10-16 2013-10-11 12.346 342,385 +604 0.01% 4,227,002
2013-10-15 2013-10-10 12.346 341,781 -17,522 0.01% 4,219,545
2013-10-11 2013-10-09 12.382 359,303 +340,580 0.01% 4,448,991
2013-10-10 2013-10-08 12.364 18,723 +409 0.00% 231,492
2013-10-08 2013-10-04 12.327 18,314 -19,712 0.00% 225,766
2013-10-07 2013-10-03 12.327 38,026 +19,712 0.00% 468,765
2013-10-04 2013-10-02 12.236 18,314 -108,838 0.00% 224,093
2013-10-03 2013-09-30 12.163 127,152 +109,073 0.00% 1,546,566
2013-10-02 2013-09-27 12.127 18,079 +438 0.00% 219,237
2013-09-27 2013-09-25 12.346 17,641 -24,502 0.00% 217,791
2013-09-26 2013-09-24 12.108 42,143 -77,323 0.00% 510,282
2013-09-25 2013-09-23 12.457 119,466 -71,612 0.00% 1,488,149
2013-09-24 2013-09-19 12.291 191,078 +26,229 0.01% 2,348,460
2013-09-23 2013-09-18 12.291 164,849 +164,731 0.00% 2,026,091
2013-09-16 2013-09-12 12.272 118 -16,256 0.00% 1,448
2013-09-13 2013-09-11 12.309 16,374 -17,745 0.00% 201,548
2013-09-12 2013-09-10 12.088 34,119 +17,340 0.00% 412,416
2013-09-04 2013-09-02 11.792 16,779 +16,256 0.00% 197,863
2013-08-30 2013-08-28 11.663 523 -19,508 0.00% 6,100
2013-08-29 2013-08-27 11.866 20,031 +19,913 0.00% 237,691
2013-08-28 2013-08-26 11.848 118 -358 0.00% 1,398
2013-08-27 2013-08-23 11.866 476 -82,695 0.00% 5,648
2013-08-26 2013-08-22 11.774 83,171 +74,779 0.00% 979,244
2013-08-22 2013-08-20 11.682 8,392 +1,518 0.00% 98,032
2013-08-20 2013-08-16 12.217 6,874 +370 0.00% 83,978
2013-08-19 2013-08-15 12.180 6,504 +6,503 0.00% 79,218
2013-07-29 2013-07-25 11.792 1 -83,041 0.00% 12
2013-07-26 2013-07-24 11.719 83,042 +83,041 0.00% 973,128
2013-07-24 2013-07-22 11.589 1 -21,081 0.00% 12
2013-07-18 2013-07-16 11.700 21,082 -172,317 0.00% 246,660
2013-07-17 2013-07-15 11.885 193,399 +56,355 0.01% 2,298,468
2013-07-16 2013-07-12 11.995 137,044 +115,962 0.00% 1,643,886
2013-07-15 2013-07-11 12.014 21,082 -433 0.00% 253,274
2013-07-11 2013-07-09 11.995 21,515 +5,924 0.00% 258,079
2013-07-10 2013-07-08 11.829 15,591 -256,922 0.00% 184,429
2013-07-09 2013-07-05 12.051 272,513 +272,023 0.01% 3,283,967
2013-07-05 2013-07-03 11.848 490 -62,858 0.00% 5,805
2013-07-04 2013-07-02 12.327 63,348 +62,858 0.00% 780,922
2013-06-27 2013-06-25 11.220 490 -34,138 0.00% 5,498
2013-06-26 2013-06-24 10.962 34,628 -4,618 0.00% 379,588
2013-06-25 2013-06-21 11.257 39,246 -172,034 0.00% 441,798
2013-06-24 2013-06-20 11.423 211,280 +188,520 0.01% 2,413,500
2013-06-21 2013-06-19 11.755 22,760 -29,665 0.00% 267,553
2013-06-20 2013-06-18 11.940 52,425 +18,424 0.00% 625,952
2013-06-18 2013-06-14 12.195 34,001 +33,605 0.00% 414,643
2013-06-13 2013-06-10 12.063 396 -4,251 0.00% 4,777
2013-06-11 2013-06-07 12.496 4,647 -8,880 0.00% 58,070
2013-06-06 2013-06-04 13.004 13,527 -32,945 0.00% 175,909
2013-06-05 2013-06-03 12.741 46,472 -7,728 0.00% 592,090
2013-06-04 2013-05-31 12.816 54,200 +54,199 0.00% 694,631
2013-06-03 2013-05-30 12.703 1 -31,882 0.00% 13
2013-05-31 2013-05-29 13.155 31,883 +31,882 0.00% 419,415
2013-05-30 2013-05-28 13.023 1 -700 0.00% 13
2013-05-29 2013-05-27 12.985 701 -27,631 0.00% 9,103
2013-05-28 2013-05-24 13.324 28,332 +1,353 0.00% 377,501
2013-05-27 2013-05-23 13.625 26,979 +13,525 0.00% 367,597
2013-05-22 2013-05-20 13.588 13,454 +13,131 0.00% 182,808
2013-05-21 2013-05-16 13.776 323 -4,252 0.00% 4,450
2013-05-20 2013-05-15 13.512 4,575 +4,252 0.00% 61,819
2013-05-15 2013-05-13 14.039 323 -741 0.00% 4,535
2013-05-14 2013-05-10 14.209 1,064 -63,763 0.00% 15,118
2013-05-13 2013-05-09 14.209 64,827 -151,971 0.00% 921,108
2013-05-09 2013-05-07 14.115 216,798 +54,200 0.01% 3,060,020
2013-05-08 2013-05-06 14.397 162,598 +162,597 0.00% 2,340,908
2013-05-07 2013-05-03 14.566 1 -24,443 0.00% 15
2013-05-06 2013-05-02 14.378 24,444 +24,443 0.00% 351,458
2013-04-17 2013-04-15 13.531 1 -112,649 0.00% 14
2013-04-16 2013-04-12 13.795 112,650 +112,327 0.00% 1,553,971
2013-04-15 2013-04-11 13.550 323 -48,886 0.00% 4,377
2013-04-12 2013-04-10 13.719 49,209 +49,208 0.00% 675,118
2013-04-11 2013-04-09 13.362 1 -42,509 0.00% 13
2013-04-10 2013-04-08 13.192 42,510 +42,509 0.00% 560,811
2013-04-09 2013-04-05 13.531 1 -14,878 0.00% 14
2013-04-08 2013-04-03 13.155 14,879 -104,470 0.00% 195,731
2013-04-05 2013-04-02 13.004 119,349 +119,026 0.00% 1,552,046
2013-03-28 2013-03-26 12.985 323 -98,834 0.00% 4,194
2013-03-26 2013-03-22 12.948 99,157 +11,690 0.00% 1,283,866
2013-03-25 2013-03-21 13.042 87,467 -1,803 0.00% 1,140,736
2013-03-22 2013-03-20 12.666 89,270 +85,018 0.00% 1,130,650
2013-03-21 2013-03-19 12.628 4,252 +4,251 0.00% 53,694
2013-03-18 2013-03-14 13.174 1 -53,136 0.00% 13
2013-03-15 2013-03-13 13.324 53,137 +27,630 0.00% 708,008
2013-03-14 2013-03-12 13.080 25,507 -55,261 0.00% 333,620
2013-03-13 2013-03-11 13.155 80,768 -77,580 0.00% 1,062,489
2013-03-12 2013-03-08 13.287 158,348 +122,214 0.00% 2,103,900
2013-03-11 2013-03-07 12.816 36,134 +36,133 0.00% 463,096
2013-03-08 2013-03-06 12.854 1 -163 0.00% 13
2013-03-07 2013-03-05 13.249 164 +163 0.00% 2,173
2013-03-05 2013-03-01 12.985 1 -399,748 0.00% 13
2013-03-01 2013-02-27 12.571 399,749 +399,585 0.01% 5,025,411
2013-02-28 2013-02-26 12.553 164 +163 0.00% 2,059
2013-02-25 2013-02-21 12.402 1 -19,129 0.00% 12
2013-02-22 2013-02-20 12.327 19,130 +19,129 0.00% 235,811
2013-02-19 2013-02-15 12.647 1 -9,565 0.00% 13
2013-02-18 2013-02-14 12.308 9,566 +8,561 0.00% 117,738
2013-02-15 2013-02-08 12.421 1,005 -4,251 0.00% 12,483
2013-02-14 2013-02-07 12.421 5,256 -13,874 0.00% 65,284
2013-02-08 2013-02-06 12.346 19,130 +9,564 0.00% 236,171
2013-02-07 2013-02-05 12.251 9,566 +9,565 0.00% 117,198
2013-02-05 2013-02-01 11.932 1 -19,281 0.00% 12
2013-02-04 2013-01-31 12.120 19,282 +19,129 0.00% 233,693
2013-01-31 2013-01-29 12.063 153 +152 0.00% 1,846
2013-01-29 2013-01-25 11.630 1 -63,764 0.00% 12
2013-01-28 2013-01-24 11.574 63,765 +61,638 0.00% 738,015
2013-01-18 2013-01-16 11.555 2,127 +2,126 0.00% 24,578
2013-01-15 2013-01-11 11.536 1 -53,136 0.00% 12
2013-01-14 2013-01-10 11.649 53,137 +53,136 0.00% 619,007
2013-01-10 2013-01-08 11.725 1 -44,635 0.00% 12
2013-01-09 2013-01-07 11.969 44,636 +44,635 0.00% 534,257
2013-01-08 2013-01-04 11.969 1 -85,018 0.00% 12
2013-01-07 2013-01-03 11.743 85,019 +82,892 0.00% 998,409
2013-01-04 2013-01-02 11.706 2,127 -637 0.00% 24,898
2013-01-03 2012-12-31 11.461 2,764 -284,174 0.00% 31,678
2013-01-02 2012-12-27 11.536 286,938 +286,937 0.01% 3,310,216
2012-12-28 2012-12-24 11.480 1 -413 0.00% 11
2012-12-21 2012-12-19 11.725 414 +413 0.00% 4,854
2012-12-19 2012-12-17 11.800 1 -53,136 0.00% 12
2012-12-18 2012-12-14 11.894 53,137 -102,022 0.00% 632,007
2012-12-17 2012-12-13 11.894 155,159 +155,158 0.00% 1,845,448
2012-12-12 2012-12-10 11.875 1 -7,439 0.00% 12
2012-12-11 2012-12-07 12.101 7,440 +7,439 0.00% 90,031
2012-12-10 2012-12-06 12.157 1 -31,882 0.00% 12
2012-12-07 2012-12-05 11.856 31,883 +4,251 0.00% 378,014
2012-12-06 2012-12-04 11.837 27,632 -36,133 0.00% 327,093
2012-12-05 2012-12-03 11.856 63,765 +63,764 0.00% 756,015
2012-12-04 2012-11-30 11.856 1 -44,749 0.00% 12
2012-12-03 2012-11-29 11.668 44,750 +44,634 0.00% 522,147
2012-11-29 2012-11-27 11.630 116 -37,195 0.00% 1,349
2012-11-28 2012-11-26 11.781 37,311 +37,195 0.00% 439,561
2012-11-27 2012-11-23 11.480 116 -723 0.00% 1,332
2012-11-22 2012-11-20 11.292 839 -12,753 0.00% 9,474
2012-11-21 2012-11-19 11.311 13,592 +13,315 0.00% 153,732
2012-11-20 2012-11-16 11.235 277 -128,590 0.00% 3,112
2012-11-19 2012-11-15 11.461 128,867 -148,782 0.00% 1,476,953
2012-11-16 2012-11-14 11.668 277,649 +98,834 0.01% 3,239,631
2012-11-15 2012-11-13 11.630 178,815 -161,535 0.01% 2,079,698
2012-11-14 2012-11-12 11.649 340,350 +239,114 0.01% 3,964,826
2012-11-13 2012-11-09 11.649 101,236 +6,376 0.00% 1,179,325
2012-11-12 2012-11-08 11.442 94,860 +89,270 0.00% 1,085,412
2012-11-09 2012-11-07 11.630 5,590 +5,313 0.00% 65,014
2012-11-06 2012-11-02 12.120 277 +161 0.00% 3,357
2012-11-05 2012-11-01 11.932 116 -42,509 0.00% 1,384
2012-10-31 2012-10-29 11.442 42,625 +42,509 0.00% 487,726
2012-10-29 2012-10-25 11.499 116 -23,265 0.00% 1,334
2012-10-26 2012-10-24 11.423 23,381 -53,136 0.00% 267,091
2012-10-24 2012-10-19 11.423 76,517 +40,383 0.00% 874,086
2012-10-22 2012-10-18 11.442 36,134 +36,133 0.00% 413,454
2012-10-16 2012-10-12 11.499 1 -276 0.00% 11
2012-10-15 2012-10-11 11.518 277 -17,003 0.00% 3,190
2012-10-12 2012-10-10 11.499 17,280 +17,003 0.00% 198,698
2012-10-05 2012-10-03 11.743 277 -32,944 0.00% 3,253
2012-10-04 2012-09-28 11.536 33,221 +32,944 0.00% 383,249
2012-09-28 2012-09-26 10.896 277 -31,350 0.00% 3,018
2012-09-27 2012-09-25 10.934 31,627 -1,365,075 0.00% 345,813
2012-09-26 2012-09-24 11.312 1,396,702 -234,863 0.04% 15,799,608
2012-09-25 2012-09-21 11.065 1,631,565 +1,631,564 0.05% 18,052,469
2012-09-20 2012-09-18 11.426 1 -945 0.00% 11
2012-09-19 2012-09-17 11.160 946 -402,334 0.00% 10,557
2012-09-18 2012-09-14 11.464 403,280 +403,279 0.01% 4,623,377
2012-09-12 2012-09-10 11.045 1 -435 0.00% 11
2012-09-11 2012-09-07 10.950 436 -946 0.00% 4,774
2012-09-10 2012-09-06 10.798 1,382 +946 0.00% 14,923
2012-08-30 2012-08-28 10.588 436 -572 0.00% 4,617
2012-08-21 2012-08-17 10.398 1,008 +1,007 0.00% 10,481
2012-08-02 2012-07-31 10.665 1 -332,915 0.00% 11
2012-08-01 2012-07-30 10.684 332,916 +223,694 0.01% 3,556,752
2012-07-31 2012-07-27 10.417 109,222 +109,221 0.00% 1,137,768
2012-07-24 2012-07-20 10.760 1 -195,338 0.00% 11
2012-07-23 2012-07-19 10.741 195,339 +195,338 0.01% 2,098,090
2012-07-16 2012-07-12 10.188 1 -525 0.00% 10
2012-07-13 2012-07-11 10.398 526 +525 0.00% 5,469
2012-07-09 2012-07-05 10.588 1 -265,702 0.00% 11
2012-07-06 2012-07-04 10.512 265,703 +265,702 0.01% 2,793,133
2012-06-27 2012-06-25 10.607 1 -113 0.00% 11
2012-06-25 2012-06-21 10.493 114 -12,603 0.00% 1,196
2012-06-22 2012-06-20 10.531 12,717 +12,716 0.00% 133,926
2012-06-20 2012-06-18 10.722 1 -48 0.00% 11
2012-06-14 2012-06-12 10.531 49 +48 0.00% 516
2012-06-13 2012-06-11 10.588 1 -11,610 0.00% 11
2012-06-12 2012-06-08 10.379 11,611 -637,311 0.00% 120,510
2012-06-11 2012-06-07 10.398 648,922 -544,531 0.02% 6,747,474
2012-06-08 2012-06-06 10.498 1,193,453 +1,159,425 0.04% 12,528,332
2012-06-07 2012-06-05 10.167 34,028 -43,134 0.00% 345,965
2012-06-06 2012-06-04 9.914 77,162 +18,519 0.00% 765,011
2012-06-05 2012-06-01 10.031 58,643 -58,643 0.00% 588,247
2012-06-04 2012-05-31 9.992 117,286 +117,174 0.00% 1,171,935
2012-05-24 2012-05-22 10.089 112 -64,815 0.00% 1,130
2012-05-23 2012-05-21 9.817 64,927 +64,815 0.00% 637,398
2012-05-22 2012-05-18 9.992 112 -19,548 0.00% 1,119
2012-05-21 2012-05-17 10.167 19,660 +19,548 0.00% 199,885
2012-05-18 2012-05-16 9.837 112 -145,980 0.00% 1,102
2012-05-17 2012-05-15 10.050 146,092 +126,544 0.00% 1,468,288
2012-05-16 2012-05-14 10.264 19,548 +19,547 0.00% 200,646
2012-05-14 2012-05-10 10.634 1 -926 0.00% 11
2012-05-11 2012-05-09 10.614 927 +926 0.00% 9,839
2012-05-09 2012-05-07 10.536 1 -6,173 0.00% 11
2012-05-08 2012-05-04 10.906 6,174 +4,115 0.00% 67,332
2012-05-07 2012-05-03 11.061 2,059 +2,058 0.00% 22,775
2012-04-26 2012-04-24 10.439 1 -384,776 0.00% 10
2012-04-25 2012-04-23 10.381 384,777 +376,545 0.01% 3,994,336
2012-04-24 2012-04-20 10.536 8,232 +7,987 0.00% 86,736
2012-04-23 2012-04-19 10.673 245 -472,225 0.00% 2,615
2012-04-20 2012-04-18 10.634 472,470 +8,231 0.01% 5,024,071
2012-04-19 2012-04-17 10.692 464,239 -277,536 0.01% 4,963,620
2012-04-18 2012-04-16 10.711 741,775 -113,301 0.02% 7,945,441
2012-04-17 2012-04-13 10.731 855,076 +854,185 0.03% 9,175,674
2012-04-16 2012-04-12 10.556 891 -25,992 0.00% 9,405
2012-04-13 2012-04-11 10.595 26,883 +11,317 0.00% 284,819
2012-04-12 2012-04-10 10.867 15,566 +15,432 0.00% 169,154
2012-04-10 2012-04-03 10.809 134 -257 0.00% 1,448
2012-04-05 2012-04-02 10.420 391 -173,612 0.00% 4,074
2012-04-03 2012-03-30 10.517 174,003 +93,621 0.01% 1,829,988
2012-04-02 2012-03-29 10.420 80,382 -9,259 0.00% 837,564
2012-03-30 2012-03-28 10.284 89,641 +1,029 0.00% 921,842
2012-03-29 2012-03-27 10.206 88,612 +33,951 0.00% 904,370
2012-03-28 2012-03-26 10.050 54,661 -2,572 0.00% 549,367
2012-03-27 2012-03-23 10.109 57,233 +34,979 0.00% 578,554
2012-03-26 2012-03-22 10.070 22,254 +21,938 0.00% 224,095
2012-03-23 2012-03-21 10.031 316 -3,086 0.00% 3,170
2012-03-22 2012-03-20 10.187 3,402 +3,121 0.00% 34,655
2012-03-21 2012-03-19 10.109 281 -258,133 0.00% 2,841
2012-03-20 2012-03-16 10.264 258,414 +88,659 0.01% 2,652,431
2012-03-19 2012-03-15 10.245 169,755 +135,803 0.01% 1,739,111
2012-03-16 2012-03-14 10.381 33,952 +25,720 0.00% 352,453
2012-03-15 2012-03-13 10.225 8,232 -143,138 0.00% 84,175
2012-03-14 2012-03-12 10.148 151,370 +143,056 0.00% 1,536,047
2012-03-12 2012-03-08 10.342 8,314 -9,325 0.00% 85,984
2012-03-09 2012-03-07 10.284 17,639 +17,489 0.00% 181,394
2012-03-07 2012-03-05 9.856 150 +149 0.00% 1,478
2012-03-06 2012-03-02 10.012 1 -361,113 0.00% 10
2012-03-05 2012-03-01 9.817 361,114 -54,527 0.01% 3,545,111
2012-03-02 2012-02-29 9.914 415,641 +413,948 0.01% 4,120,811
2012-03-01 2012-02-28 9.759 1,693 -19,399 0.00% 16,522
2012-02-29 2012-02-27 9.739 21,092 +19,548 0.00% 205,423
2012-02-27 2012-02-23 9.759 1,544 -458,999 0.00% 15,068
2012-02-24 2012-02-22 9.759 460,543 +265,948 0.01% 4,494,362
2012-02-23 2012-02-21 9.487 194,595 +127,721 0.01% 1,846,059
2012-02-22 2012-02-20 9.545 66,874 +38,946 0.00% 638,312
2012-02-21 2012-02-17 9.526 27,928 -185,186 0.00% 266,030
2012-02-20 2012-02-16 9.428 213,114 +212,964 0.01% 2,009,314
2012-02-16 2012-02-14 9.156 150 -145,062 0.00% 1,373
2012-02-15 2012-02-13 9.059 145,212 +145,172 0.00% 1,315,475
2012-02-14 2012-02-10 9.137 40 -345,113 0.00% 365
2012-02-10 2012-02-08 9.195 345,153 -4,116 0.01% 3,173,708
2012-02-09 2012-02-07 9.137 349,269 +11,818 0.01% 3,191,186
2012-02-08 2012-02-06 9.176 337,451 +218,454 0.01% 3,096,328
2012-02-06 2012-02-02 9.156 118,997 +118,996 0.00% 1,089,560
2012-02-01 2012-01-30 8.690 1 -668 0.00% 9
2012-01-31 2012-01-27 8.962 669 -205,094 0.00% 5,995
2012-01-30 2012-01-26 8.670 205,763 +148,149 0.01% 1,784,006
2012-01-27 2012-01-20 8.417 57,614 -337,317 0.00% 484,965
2012-01-26 2012-01-19 8.748 394,931 +383,354 0.01% 3,454,840
2012-01-20 2012-01-18 8.729 11,577 +9,064 0.00% 101,050
2012-01-19 2012-01-17 8.787 2,513 +2,512 0.00% 22,081
2012-01-16 2012-01-12 8.981 1 -45,268 0.00% 9
2012-01-13 2012-01-11 9.156 45,269 +45,268 0.00% 414,492
2012-01-11 2012-01-09 9.331 1 -4,115 0.00% 9
2012-01-10 2012-01-06 9.545 4,116 +4,115 0.00% 39,287
2012-01-09 2012-01-05 9.545 1 -72,017 0.00% 10
2012-01-06 2012-01-04 9.662 72,018 -262,347 0.00% 695,812
2012-01-05 2012-01-03 9.409 334,365 +189,302 0.01% 3,146,012
2012-01-04 2011-12-30 9.156 145,063 +45,267 0.00% 1,328,225
2012-01-03 2011-12-29 9.098 99,796 +45,268 0.00% 907,932
2011-12-30 2011-12-28 9.331 54,528 -10,288 0.00% 508,809
2011-12-29 2011-12-23 9.487 64,816 +17,490 0.00% 614,888
2011-12-28 2011-12-22 9.351 47,326 -29,836 0.00% 442,526
2011-12-23 2011-12-21 9.176 77,162 +4,115 0.00% 708,010
2011-12-22 2011-12-20 9.098 73,047 +1,029 0.00% 664,573
2011-12-21 2011-12-19 9.117 72,018 +7,202 0.00% 656,611
2011-12-20 2011-12-16 9.273 64,816 -218,903 0.00% 601,028
2011-12-19 2011-12-15 9.215 283,719 +235,415 0.01% 2,614,333
2011-12-16 2011-12-14 9.370 48,304 +1,029 0.00% 452,610
2011-12-15 2011-12-13 9.448 47,275 -7,202 0.00% 446,645
2011-12-14 2011-12-12 9.292 54,477 +5,144 0.00% 506,215
2011-12-13 2011-12-09 9.273 49,333 +2,058 0.00% 457,457
2011-12-12 2011-12-08 9.487 47,275 -14,403 0.00% 448,483
2011-12-09 2011-12-07 9.448 61,678 +8,537 0.00% 582,721
2011-12-08 2011-12-06 9.331 53,141 +5,866 0.00% 495,867
2011-12-07 2011-12-05 9.370 47,275 +514 0.00% 442,968
2011-12-06 2011-12-02 9.506 46,761 -71,605 0.00% 444,515
2011-12-05 2011-12-01 9.720 118,366 +48,766 0.00% 1,150,512
2011-12-02 2011-11-30 9.331 69,600 +33,722 0.00% 649,448
2011-12-01 2011-11-29 9.545 35,878 +28,007 0.00% 342,455
2011-11-28 2011-11-24 9.351 7,871 -80,464 0.00% 73,599
2011-11-25 2011-11-23 9.526 88,335 +82,521 0.00% 841,440
2011-11-24 2011-11-22 9.506 5,814 -30,051 0.00% 55,269
2011-11-23 2011-11-21 9.370 35,865 +27,765 0.00% 336,056
2011-11-22 2011-11-18 9.584 8,100 -313,788 0.00% 77,629
2011-11-21 2011-11-17 9.778 321,888 +313,737 0.01% 3,147,509
2011-11-16 2011-11-14 9.662 8,151 -515 0.00% 78,752
2011-11-15 2011-11-11 9.701 8,666 -20,833 0.00% 84,065
2011-11-14 2011-11-10 9.506 29,499 -28,784 0.00% 280,421
2011-11-11 2011-11-09 9.701 58,283 +58,282 0.00% 565,375
2011-11-10 2011-11-08 9.331 1 -7,870 0.00% 9
2011-11-09 2011-11-07 9.234 7,871 -12,346 0.00% 72,680
2011-11-08 2011-11-04 9.195 20,217 +12,346 0.00% 185,897
2011-11-07 2011-11-03 9.001 7,871 -1,029 0.00% 70,844
2011-11-04 2011-11-02 9.156 8,900 +2 0.00% 81,490
2011-11-03 2011-11-01 8.962 8,898 -111,114 0.00% 79,742
2011-11-02 2011-10-31 9.176 120,012 -156,379 0.00% 1,101,186
2011-11-01 2011-10-28 9.098 276,391 +243,828 0.01% 2,514,571
2011-10-31 2011-10-27 9.292 32,563 +24,692 0.00% 302,584
2011-10-28 2011-10-26 9.389 7,871 -289,096 0.00% 73,905
2011-10-27 2011-10-25 9.526 296,967 +289,096 0.01% 2,828,775
2011-10-25 2011-10-21 9.195 7,871 -6,173 0.00% 72,374
2011-10-24 2011-10-20 9.040 14,044 +5,957 0.00% 126,952
2011-10-20 2011-10-18 8.903 8,087 +668 0.00% 72,002
2011-10-19 2011-10-17 9.098 7,419 -57,613 0.00% 67,497
2011-10-18 2011-10-14 9.389 65,032 +27,778 0.00% 610,616
2011-10-17 2011-10-13 8.865 37,254 +37,037 0.00% 330,242
2011-10-14 2011-10-12 9.040 217 -14,403 0.00% 1,962
2011-10-13 2011-10-11 9.195 14,620 +14,403 0.00% 134,432
2011-10-11 2011-10-07 9.117 217 -615,888 0.00% 1,978
2011-10-10 2011-10-06 8.592 616,105 -1,060,163 0.02% 5,293,845
2011-10-07 2011-10-04 8.614 1,676,268 +744,066 0.05% 14,439,539
2011-10-06 2011-10-03 9.187 932,202 +755,966 0.03% 8,564,191
2011-10-04 2011-09-30 9.622 176,236 +176,139 0.01% 1,695,692
2011-09-30 2011-09-27 9.464 97 +96 0.00% 918
2011-09-28 2011-09-26 9.207 1 -231,911 0.00% 9
2011-09-27 2011-09-23 9.424 231,912 +193,444 0.01% 2,185,571
2011-09-26 2011-09-22 9.543 38,468 +38,467 0.00% 367,088
2011-09-23 2011-09-21 9.819 1 -3,038 0.00% 10
2011-09-21 2011-09-19 9.879 3,039 -2,025 0.00% 30,021
2011-09-19 2011-09-15 10.155 5,064 -50,615 0.00% 51,426
2011-09-16 2011-09-14 9.543 55,679 +13,160 0.00% 531,327
2011-09-14 2011-09-09 9.582 42,519 -38,467 0.00% 407,425
2011-09-12 2011-09-08 9.740 80,986 +58,865 0.00% 788,824
2011-09-08 2011-09-06 9.424 22,121 -73,898 0.00% 208,471
2011-09-07 2011-09-05 9.543 96,019 -358,591 0.00% 916,279
2011-09-06 2011-09-02 9.720 454,610 +432,246 0.01% 4,419,035
2011-09-05 2011-09-01 9.424 22,364 +21,351 0.00% 210,761
2011-09-02 2011-08-31 9.306 1,013 +715 0.00% 9,427
2011-09-01 2011-08-30 8.772 298 -21,258 0.00% 2,614
2011-08-26 2011-08-24 8.258 21,556 -38,467 0.00% 178,020
2011-08-25 2011-08-23 8.318 60,023 +26,512 0.00% 499,256
2011-08-24 2011-08-22 8.239 33,511 +11,955 0.00% 276,088
2011-08-22 2011-08-18 8.575 21,556 -41 0.00% 184,834
2011-08-17 2011-08-15 8.950 21,597 -70,860 0.00% 193,293
2011-08-16 2011-08-12 8.555 92,457 +70,420 0.00% 790,954
2011-08-15 2011-08-11 8.377 22,037 -60,738 0.00% 184,604
2011-08-12 2011-08-10 8.456 82,775 +41,545 0.00% 699,949
2011-08-11 2011-08-09 8.555 41,230 -236,035 0.00% 352,716
2011-08-10 2011-08-08 8.772 277,265 +226,924 0.01% 2,432,212
2011-08-09 2011-08-05 8.713 50,341 +28,344 0.00% 438,615
2011-08-05 2011-08-03 8.476 21,997 -28,344 0.00% 186,442
2011-08-04 2011-08-02 8.456 50,341 +28,344 0.00% 425,686
2011-08-03 2011-08-01 8.397 21,997 -73,897 0.00% 184,704
2011-08-02 2011-07-29 8.318 95,894 +88,576 0.00% 797,622
2011-08-01 2011-07-28 8.318 7,318 +3,037 0.00% 60,869
2011-07-29 2011-07-27 8.318 4,281 +4,049 0.00% 35,608
2011-07-28 2011-07-26 8.377 232 -2,148 0.00% 1,943
2011-07-27 2011-07-25 8.417 2,380 -3,695 0.00% 20,031
2011-07-26 2011-07-22 8.357 6,075 +6,074 0.00% 50,770
2011-07-25 2011-07-21 8.278 1 -8,825 0.00% 8
2011-07-22 2011-07-20 8.081 8,826 +4,295 0.00% 71,320
2011-07-21 2011-07-19 8.219 4,531 +987 0.00% 37,240
2011-07-20 2011-07-18 8.298 3,544 +3,543 0.00% 29,408
2011-07-11 2011-07-07 8.515 1 -253,085 0.00% 9
2011-07-08 2011-07-06 8.515 253,086 +88,972 0.01% 2,155,107
2011-07-06 2011-07-04 8.357 164,114 +164,101 0.01% 1,371,543
2011-07-05 2011-06-30 8.219 13 -190 0.00% 107
2011-07-04 2011-06-29 8.081 203 +202 0.00% 1,640
2011-06-29 2011-06-27 8.160 1 -364,426 0.00% 8
2011-06-28 2011-06-24 7.982 364,427 +364,426 0.01% 2,908,810
2011-06-10 2011-06-08 7.745 1 -66,811 0.00% 8
2011-06-09 2011-06-07 7.824 66,812 +66,811 0.00% 522,725
2011-06-02 2011-05-31 7.824 1 -347,217 0.00% 8
2011-06-01 2011-05-30 7.824 347,218 +132,214 0.01% 2,716,569
2011-05-30 2011-05-26 8.105 215,004 +215,003 0.01% 1,742,711
2011-05-26 2011-05-24 7.964 1 -386 0.00% 8
2011-05-25 2011-05-23 8.004 387 -383,552 0.00% 3,098
2011-05-24 2011-05-20 8.045 383,939 +345,446 0.01% 3,088,670
2011-05-23 2011-05-19 8.045 38,493 -13,818 0.00% 309,664
2011-05-20 2011-05-18 8.024 52,311 +22,700 0.00% 419,766
2011-05-05 2011-05-03 8.166 29,611 +29,610 0.00% 241,811
2011-05-04 2011-04-29 8.146 1 -30,597 0.00% 8
2011-05-03 2011-04-28 8.105 30,598 +10,857 0.00% 248,011
2011-04-29 2011-04-27 8.227 19,741 +19,740 0.00% 162,410
2011-04-12 2011-04-08 8.085 1 -6,909 0.00% 8
2011-04-11 2011-04-07 8.105 6,910 -82,907 0.00% 56,009
2011-04-08 2011-04-06 8.227 89,817 +89,816 0.00% 738,930
2011-04-06 2011-04-01 8.166 1 -55,271 0.00% 8
2011-04-04 2011-03-31 7.964 55,272 +55,271 0.00% 440,166
2011-03-28 2011-03-24 7.639 1 -938 0.00% 8
2011-03-25 2011-03-23 7.700 939 +938 0.00% 7,230
2011-03-22 2011-03-18 7.579 1 -864 0.00% 8
2011-03-21 2011-03-17 7.437 865 +864 0.00% 6,433
2011-03-07 2011-03-03 8.207 1 -5,922 0.00% 8
2011-03-04 2011-03-02 8.308 5,923 +5,922 0.00% 49,209
2011-03-03 2011-03-01 8.004 1 -82,907 0.00% 8
2011-03-02 2011-02-28 7.984 82,908 +82,907 0.00% 661,929
2011-02-23 2011-02-21 8.126 1 -65,141 0.00% 8
2011-02-22 2011-02-18 8.085 65,142 +29,609 0.00% 526,687
2011-02-21 2011-02-17 8.105 35,533 +35,532 0.00% 288,012
2011-02-15 2011-02-11 8.045 1 -18,101 0.00% 8
2011-02-14 2011-02-10 8.187 18,102 -472,558 0.00% 148,193
2011-02-11 2011-02-09 8.166 490,660 +490,659 0.02% 4,006,863
2011-02-08 2011-02-02 8.470 1 -20,770 0.00% 8
2011-02-07 2011-01-31 8.065 20,771 +43 0.00% 167,517
2011-02-01 2011-01-28 8.227 20,728 +12,338 0.00% 170,531
2011-01-31 2011-01-27 8.511 8,390 -63,168 0.00% 71,405
2011-01-28 2011-01-26 8.430 71,558 +58,233 0.00% 603,212
2011-01-24 2011-01-20 8.470 13,325 -14,805 0.00% 112,866
2011-01-21 2011-01-19 8.551 28,130 +1,974 0.00% 240,548
2011-01-19 2011-01-17 8.713 26,156 -455,344 0.00% 227,907
2011-01-18 2011-01-14 8.734 481,500 -155,944 0.02% 4,205,255
2011-01-17 2011-01-13 8.592 637,444 +376,879 0.02% 5,476,797
2011-01-14 2011-01-12 8.531 260,565 +145,087 0.01% 2,222,885
2011-01-13 2011-01-11 8.734 115,478 +115,477 0.00% 1,008,545
2010-12-30 2010-12-28 7.964 1 -5,172 0.00% 8
2010-12-23 2010-12-21 7.964 5,173 -151,996 0.00% 41,196
2010-12-22 2010-12-20 7.943 157,169 -42,203 0.01% 1,248,452
2010-12-21 2010-12-17 8.105 199,372 +194,436 0.01% 1,616,006
2010-12-15 2010-12-13 8.004 4,936 -69,089 0.00% 39,509
2010-12-14 2010-12-10 7.984 74,025 -29,610 0.00% 591,008
2010-12-13 2010-12-09 8.024 103,635 +98,699 0.00% 831,611
2010-12-07 2010-12-03 8.085 4,936 -7,896 0.00% 39,909
2010-12-06 2010-12-02 8.024 12,832 +7,896 0.00% 102,969
2010-12-03 2010-12-01 7.923 4,936 -966 0.00% 39,108
2010-12-02 2010-11-30 7.883 5,902 +966 0.00% 46,523
2010-11-30 2010-11-26 8.166 4,936 +4,935 0.00% 40,309
2010-11-29 2010-11-25 8.105 1 -25,189 0.00% 8
2010-11-26 2010-11-24 8.065 25,190 -7,896 0.00% 203,156
2010-11-24 2010-11-22 8.187 33,086 +7,896 0.00% 270,860
2010-11-22 2010-11-18 8.065 25,190 -13,818 0.00% 203,156
2010-11-16 2010-11-12 8.288 39,008 -493 0.00% 323,293
2010-11-15 2010-11-11 8.430 39,501 +493 0.00% 332,982
2010-11-10 2010-11-08 8.693 39,008 -9,870 0.00% 339,102
2010-11-09 2010-11-05 8.288 48,878 +7,896 0.00% 405,094
2010-11-08 2010-11-04 8.247 40,982 +1,974 0.00% 337,992
2010-11-05 2010-11-03 8.288 39,008 -20,726 0.00% 323,293
2010-11-04 2010-11-02 8.207 59,734 +20,726 0.00% 490,225
2010-11-01 2010-10-28 8.045 39,008 -17,765 0.00% 313,807
2010-10-29 2010-10-27 8.105 56,773 +17,765 0.00% 460,172
2010-10-27 2010-10-25 8.146 39,008 -85 0.00% 317,759
2010-10-25 2010-10-21 8.166 39,093 -9,869 0.00% 319,244
2010-10-22 2010-10-20 8.085 48,962 +9,869 0.00% 395,868
2010-10-19 2010-10-15 8.308 39,093 -187,527 0.00% 324,789
2010-10-18 2010-10-14 8.166 226,620 +187,527 0.01% 1,850,640
2010-10-14 2010-10-12 8.065 39,093 -293,050 0.00% 315,283
2010-10-13 2010-10-11 8.207 332,143 -201,345 0.01% 2,725,831
2010-10-12 2010-10-08 8.268 533,488 -123,373 0.02% 4,410,660
2010-10-11 2010-10-07 8.288 656,861 +114,490 0.02% 5,443,968
2010-10-08 2010-10-06 8.593 542,371 +21,714 0.02% 4,660,612
2010-10-07 2010-10-05 8.306 520,657 +352,900 0.02% 4,324,533
2010-10-06 2010-10-04 8.408 167,757 +134,091 0.01% 1,410,578
2010-10-05 2010-09-30 8.306 33,666 -18,529 0.00% 279,627
2010-10-04 2010-09-29 8.408 52,195 +18,529 0.00% 438,879
2010-09-30 2010-09-28 8.306 33,666 -22,223 0.00% 279,627
2010-09-29 2010-09-27 8.511 55,889 +30,512 0.00% 475,671
2010-09-28 2010-09-24 8.326 25,377 -487 0.00% 211,300
2010-09-27 2010-09-22 8.306 25,864 +487 0.00% 214,824
2010-09-24 2010-09-21 8.060 25,377 +3,413 0.00% 204,534
2010-09-22 2010-09-20 7.998 21,964 +4,876 0.00% 175,674
2010-09-21 2010-09-17 7.916 17,088 -4,876 0.00% 135,273
2010-09-17 2010-09-15 8.060 21,964 -6,806 0.00% 177,026
2010-09-15 2010-09-13 7.937 28,770 -658,265 0.00% 228,341
2010-09-14 2010-09-10 7.896 687,035 +658,265 0.02% 5,424,654
2010-09-02 2010-08-31 7.773 28,770 -85 0.00% 223,620
2010-09-01 2010-08-30 7.711 28,855 -4,533 0.00% 222,506
2010-08-31 2010-08-27 7.650 33,388 +388 0.00% 255,406
2010-08-30 2010-08-26 7.547 33,000 -55,587 0.00% 249,054
2010-08-27 2010-08-25 7.609 88,587 +55,587 0.00% 674,026
2010-08-25 2010-08-23 7.568 33,000 -3,901 0.00% 249,731
2010-08-24 2010-08-20 7.793 36,901 +3,901 0.00% 287,577
2010-08-16 2010-08-12 7.629 33,000 -358 0.00% 251,762
2010-08-13 2010-08-11 7.855 33,358 +358 0.00% 262,018
2010-08-11 2010-08-09 7.978 33,000 -249 0.00% 263,267
2010-08-10 2010-08-06 8.039 33,249 -11,454 0.00% 267,299
2010-08-09 2010-08-05 8.019 44,703 +11,746 0.00% 358,464
2010-08-05 2010-08-03 7.998 32,957 +43 0.00% 263,600
2010-08-04 2010-08-02 8.080 32,914 -13,653 0.00% 265,956
2010-08-03 2010-07-30 7.978 46,567 +13,653 0.00% 371,501
2010-08-02 2010-07-29 7.875 32,914 -44,860 0.00% 259,206
2010-07-30 2010-07-28 8.039 77,774 -64,364 0.00% 625,249
2010-07-29 2010-07-27 7.814 142,138 +108,736 0.00% 1,110,625
2010-07-28 2010-07-26 7.773 33,402 +488 0.00% 259,624
2010-07-27 2010-07-23 7.752 32,914 -124,870 0.00% 255,155
2010-07-26 2010-07-22 7.670 157,784 +39,008 0.01% 1,210,227
2010-07-20 2010-07-16 7.486 118,776 -14,628 0.00% 889,107
2010-07-19 2010-07-15 7.609 133,404 +39,009 0.00% 1,015,021
2010-07-16 2010-07-14 7.568 94,395 -24,381 0.00% 714,345
2010-07-13 2010-07-09 7.793 118,776 -117,239 0.00% 925,646
2010-07-12 2010-07-08 7.568 236,015 +117,239 0.01% 1,786,070
2010-07-07 2010-07-05 7.465 118,776 -114,099 0.00% 886,671
2010-07-05 2010-06-30 7.568 232,875 +114,099 0.01% 1,762,307
2010-06-30 2010-06-28 7.793 118,776 -91,669 0.00% 925,646
2010-06-29 2010-06-25 7.670 210,445 +91,669 0.01% 1,614,145
2010-06-24 2010-06-22 7.670 118,776 +24,421 0.00% 911,030
2010-06-23 2010-06-21 7.711 94,355 -8,289 0.00% 727,587
2010-06-22 2010-06-18 7.465 102,644 -102,397 0.00% 766,245
2010-06-21 2010-06-17 7.219 205,041 +102,397 0.01% 1,480,184
2010-06-18 2010-06-15 7.178 102,644 -48,761 0.00% 736,774
2010-06-17 2010-06-14 7.198 151,405 +44,616 0.00% 1,089,883
2010-06-10 2010-06-08 6.829 106,789 -89,719 0.00% 729,295
2010-06-09 2010-06-07 7.116 196,508 +89,358 0.01% 1,398,435
2010-06-08 2010-06-04 7.363 107,150 -83,380 0.00% 788,895
2010-06-07 2010-06-03 7.486 190,530 +83,868 0.01% 1,426,227
2010-06-03 2010-06-01 7.650 106,662 -78,017 0.00% 815,926
2010-06-02 2010-05-31 7.793 184,679 -7,801 0.01% 1,439,241
2010-06-01 2010-05-28 7.568 192,480 +85,818 0.01% 1,456,614
2010-05-31 2010-05-27 7.691 106,662 -12,946 0.00% 820,301
2010-05-28 2010-05-26 7.631 119,608 +12,837 0.00% 912,751
2010-05-27 2010-05-25 7.298 106,771 +50,564 0.00% 779,170
2010-05-26 2010-05-24 7.527 56,207 +28,811 0.00% 423,067
2010-05-20 2010-05-18 7.861 27,396 -67 0.00% 215,347
2010-05-19 2010-05-17 7.777 27,463 -154,435 0.00% 213,584
2010-05-18 2010-05-14 7.986 181,898 +154,435 0.01% 1,452,572
2010-05-17 2010-05-13 8.173 27,463 -28,777 0.00% 224,463
2010-05-14 2010-05-12 7.881 56,240 +1,180 0.00% 443,249
2010-05-13 2010-05-11 8.048 55,060 +26,115 0.00% 443,133
2010-05-12 2010-05-10 8.048 28,945 +2,661 0.00% 232,955
2010-05-11 2010-05-07 8.048 26,284 -46,042 0.00% 211,539
2010-05-10 2010-05-06 7.986 72,326 +46,042 0.00% 577,570
2010-05-04 2010-04-30 8.465 26,284 -126,617 0.00% 222,499
2010-05-03 2010-04-29 8.465 152,901 +126,617 0.01% 1,294,337
2010-04-27 2010-04-23 8.841 26,284 +25,899 0.00% 232,364
2010-04-26 2010-04-22 8.695 385 +384 0.00% 3,347
2010-04-08 2010-04-01 9.216 1 -959 0.00% 9
2010-04-07 2010-03-31 8.757 960 +959 0.00% 8,407
2010-04-01 2010-03-30 9.070 1 -64,268 0.00% 9
2010-03-31 2010-03-29 8.861 64,269 -7,674 0.00% 569,510
2010-03-30 2010-03-26 8.695 71,943 +71,942 0.00% 625,512
2010-03-26 2010-03-24 8.715 1 -319 0.00% 9
2010-03-25 2010-03-23 8.695 320 -4,477 0.00% 2,782
2010-03-24 2010-03-22 8.674 4,797 +4,796 0.00% 41,608
2010-03-23 2010-03-19 8.590 1 -115,107 0.00% 9
2010-03-22 2010-03-18 8.715 115,108 +115,107 0.00% 1,003,212
2010-03-17 2010-03-15 8.736 1 -12,470 0.00% 9
2010-03-16 2010-03-12 8.841 12,471 +12,470 0.00% 110,250
2010-03-05 2010-03-03 8.507 1 -882,820 0.00% 9
2010-03-04 2010-03-02 8.361 882,821 +838,216 0.03% 7,381,219
2010-03-02 2010-02-26 8.215 44,605 -86,330 0.00% 366,430
2010-03-01 2010-02-25 8.132 130,935 +86,330 0.00% 1,064,710
2010-02-18 2010-02-12 8.194 44,605 -2,877 0.00% 365,500
2010-02-17 2010-02-11 8.069 47,482 +2,877 0.00% 383,134
2010-02-10 2010-02-08 8.069 44,605 -22,062 0.00% 359,920
2010-02-09 2010-02-05 8.444 66,667 +22,062 0.00% 562,959
2010-02-05 2010-02-03 9.028 44,605 -11,999 0.00% 402,701
2010-02-01 2010-01-28 8.173 56,604 +11,999 0.00% 462,641
2010-01-28 2010-01-26 8.319 44,605 -126,617 0.00% 371,080
2010-01-27 2010-01-25 8.423 171,222 +126,617 0.01% 1,442,288
2010-01-25 2010-01-21 8.653 44,605 -47,002 0.00% 385,960
2010-01-22 2010-01-20 8.924 91,607 +47,002 0.00% 817,492
2010-01-05 2009-12-31 9.445 44,605 -107,433 0.00% 421,301
2009-12-22 2009-12-18 8.861 152,038 +7,674 0.01% 1,347,262
2009-12-21 2009-12-17 8.882 144,364 -26,858 0.00% 1,282,270
2009-12-17 2009-12-15 8.903 171,222 +12,470 0.01% 1,524,398
2009-12-15 2009-12-11 9.112 158,752 -52,757 0.01% 1,446,477
2009-12-14 2009-12-10 9.174 211,509 +164,027 0.01% 1,940,406
2009-12-10 2009-12-08 9.091 47,482 +2,877 0.00% 431,645
2009-12-09 2009-12-07 9.237 44,605 -28,776 0.00% 412,001
2009-12-08 2009-12-04 9.091 73,381 +3,597 0.00% 667,085
2009-12-07 2009-12-03 9.278 69,784 +28,776 0.00% 647,481
2009-11-27 2009-11-25 9.112 41,008 -14,388 0.00% 373,647
2009-11-26 2009-11-24 8.986 55,396 +14,388 0.00% 497,814
2009-11-24 2009-11-20 8.986 41,008 -5,755 0.00% 368,516
2009-11-20 2009-11-18 9.237 46,763 -52,126 0.00% 431,934
2009-11-17 2009-11-13 9.153 98,889 -72,922 0.00% 905,156
2009-11-16 2009-11-12 9.320 171,811 +57,902 0.01% 1,601,288
2009-11-10 2009-11-06 8.799 113,909 +81,295 0.00% 1,002,263
2009-11-09 2009-11-05 8.674 32,614 -88,249 0.00% 282,884
2009-11-05 2009-11-03 8.715 120,863 -2,878 0.00% 1,053,369
2009-11-04 2009-11-02 8.507 123,741 +2,878 0.00% 1,052,652
2009-10-30 2009-10-28 8.507 120,863 -34,532 0.00% 1,028,169
2009-10-29 2009-10-27 8.590 155,395 +34,532 0.01% 1,334,889
2009-10-28 2009-10-23 8.841 120,863 -16,786 0.00% 1,068,490
2009-10-22 2009-10-20 8.611 137,649 -453 0.00% 1,185,316
2009-10-21 2009-10-19 8.486 138,102 +453 0.00% 1,171,940
2009-10-20 2009-10-16 8.507 137,649 +8,633 0.00% 1,170,966
2009-10-19 2009-10-15 8.590 129,016 +79,231 0.00% 1,108,286
2009-10-16 2009-10-14 8.757 49,785 +384 0.00% 435,972
2009-10-15 2009-10-13 8.653 49,401 -5,755 0.00% 427,459
2009-10-14 2009-10-12 8.403 55,156 -28,777 0.00% 463,456
2009-10-13 2009-10-09 8.319 83,933 -1,257,022 0.00% 698,259
2009-10-12 2009-10-08 8.236 1,340,955 +22,062 0.04% 11,043,897
2009-10-09 2009-10-07 8.300 1,318,893 +164,027 0.04% 10,946,467
2009-10-08 2009-10-06 8.469 1,154,866 +163,374 0.04% 9,780,202
2009-10-07 2009-10-05 8.131 991,492 +938,932 0.03% 8,061,610
2009-09-29 2009-09-25 8.004 52,560 -1,894 0.00% 420,694
2009-09-28 2009-09-24 8.152 54,454 +1,894 0.00% 443,904
2009-09-22 2009-09-18 8.089 52,560 -930 0.00% 425,134
2009-09-21 2009-09-17 8.194 53,490 +930 0.00% 438,305
2009-09-10 2009-09-08 8.342 52,560 -129,742 0.00% 438,454
2009-09-09 2009-09-07 8.194 182,302 +123,112 0.01% 1,493,809
2009-09-04 2009-09-02 8.025 59,190 -16,099 0.00% 475,011
2009-09-03 2009-09-01 8.173 75,289 -5,682 0.00% 615,339
2009-09-02 2009-08-31 8.384 80,971 +24,149 0.00% 678,878
2009-08-26 2009-08-24 8.680 56,822 -18,940 0.00% 493,208
2009-08-25 2009-08-21 8.553 75,762 +18,940 0.00% 648,005
2009-08-24 2009-08-20 8.384 56,822 -33,146 0.00% 476,408
2009-08-21 2009-08-19 8.194 89,968 +14,206 0.00% 737,211
2009-08-20 2009-08-18 8.426 75,762 +18,940 0.00% 638,405
2009-08-11 2009-08-07 9.187 56,822 -8,523 0.00% 522,009
2009-08-10 2009-08-06 9.313 65,345 -947 0.00% 608,587
2009-07-31 2009-07-29 8.933 66,292 -19 0.00% 592,207
2009-07-30 2009-07-28 9.208 66,311 -6,610 0.00% 610,582
2009-07-29 2009-07-27 8.870 72,921 +6,629 0.00% 646,806
2009-07-28 2009-07-24 8.321 66,292 -13,258 0.00% 551,606
2009-07-27 2009-07-23 8.532 79,550 +13,258 0.00% 678,724
2009-07-23 2009-07-21 8.384 66,292 -6,629 0.00% 555,806
2009-07-22 2009-07-20 8.532 72,921 -77,656 0.00% 622,165
2009-07-21 2009-07-17 8.659 150,577 +6,629 0.01% 1,303,810
2009-07-20 2009-07-16 8.638 143,948 +77,656 0.00% 1,243,371
2009-07-16 2009-07-14 8.300 66,292 +8,523 0.00% 550,206
2009-07-14 2009-07-10 8.574 57,769 +8,050 0.00% 495,328
2009-07-13 2009-07-09 8.363 49,719 -22,729 0.00% 415,805
2009-07-10 2009-07-08 8.215 72,448 -19,887 0.00% 595,179
2009-07-09 2009-07-07 8.236 92,335 +42,616 0.00% 760,506
2009-07-07 2009-07-03 8.638 49,719 -64,398 0.00% 429,455
2009-07-06 2009-07-02 8.638 114,117 +46,404 0.00% 985,702
2009-07-02 2009-06-29 8.426 67,713 -108,907 0.00% 570,580
2009-06-30 2009-06-26 7.898 176,620 +108,907 0.01% 1,395,029
2009-06-18 2009-06-16 7.814 67,713 -71,026 0.00% 529,110
2009-06-17 2009-06-15 8.025 138,739 -23,675 0.00% 1,113,407
2009-06-16 2009-06-12 8.279 162,414 +86,178 0.01% 1,344,564
2009-06-15 2009-06-11 8.448 76,236 -14,205 0.00% 644,009
2009-06-12 2009-06-10 8.448 90,441 +4,025 0.00% 764,007
2009-06-11 2009-06-09 8.638 86,416 +6,629 0.00% 746,430
2009-06-10 2009-06-08 8.574 79,787 -6,629 0.00% 684,116
2009-06-09 2009-06-05 8.680 86,416 -295 0.00% 750,080
2009-06-08 2009-06-04 8.553 86,711 +9,765 0.00% 741,654
2009-06-05 2009-06-03 8.870 76,946 -117,274 0.00% 682,507
2009-06-04 2009-06-02 9.018 194,220 +33,146 0.01% 1,751,434
2009-06-03 2009-06-01 8.701 161,074 -28,411 0.01% 1,401,505
2009-06-01 2009-05-27 8.046 189,485 +26,043 0.01% 1,524,655
2009-05-29 2009-05-26 8.217 163,442 -8,523 0.01% 1,343,049
2009-05-27 2009-05-25 8.303 171,965 +102,283 0.01% 1,427,843
2009-05-26 2009-05-22 7.938 69,682 +27,034 0.00% 553,161
2009-05-25 2009-05-21 7.359 42,648 -14,915 0.00% 313,850
2009-05-22 2009-05-20 7.316 57,563 -91,354 0.00% 421,141
2009-05-21 2009-05-19 7.338 148,917 +127,709 0.01% 1,092,697
2009-05-20 2009-05-18 7.445 21,208 +11,186 0.00% 157,891
2009-05-15 2009-05-13 6.930 10,022 -26,101 0.00% 69,452
2009-05-13 2009-05-11 6.994 36,123 +6,525 0.00% 252,657
2009-05-12 2009-05-08 7.166 29,598 +6,526 0.00% 212,099
2009-05-11 2009-05-07 7.123 23,072 +13,050 0.00% 164,344
2009-05-08 2009-05-06 7.316 10,022 -19,576 0.00% 73,323
2009-05-07 2009-05-05 7.187 29,598 -13,050 0.00% 212,734
2009-05-06 2009-05-04 7.145 42,648 +32,626 0.00% 304,700
2009-04-29 2009-04-27 6.887 10,022 -1,165 0.00% 69,022
2009-04-24 2009-04-22 7.016 11,187 -160,644 0.00% 78,486
2009-04-23 2009-04-21 7.381 171,831 +114,967 0.01% 1,268,204
2009-04-22 2009-04-20 7.423 56,864 +37,287 0.00% 422,127
2009-04-21 2009-04-17 7.059 19,577 +8,390 0.00% 138,188
2009-04-08 2009-04-06 6.866 11,187 -1,034,625 0.00% 76,806
2009-04-07 2009-04-03 6.844 1,045,812 +52,105 0.04% 7,157,702
2009-04-06 2009-04-02 6.823 993,707 +982,520 0.03% 6,779,767
2009-04-03 2009-04-01 6.694 11,187 -215,349 0.00% 74,885
2009-04-02 2009-03-31 6.694 226,536 +215,349 0.01% 1,516,426
2009-03-31 2009-03-27 6.630 11,187 -150,081 0.00% 74,165
2009-03-30 2009-03-26 6.694 161,268 +130,505 0.01% 1,079,523
2009-03-27 2009-03-25 6.673 30,763 -71,778 0.00% 205,267
2009-03-26 2009-03-24 6.715 102,541 -39,152 0.00% 688,607
2009-03-25 2009-03-23 6.780 141,693 +84,829 0.00% 960,649
2009-03-24 2009-03-20 6.630 56,864 +6,525 0.00% 376,986
2009-03-23 2009-03-19 6.844 50,339 +34,491 0.00% 344,528
2009-03-20 2009-03-18 6.758 15,848 -466 0.00% 107,106
2009-03-19 2009-03-17 6.823 16,314 -12,585 0.00% 111,306
2009-03-18 2009-03-16 6.673 28,899 +13,051 0.00% 192,829
2009-03-17 2009-03-13 6.758 15,848 -13,051 0.00% 107,106
2009-03-13 2009-03-11 6.801 28,899 +13,051 0.00% 196,549
2009-03-11 2009-03-09 6.630 15,848 -105,337 0.00% 105,066
2009-03-10 2009-03-06 6.801 121,185 +4,661 0.00% 824,209
2009-03-09 2009-03-05 6.887 116,524 +93,219 0.00% 802,509
2009-03-04 2009-03-02 6.608 23,305 +22,372 0.00% 154,003
2009-02-27 2009-02-25 7.295 933 -2,026 0.00% 6,806
2009-02-26 2009-02-24 6.973 2,959 +932 0.00% 20,633
2009-02-24 2009-02-20 6.930 2,027 -70,845 0.00% 14,047
2009-02-23 2009-02-19 6.973 72,872 -24,237 0.00% 508,128
2009-02-20 2009-02-18 7.016 97,109 +7,923 0.00% 681,297
2009-02-18 2009-02-16 6.587 89,186 -2,796 0.00% 587,441
2009-02-17 2009-02-13 6.651 91,982 +2,492 0.00% 611,778
2009-02-11 2009-02-09 6.673 89,490 +51,270 0.00% 597,124
2009-02-05 2009-02-03 6.458 38,220 -210,207 0.00% 246,823
2009-02-04 2009-02-02 6.544 248,427 +183,639 0.01% 1,625,653
2009-02-03 2009-01-30 6.415 64,788 -39,151 0.00% 415,619
2009-02-02 2009-01-29 6.243 103,939 +32,626 0.00% 648,934
2009-01-29 2009-01-22 6.651 71,313 -4,661 0.00% 474,307
2009-01-23 2009-01-21 6.780 75,974 +11,186 0.00% 515,088
2009-01-21 2009-01-19 7.037 64,788 +17,712 0.00% 455,930
2009-01-19 2009-01-15 6.930 47,076 -6,525 0.00% 326,236
2009-01-16 2009-01-14 7.166 53,601 +3,728 0.00% 384,104
2009-01-15 2009-01-13 6.608 49,873 -10,953 0.00% 329,568
2009-01-14 2009-01-12 6.651 60,826 -321,603 0.00% 404,557
2009-01-09 2009-01-07 6.565 382,429 +123,048 0.01% 2,510,739
2009-01-07 2009-01-05 6.866 259,381 +123,981 0.01% 1,780,809
2009-01-06 2009-01-02 6.587 135,400 +28,897 0.00% 891,839
2008-12-30 2008-12-24 6.651 106,503 -390,522 0.00% 708,358
2008-12-29 2008-12-22 6.694 497,025 +283,321 0.02% 3,327,071
2008-12-23 2008-12-19 6.437 213,704 -1,864 0.01% 1,375,508
2008-12-22 2008-12-18 6.651 215,568 -206,944 0.01% 1,433,756
2008-12-19 2008-12-17 6.909 422,512 +58,727 0.01% 2,918,934
2008-12-18 2008-12-16 5.750 363,785 -2,797 0.01% 2,091,746
2008-12-17 2008-12-15 5.643 366,582 +159,404 0.01% 2,068,503
2008-12-16 2008-12-12 5.214 207,178 -217,199 0.01% 1,080,138
2008-12-15 2008-12-11 5.707 424,377 +8,390 0.01% 2,421,937
2008-12-12 2008-12-10 5.836 415,987 -15,967 0.01% 2,427,605
2008-12-11 2008-12-09 5.793 431,954 +63,389 0.02% 2,502,249
2008-12-10 2008-12-08 5.814 368,565 +179,098 0.01% 2,142,953
2008-12-08 2008-12-04 5.686 189,467 -55,968 0.01% 1,077,231
2008-12-05 2008-12-03 5.986 245,435 +75,777 0.01% 1,469,163
2008-12-04 2008-12-02 5.664 169,658 -10,254 0.01% 960,965
2008-12-03 2008-12-01 5.578 179,912 -55,968 0.01% 1,003,605
2008-12-02 2008-11-28 5.492 235,880 -13,983 0.01% 1,295,568
2008-12-01 2008-11-27 5.450 249,863 -40,114 0.01% 1,361,648
2008-11-28 2008-11-26 5.450 289,977 +100,743 0.01% 1,580,253
2008-11-27 2008-11-25 5.321 189,234 -5,593 0.01% 1,006,886
2008-11-25 2008-11-21 4.827 194,827 +932 0.01% 940,505
2008-11-21 2008-11-19 5.020 193,895 -9,322 0.01% 973,446
2008-11-19 2008-11-17 5.063 203,217 -26,101 0.01% 1,028,967
2008-11-18 2008-11-14 4.870 229,318 +30,762 0.01% 1,116,846
2008-11-14 2008-11-12 5.128 198,556 -149,755 0.01% 1,018,146
2008-11-13 2008-11-11 5.471 348,311 +7,458 0.01% 1,905,622
2008-11-12 2008-11-10 5.793 340,853 -147,751 0.01% 1,974,514
2008-11-11 2008-11-07 5.106 488,604 +13,983 0.02% 2,494,958
2008-11-10 2008-11-06 5.020 474,621 +264,413 0.02% 2,382,825
2008-11-06 2008-11-04 4.892 210,208 -302,027 0.01% 1,028,285
2008-11-05 2008-11-03 4.506 512,235 +184,572 0.02% 2,307,904
2008-11-04 2008-10-31 4.935 327,663 -45,677 0.01% 1,616,905
2008-11-03 2008-10-30 4.613 373,340 +32,627 0.01% 1,722,155
2008-10-31 2008-10-29 4.506 340,713 +109,065 0.01% 1,535,102
2008-10-30 2008-10-28 4.570 231,648 +32,626 0.01% 1,058,614
2008-10-28 2008-10-24 4.034 199,022 -305 0.01% 802,765
2008-10-27 2008-10-23 3.712 199,327 -216,732 0.01% 739,846
2008-10-24 2008-10-22 3.562 416,059 +165,928 0.01% 1,481,809
2008-10-23 2008-10-21 3.712 250,131 +58,728 0.01% 928,417
2008-10-22 2008-10-20 3.690 191,403 -932 0.01% 706,328
2008-10-20 2008-10-16 3.862 192,335 -127,732 0.01% 742,780
2008-10-17 2008-10-15 4.227 320,067 -123,980 0.01% 1,352,809
2008-10-16 2008-10-14 4.076 444,047 -3,806,076 0.02% 1,810,139
2008-10-15 2008-10-13 3.969 4,250,123 +3,987,247 0.15% 16,869,512
2008-10-14 2008-10-10 3.755 262,876 -673,775 0.01% 987,003
2008-10-13 2008-10-09 3.905 936,651 +685,660 0.03% 3,657,451
2008-10-10 2008-10-08 4.076 250,991 -28,431 0.01% 1,023,154
2008-10-09 2008-10-06 4.591 279,422 -84,829 0.01% 1,282,932
2008-10-08 2008-10-03 4.677 364,251 -13,051 0.01% 1,703,674
2008-10-06 2008-10-02 4.291 377,302 -7,004,720 0.01% 1,619,006
2008-10-03 2008-09-30 3.862 7,382,022 -44,745 0.26% 28,508,681
2008-10-02 2008-09-29 4.377 7,426,767 -137,030 0.26% 32,505,680
2008-09-30 2008-09-26 4.742 7,563,797 +357,957 0.26% 35,864,223
2008-09-29 2008-09-25 4.829 7,205,840 -27,965 0.25% 34,796,752
2008-09-26 2008-09-24 4.720 7,233,805 +6,931,065 0.25% 34,141,482
2008-09-25 2008-09-23 4.851 302,740 -157,662 0.01% 1,468,536
2008-09-24 2008-09-22 5.047 460,402 +185,808 0.02% 2,323,866
2008-09-23 2008-09-19 5.026 274,594 +64,969 0.01% 1,380,005
2008-09-22 2008-09-18 4.895 209,625 +18 0.01% 1,026,013
2008-09-18 2008-09-16 4.916 209,607 -30,205 0.01% 1,030,505
2008-09-17 2008-09-12 4.916 239,812 -60,411 0.01% 1,179,004
2008-09-16 2008-09-11 4.873 300,223 -164,755 0.01% 1,462,887
2008-09-12 2008-09-10 5.091 464,978 +255,371 0.02% 2,367,283
2008-09-08 2008-09-04 5.244 209,607 -44,850 0.01% 1,099,205
2008-09-05 2008-09-03 5.222 254,457 +44,850 0.01% 1,328,844
2008-09-03 2008-09-01 5.725 209,607 -82,433 0.01% 1,199,966
2008-09-02 2008-08-29 5.834 292,040 +82,433 0.01% 1,703,787
2008-08-28 2008-08-26 5.965 209,607 -19,221 0.01% 1,250,346
2008-08-27 2008-08-25 6.184 228,828 +19,221 0.01% 1,415,003
2008-08-26 2008-08-21 5.921 209,607 -11,899 0.01% 1,241,186
2008-08-21 2008-08-19 5.681 221,506 +11,899 0.01% 1,258,406
2008-08-19 2008-08-15 6.053 209,607 +27,459 0.01% 1,268,666
2008-08-15 2008-08-13 5.878 182,148 -32,738 0.01% 1,070,628
2008-08-14 2008-08-12 6.162 214,886 +32,035 0.01% 1,324,095
2008-08-12 2008-08-08 6.271 182,851 +19 0.01% 1,146,677
2008-08-07 2008-08-04 6.555 182,832 -96,108 0.01% 1,198,492
2008-08-05 2008-08-01 6.643 278,940 +76,886 0.01% 1,852,875
2008-08-04 2008-07-31 6.643 202,054 +19,222 0.01% 1,342,156
2008-08-01 2008-07-30 6.577 182,832 -99,769 0.01% 1,202,487
2008-07-31 2008-07-29 6.643 282,601 -47,596 0.01% 1,877,194
2008-07-29 2008-07-25 6.664 330,197 -115,329 0.01% 2,200,568
2008-07-28 2008-07-24 6.774 445,526 -55,834 0.02% 3,017,843
2008-07-25 2008-07-23 6.774 501,360 +44,850 0.02% 3,396,043
2008-07-24 2008-07-22 6.468 456,510 -139,127 0.02% 2,952,595
2008-07-23 2008-07-21 6.468 595,637 +119,906 0.02% 3,852,434
2008-07-22 2008-07-18 6.315 475,731 -97,023 0.02% 3,004,147
2008-07-21 2008-07-17 6.271 572,754 +116,244 0.02% 3,591,798
2008-07-15 2008-07-11 6.424 456,510 +273,678 0.02% 2,932,645
2008-07-09 2008-07-07 6.533 182,832 -96,219 0.01% 1,194,497
2008-07-08 2008-07-04 6.315 279,051 +96,108 0.01% 1,762,152
2008-07-04 2008-07-02 6.730 182,943 +111 0.01% 1,231,199
2008-07-03 2008-06-30 6.905 182,832 -205,945 0.01% 1,262,412
2008-07-02 2008-06-27 7.167 388,777 +195,876 0.01% 2,786,354
2008-06-30 2008-06-26 6.796 192,901 -55,852 0.01% 1,310,861
2008-06-24 2008-06-20 7.429 248,753 +55,834 0.01% 1,848,030
2008-06-23 2008-06-19 7.058 192,919 -366,124 0.01% 1,361,568
2008-06-20 2008-06-18 7.254 559,043 +366,124 0.02% 4,055,507
2008-06-19 2008-06-17 7.036 192,919 +10,087 0.01% 1,357,353
2008-06-18 2008-06-16 6.883 182,832 -7 0.01% 1,258,417
2008-06-17 2008-06-13 6.774 182,839 -2,611,478 0.01% 1,238,490
2008-06-16 2008-06-12 7.233 2,794,317 -5,388,623 0.10% 20,209,962
2008-06-13 2008-06-11 7.912 8,182,940 -14,645 0.29% 64,744,539
2008-06-12 2008-06-10 7.934 8,197,585 +94,067 0.29% 65,042,605
2008-06-11 2008-06-06 8.179 8,103,518 +7,879,673 0.29% 66,277,360
2008-06-10 2008-06-05 7.868 223,845 -249,135 0.01% 1,761,142
2008-06-06 2008-06-04 8.157 472,980 +44,094 0.02% 3,857,915
2008-06-04 2008-06-02 8.246 428,886 -25,197 0.02% 3,536,385
2008-06-03 2008-05-30 8.068 454,083 +17,998 0.02% 3,663,411
2008-06-02 2008-05-29 8.179 436,085 +2,699 0.02% 3,566,669
2008-05-30 2008-05-28 8.201 433,386 +4,500 0.02% 3,554,226
2008-05-28 2008-05-26 8.201 428,886 +8,099 0.02% 3,517,321
2008-05-27 2008-05-23 8.312 420,787 -13,499 0.02% 3,497,661
2008-05-26 2008-05-22 8.290 434,286 +5,400 0.02% 3,600,215
2008-05-23 2008-05-21 8.357 428,886 +17,997 0.02% 3,584,045
2008-05-22 2008-05-20 8.446 410,889 -31,322 0.01% 3,470,179
2008-05-21 2008-05-19 8.379 442,211 +18,953 0.02% 3,705,226
2008-05-16 2008-05-14 8.290 423,258 -138 0.02% 3,508,793
2008-05-13 2008-05-08 8.512 423,396 +217,720 0.02% 3,604,038
2008-05-09 2008-05-07 8.623 205,676 -710,435 0.01% 1,773,614
2008-05-08 2008-05-06 8.779 916,111 +449,713 0.03% 8,042,461
2008-05-07 2008-05-05 8.623 466,398 -27,015 0.02% 4,021,908
2008-05-06 2008-05-02 8.579 493,413 +34,266 0.02% 4,232,936
2008-04-24 2008-04-22 8.446 459,147 +467 0.02% 3,877,744
2008-04-23 2008-04-21 8.468 458,680 -18 0.02% 3,883,994
2008-04-22 2008-04-18 8.290 458,698 -311 0.02% 3,802,590
2008-04-16 2008-04-14 8.268 459,009 -63,788 0.02% 3,794,966
2008-04-15 2008-04-11 8.468 522,797 -64,179 0.02% 4,426,922
2008-04-14 2008-04-10 8.268 586,976 +64,792 0.02% 4,852,964
2008-04-11 2008-04-09 8.423 522,184 -3,351 0.02% 4,398,520
2008-04-10 2008-04-08 8.357 525,535 +196,388 0.02% 4,391,706
2008-04-09 2008-04-07 8.646 329,147 -5,384 0.01% 2,845,662
2008-04-08 2008-04-03 8.579 334,531 +147,454 0.01% 2,869,905
2008-04-07 2008-04-02 8.646 187,077 +121 0.01% 1,617,386
2008-04-02 2008-03-31 8.601 186,956 -3,825 0.01% 1,608,030
2008-04-01 2008-03-28 8.334 190,781 -72,665 0.01% 1,590,048
2008-03-31 2008-03-27 8.023 263,446 -179,984 0.01% 2,113,696
2008-03-28 2008-03-26 7.979 443,430 -1,793 0.02% 3,538,045
2008-03-27 2008-03-25 7.912 445,223 +37,795 0.02% 3,522,665
2008-03-26 2008-03-20 7.845 407,428 +143,982 0.01% 3,196,461
2008-03-20 2008-03-18 7.979 263,446 +450 0.01% 2,101,986
2008-03-18 2008-03-14 8.823 262,996 +20,247 0.01% 2,320,510
2008-03-17 2008-03-13 8.534 242,749 +900 0.01% 2,071,727
2008-03-06 2008-03-04 8.779 241,849 +67,491 0.01% 2,123,172
2008-03-04 2008-02-29 9.357 174,358 +673 0.01% 1,631,427
2008-03-03 2008-02-28 9.335 173,685 -10,798 0.01% 1,621,270
2008-02-29 2008-02-27 9.290 184,483 +10,798 0.01% 1,713,864
2008-02-28 2008-02-26 8.712 173,685 +21,148 0.01% 1,513,185
2008-02-27 2008-02-25 8.868 152,537 +7,199 0.01% 1,352,670
2008-02-26 2008-02-22 8.646 145,338 -900 0.01% 1,256,529
2008-02-25 2008-02-21 8.357 146,238 +1,350 0.01% 1,222,058
2008-02-22 2008-02-20 8.446 144,888 +86,388 0.01% 1,223,657
2008-02-21 2008-02-19 7.868 58,500 -6,299 0.00% 460,260
2008-02-20 2008-02-18 7.757 64,799 -2,480,975 0.00% 502,617
2008-02-19 2008-02-15 8.090 2,545,774 +15,748 0.09% 20,595,152
2008-02-18 2008-02-14 8.023 2,530,026 +5,849 0.09% 20,299,062
2008-02-15 2008-02-13 7.845 2,524,177 +6,299 0.09% 19,803,333
2008-02-13 2008-02-11 7.757 2,517,878 +1,215,743 0.09% 19,530,074
2008-02-12 2008-02-06 8.157 1,302,135 +1,046,567 0.05% 10,621,011
2008-02-11 2008-02-04 8.268 255,568 -1,247,572 0.01% 2,112,969
2008-02-05 2008-02-01 8.001 1,503,140 +46,488 0.05% 12,026,679
2008-02-04 2008-01-31 7.912 1,456,652 +6,606 0.05% 11,525,230
2008-02-01 2008-01-30 8.001 1,450,046 +804,826 0.05% 11,601,872
2008-01-31 2008-01-29 7.712 645,220 +76 0.02% 4,976,008
2008-01-30 2008-01-28 7.912 645,144 -47 0.02% 5,104,467
2008-01-29 2008-01-25 8.334 645,191 -29 0.02% 5,377,289
2008-01-28 2008-01-24 8.134 645,220 +605,622 0.02% 5,248,470
2008-01-24 2008-01-22 7.468 39,598 -3,931 0.00% 295,703
2008-01-23 2008-01-21 8.423 43,529 +23,397 0.00% 366,658
2008-01-21 2008-01-17 9.157 20,132 -105,853 0.00% 184,344
2008-01-18 2008-01-16 8.846 125,985 +109,786 0.00% 1,114,412
2008-01-16 2008-01-14 9.601 16,199 -31,496 0.00% 155,531
2008-01-15 2008-01-11 9.846 47,695 +31,496 0.00% 469,592
2008-01-11 2008-01-09 9.712 16,199 -18,900 0.00% 157,331
2008-01-10 2008-01-08 9.779 35,099 +450 0.00% 343,235
2008-01-09 2008-01-07 9.668 34,649 -450 0.00% 334,984
2008-01-07 2008-01-03 10.090 35,099 +18,898 0.00% 354,156
2008-01-03 2007-12-31 9.890 16,201 +4,499 0.00% 160,231
2008-01-02 2007-12-27 9.557 11,702 -18,898 0.00% 111,834
2007-12-28 2007-12-24 9.712 30,600 -419,390 0.00% 297,199
2007-12-27 2007-12-20 9.135 449,990 +409,447 0.02% 4,110,441
2007-12-19 2007-12-17 8.890 40,543 -4,228,799 0.00% 360,429
2007-12-18 2007-12-14 9.246 4,269,342 +3,955,887 0.16% 39,472,811
2007-12-17 2007-12-13 9.268 313,455 +256,761 0.01% 2,905,060
2007-12-14 2007-12-12 9.646 56,694 +3,600 0.00% 546,853
2007-12-13 2007-12-11 9.823 53,094 +7,199 0.00% 521,569
2007-12-12 2007-12-10 9.757 45,895 -41,395 0.00% 447,789
2007-12-11 2007-12-07 9.779 87,290 +56,243 0.00% 853,613
2007-12-10 2007-12-06 9.957 31,047 +450 0.00% 309,130
2007-12-07 2007-12-05 9.957 30,597 -22 0.00% 304,650
2007-12-06 2007-12-04 10.001 30,619 -119,662 0.00% 306,230
2007-12-05 2007-12-03 9.935 150,281 -1,094,237 0.01% 1,492,985
2007-12-04 2007-11-30 10.024 1,244,518 -135,904 0.05% 12,474,453
2007-12-03 2007-11-29 10.024 1,380,422 +151,180 0.05% 13,836,689
2007-11-30 2007-11-28 9.735 1,229,242 +1,198,645 0.04% 11,966,173
2007-11-29 2007-11-27 9.957 30,597 -9,434 0.00% 304,650
2007-11-28 2007-11-26 10.001 40,031 +435 0.00% 400,362
2007-11-27 2007-11-23 9.446 39,596 +8,999 0.00% 374,011
2007-11-26 2007-11-22 9.690 30,597 -263,510 0.00% 296,489
2007-11-23 2007-11-21 9.935 294,107 +14,398 0.01% 2,921,842
2007-11-22 2007-11-20 10.268 279,709 -12,598 0.01% 2,872,051
2007-11-21 2007-11-19 10.290 292,307 +26,996 0.01% 3,007,904
2007-11-20 2007-11-16 10.624 265,311 -90,888 0.01% 2,818,558
2007-11-19 2007-11-15 10.624 356,199 +49,943 0.01% 3,784,115
2007-11-16 2007-11-14 10.335 306,256 +216,422 0.01% 3,165,056
2007-11-13 2007-11-09 10.757 89,834 +8,999 0.00% 966,340
2007-11-12 2007-11-08 10.846 80,835 +21,597 0.00% 876,724
2007-11-09 2007-11-07 11.135 59,238 -30,596 0.00% 659,602
2007-11-07 2007-11-05 10.957 89,834 -25,196 0.00% 984,309
2007-11-06 2007-11-02 11.268 115,030 -25,197 0.00% 1,296,173
2007-11-05 2007-11-01 11.557 140,227 +50,393 0.01% 1,620,611
2007-11-01 2007-10-30 11.646 89,834 +18 0.00% 1,046,203
2007-10-31 2007-10-29 11.935 89,816 -28,814 0.00% 1,071,943
2007-10-30 2007-10-26 11.357 118,630 -41,394 0.00% 1,347,284
2007-10-29 2007-10-25 10.979 160,024 +26,996 0.01% 1,756,936
2007-10-24 2007-10-22 11.001 133,028 +31,496 0.00% 1,463,498
2007-10-23 2007-10-18 11.113 101,532 +7,199 0.00% 1,128,280
2007-10-18 2007-10-16 11.113 94,333 +2,250 0.00% 1,048,280
2007-10-17 2007-10-15 11.268 92,083 -4,050 0.00% 1,037,603
2007-10-16 2007-10-12 11.313 96,133 -6,749 0.00% 1,087,512
2007-10-15 2007-10-11 11.490 102,882 +12,657 0.00% 1,182,153
2007-10-12 2007-10-10 11.357 90,225 -58 0.00% 1,024,688
2007-10-11 2007-10-09 11.379 90,283 -187,187 0.00% 1,027,353
2007-10-10 2007-10-08 11.490 277,470 +187,187 0.01% 3,188,235
2007-10-09 2007-10-05 11.602 90,283 -7,650 0.00% 1,047,419
2007-10-05 2007-10-03 11.536 97,933 -75,183 0.00% 1,129,747
2007-10-04 2007-10-02 11.985 173,116 +58,759 0.01% 2,074,759
2007-10-03 2007-09-28 11.962 114,357 +89,085 0.00% 1,367,978
2007-10-02 2007-09-27 10.930 25,272 +24,980 0.00% 276,222
2007-09-21 2007-09-19 11.154 292 -3,565 0.00% 3,257
2007-09-20 2007-09-18 10.908 3,857 +3,565 0.00% 42,070
2007-09-06 2007-09-04 11.401 292 -31,208 0.00% 3,329
2007-09-05 2007-09-03 11.356 31,500 +31,208 0.00% 357,726
2007-09-03 2007-08-30 10.863 292 -7,575 0.00% 3,172
2007-08-31 2007-08-29 10.436 7,867 -30,744 0.00% 82,102
2007-08-30 2007-08-28 10.795 38,611 +38,319 0.00% 416,817
2007-08-23 2007-08-21 9.785 292 -7,129 0.00% 2,857
2007-08-20 2007-08-16 9.606 7,421 -33,418 0.00% 71,285
2007-08-17 2007-08-15 10.212 40,839 +8,912 0.00% 417,038
2007-08-16 2007-08-14 10.414 31,927 +31,635 0.00% 332,480
2007-08-15 2007-08-13 10.481 292 -7,129 0.00% 3,060
2007-08-14 2007-08-10 10.055 7,421 +7,420 0.00% 74,616
2007-08-13 2007-08-09 10.706 1 -17,822 0.00% 11
2007-08-10 2007-08-08 10.369 17,823 -66,835 0.00% 184,804
2007-08-09 2007-08-07 10.010 84,658 +66,835 0.00% 847,407
2007-08-03 2007-08-01 11.199 17,823 -13,151 0.00% 199,605
2007-08-02 2007-07-31 11.693 30,974 -99,132 0.00% 362,180
2007-07-31 2007-07-27 11.469 130,106 +63,858 0.00% 1,492,132
2007-07-30 2007-07-26 12.052 66,248 +34,754 0.00% 798,429
2007-07-27 2007-07-25 12.636 31,494 -1,592,449 0.00% 397,947
2007-07-26 2007-07-24 11.671 1,623,943 +13,671 0.06% 18,952,358
2007-07-25 2007-07-23 11.671 1,610,272 +1,605,815 0.06% 18,792,809
2007-07-24 2007-07-20 11.469 4,457 -10,693 0.00% 51,116
2007-07-23 2007-07-19 11.356 15,150 +13,367 0.00% 172,049
2007-07-20 2007-07-18 11.199 1,783 -1,782 0.00% 19,968
2007-07-19 2007-07-17 11.154 3,565 +1,782 0.00% 39,765
2007-07-11 2007-07-09 11.513 1,783 -107,827 0.00% 20,529
2007-07-10 2007-07-06 11.401 109,610 +107,827 0.00% 1,249,692
2007-07-09 2007-07-05 10.661 1,783 -68,656 0.00% 19,008
2007-07-06 2007-07-04 10.548 70,439 -24,952 0.00% 743,019
2007-07-05 2007-07-03 10.616 95,391 +93,608 0.00% 1,012,646
2007-07-03 2007-06-28 10.302 1,783 -15,149 0.00% 18,368
2007-06-29 2007-06-27 10.212 16,932 +15,149 0.00% 172,905
2007-06-28 2007-06-26 10.324 1,783 -12,476 0.00% 18,408
2007-06-27 2007-06-25 10.593 14,259 -388 0.00% 151,050
2007-06-26 2007-06-22 10.661 14,647 0.00% 156,146

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top