History of CCASS shareholding
Participant: HIP HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.030 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.780 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.417 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.448 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.479 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.344 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.365 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.375 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.386 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.396 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.417 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.407 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.542 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.583 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.645 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.739 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.718 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.739 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.656 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.708 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.677 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.645 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.407 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.697 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.583 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.594 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.573 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.375 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.157 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.188 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.136 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.136 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.074 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.157 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.157 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.230 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.282 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.313 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.355 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.386 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.407 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.292 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.375 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.199 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.168 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.261 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.334 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.375 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.386 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.334 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.407 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.313 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.375 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.292 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.147 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.095 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.251 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.168 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.074 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.929 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.783 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.752 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.690 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.669 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.721 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.752 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.804 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.814 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.742 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.949 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.064 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.244 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.244 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.160 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.086 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.265 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.181 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.191 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.013 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.981 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.919 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.939 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.835 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.866 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.898 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.887 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.960 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.772 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.698 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.751 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.688 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.751 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.635 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.614 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.761 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.772 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.835 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.625 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.509 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.499 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.499 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.457 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.478 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.467 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.415 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.478 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.499 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.509 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.593 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.562 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.677 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.562 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.625 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.499 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.310 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.299 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.226 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.247 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.278 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.299 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.446 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.362 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.173 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.974 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.331 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.100 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.173 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.005 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.194 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.121 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.289 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.058 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.604 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.446 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.667 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.614 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.583 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.635 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.425 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.551 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.509 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.488 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.404 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.362 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.362 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.436 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.226 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.215 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.194 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.247 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.268 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.226 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.257 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.268 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.299 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.289 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.457 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.383 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.100 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.963 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.058 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.058 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.121 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.089 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.131 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.194 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.268 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.236 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.173 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.236 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.194 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.173 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.184 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.016 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.184 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.299 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.299 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.352 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.394 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.310 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.242 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.369 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.464 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.560 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.814 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.005 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.111 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.899 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.910 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.740 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.782 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.814 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.687 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.825 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.782 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.570 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.327 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.988 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.532 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.362 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.256 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.299 | 0 | -9,436 | ||
| 2024-10-10 | 2024-10-08 | 6.179 | 9,436 | -47,181 | 0.00% | 58,303 |
| 2024-10-09 | 2024-10-07 | 6.755 | 56,617 | +2,432 | 0.00% | 382,425 |
| 2024-08-29 | 2024-08-27 | 4.496 | 54,185 | -12,643 | 0.00% | 243,599 |
| 2024-06-26 | 2024-06-24 | 5.122 | 66,828 | +1,814 | 0.00% | 342,294 |
| 2023-10-06 | 2023-10-04 | 6.696 | 65,014 | +2,131 | 0.00% | 435,327 |
| 2023-06-27 | 2023-06-23 | 8.584 | 62,883 | +3,834 | 0.00% | 539,812 |
| 2022-10-07 | 2022-10-05 | 8.255 | 59,049 | +1,765 | 0.00% | 487,428 |
| 2022-06-27 | 2022-06-23 | 11.941 | 57,284 | +2,750 | 0.00% | 684,041 |
| 2021-10-08 | 2021-10-06 | 14.011 | 54,534 | +979 | 0.00% | 764,082 |
| 2021-06-24 | 2021-06-22 | 16.701 | 53,555 | +1,891 | 0.00% | 894,418 |
| 2020-10-14 | 2020-10-09 | 17.560 | 51,664 | +9,774 | 0.00% | 907,236 |
| 2020-09-30 | 2020-09-28 | 18.310 | 41,890 | +602 | 0.00% | 767,020 |
| 2020-09-17 | 2020-09-15 | 18.892 | 41,288 | -2,753 | 0.00% | 779,997 |
| 2020-08-24 | 2020-08-20 | 18.804 | 44,041 | +2,753 | 0.00% | 828,166 |
| 2020-06-17 | 2020-06-15 | 20.993 | 41,288 | +1,159 | 0.00% | 866,740 |
| 2019-11-22 | 2019-11-20 | 25.538 | 40,129 | -33,440 | 0.00% | 1,024,812 |
| 2019-10-03 | 2019-09-30 | 23.199 | 73,569 | +832 | 0.00% | 1,706,698 |
| 2019-09-05 | 2019-09-03 | 25.134 | 72,737 | -1,323 | 0.00% | 1,828,197 |
| 2019-07-11 | 2019-07-09 | 24.136 | 74,060 | +1,323 | 0.00% | 1,787,529 |
| 2019-06-19 | 2019-06-17 | 25.078 | 72,737 | +1,679 | 0.00% | 1,824,118 |
| 2018-10-08 | 2018-10-04 | 21.893 | 71,058 | +817 | 0.00% | 1,555,691 |
| 2018-06-19 | 2018-06-14 | 21.256 | 70,241 | +1,829 | 0.00% | 1,493,075 |
| 2017-10-10 | 2017-10-06 | 18.567 | 68,412 | +875 | 0.00% | 1,270,239 |
| 2017-06-27 | 2017-06-23 | 18.518 | 67,537 | +1,838 | 0.00% | 1,250,639 |
| 2016-10-07 | 2016-10-05 | 20.799 | 65,699 | +646 | 0.00% | 1,366,444 |
| 2016-07-25 | 2016-07-21 | 20.190 | 65,053 | -2,365 | 0.00% | 1,313,408 |
| 2016-06-14 | 2016-06-10 | 19.417 | 67,418 | +1,427 | 0.00% | 1,309,062 |
| 2015-09-24 | 2015-09-22 | 19.008 | 65,991 | +618 | 0.00% | 1,254,339 |
| 2015-06-09 | 2015-06-05 | 19.297 | 65,373 | +1,217 | 0.00% | 1,261,524 |
| 2014-09-24 | 2014-09-22 | 15.994 | 64,156 | +579 | 0.00% | 1,026,134 |
| 2014-06-24 | 2014-06-20 | 16.236 | 63,577 | +1,156 | 0.00% | 1,032,221 |
| 2013-09-24 | 2013-09-19 | 12.291 | 62,421 | +647 | 0.00% | 767,191 |
| 2013-06-18 | 2013-06-14 | 12.195 | 61,774 | +1,198 | 0.00% | 753,336 |
| 2013-04-24 | 2013-04-22 | 14.246 | 60,576 | -5,313 | 0.00% | 862,987 |
| 2012-09-25 | 2012-09-21 | 11.065 | 65,889 | +776 | 0.00% | 729,030 |
| 2012-06-07 | 2012-06-05 | 10.167 | 65,113 | +1,327 | 0.00% | 662,009 |
| 2012-03-02 | 2012-02-29 | 9.914 | 63,786 | -3,087 | 0.00% | 632,397 |
| 2012-01-12 | 2012-01-10 | 9.234 | 66,873 | +3,087 | 0.00% | 617,502 |
| 2011-12-16 | 2011-12-14 | 9.370 | 63,786 | -3,087 | 0.00% | 597,677 |
| 2011-11-16 | 2011-11-14 | 9.662 | 66,873 | +3,087 | 0.00% | 646,102 |
| 2011-10-06 | 2011-10-03 | 9.187 | 63,786 | +1,024 | 0.00% | 586,006 |
| 2011-07-21 | 2011-07-19 | 8.219 | 62,762 | -5,062 | 0.00% | 515,838 |
| 2011-07-05 | 2011-06-30 | 8.219 | 67,824 | -4,049 | 0.00% | 557,443 |
| 2011-06-28 | 2011-06-24 | 7.982 | 71,873 | +4,049 | 0.00% | 573,681 |
| 2011-06-21 | 2011-06-17 | 8.496 | 67,824 | -4,049 | 0.00% | 576,203 |
| 2011-06-02 | 2011-05-31 | 7.824 | 71,873 | +4,049 | 0.00% | 562,321 |
| 2011-05-30 | 2011-05-26 | 8.105 | 67,824 | +1,696 | 0.00% | 549,746 |
| 2010-10-07 | 2010-10-05 | 8.306 | 66,128 | +789 | 0.00% | 549,254 |
| 2010-05-27 | 2010-05-25 | 7.298 | 65,339 | +1,071 | 0.00% | 476,817 |
| 2009-12-03 | 2009-12-01 | 9.258 | 64,268 | -9,592 | 0.00% | 594,961 |
| 2009-11-03 | 2009-10-30 | 8.549 | 73,860 | +9,592 | 0.00% | 631,399 |
| 2009-10-08 | 2009-10-06 | 8.469 | 64,268 | +818 | 0.00% | 544,266 |
| 2009-09-10 | 2009-09-08 | 8.342 | 63,450 | -4,735 | 0.00% | 529,298 |
| 2009-05-27 | 2009-05-25 | 8.303 | 68,185 | +1,068 | 0.00% | 566,147 |
| 2009-01-05 | 2008-12-31 | 6.673 | 67,117 | -9,322 | 0.00% | 447,839 |
| 2008-12-23 | 2008-12-19 | 6.437 | 76,439 | +9,322 | 0.00% | 492,000 |
| 2008-09-26 | 2008-09-24 | 4.720 | 67,117 | +1,215 | 0.00% | 316,773 |
| 2008-08-14 | 2008-08-12 | 6.162 | 65,902 | -2,746 | 0.00% | 406,078 |
| 2008-06-12 | 2008-06-10 | 7.934 | 68,648 | +1,157 | 0.00% | 544,678 |
| 2008-06-11 | 2008-06-06 | 8.179 | 67,491 | -3,600 | 0.00% | 551,998 |
| 2008-06-10 | 2008-06-05 | 7.868 | 71,091 | +2,700 | 0.00% | 559,322 |
| 2008-06-03 | 2008-05-30 | 8.068 | 68,391 | -2,700 | 0.00% | 551,759 |
| 2008-06-02 | 2008-05-29 | 8.179 | 71,091 | -900 | 0.00% | 581,442 |
| 2008-05-30 | 2008-05-28 | 8.201 | 71,991 | +3,600 | 0.00% | 590,403 |
| 2008-05-27 | 2008-05-23 | 8.312 | 68,391 | -4,500 | 0.00% | 568,479 |
| 2008-05-19 | 2008-05-15 | 8.179 | 72,891 | +3,600 | 0.00% | 596,164 |
| 2008-04-29 | 2008-04-25 | 8.490 | 69,291 | -3,600 | 0.00% | 588,280 |
| 2008-04-16 | 2008-04-14 | 8.268 | 72,891 | +3,600 | 0.00% | 602,644 |
| 2007-12-07 | 2007-12-05 | 9.957 | 69,291 | -8,999 | 0.00% | 689,920 |
| 2007-11-01 | 2007-10-30 | 11.646 | 78,290 | +13,498 | 0.00% | 911,762 |
| 2007-10-30 | 2007-10-26 | 11.357 | 64,792 | -4,499 | 0.00% | 735,845 |
| 2007-10-18 | 2007-10-16 | 11.113 | 69,291 | +4,499 | 0.00% | 770,000 |
| 2007-10-04 | 2007-10-02 | 11.985 | 64,792 | -3,825 | 0.00% | 776,518 |
| 2007-10-03 | 2007-09-28 | 11.962 | 68,617 | -8,911 | 0.00% | 820,820 |
| 2007-10-02 | 2007-09-27 | 10.930 | 77,528 | +4,455 | 0.00% | 847,377 |
| 2007-09-28 | 2007-09-25 | 10.863 | 73,073 | +4,456 | 0.00% | 793,764 |
| 2007-09-21 | 2007-09-19 | 11.154 | 68,617 | -8,911 | 0.00% | 765,380 |
| 2007-09-19 | 2007-09-17 | 10.930 | 77,528 | +8,911 | 0.00% | 847,377 |
| 2007-09-18 | 2007-09-14 | 11.065 | 68,617 | +4,456 | 0.00% | 759,220 |
| 2007-09-13 | 2007-09-11 | 10.975 | 64,161 | -4,456 | 0.00% | 704,156 |
| 2007-09-10 | 2007-09-06 | 11.132 | 68,617 | +4,456 | 0.00% | 763,840 |
| 2007-08-27 | 2007-08-23 | 10.324 | 64,161 | -4,456 | 0.00% | 662,397 |
| 2007-08-17 | 2007-08-15 | 10.212 | 68,617 | +4,456 | 0.00% | 700,700 |
| 2007-08-06 | 2007-08-02 | 10.885 | 64,161 | -4,456 | 0.00% | 698,396 |
| 2007-08-03 | 2007-08-01 | 11.199 | 68,617 | +4,456 | 0.00% | 768,460 |
| 2007-07-31 | 2007-07-27 | 11.469 | 64,161 | +4,455 | 0.00% | 735,836 |
| 2007-07-17 | 2007-07-13 | 11.177 | 59,706 | -4,455 | 0.00% | 667,324 |
| 2007-07-03 | 2007-06-28 | 10.302 | 64,161 | +4,455 | 0.00% | 660,957 |
| 2007-06-26 | 2007-06-22 | 10.661 | 59,706 | 0.00% | 636,503 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy