History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.030 | 16,000 | +0 | 0.00% | 112,480 |
| 2025-10-13 | 2025-10-09 | 6.860 | 16,000 | +0 | 0.00% | 109,760 |
| 2025-10-10 | 2025-10-08 | 6.780 | 16,000 | +0 | 0.00% | 108,480 |
| 2025-10-09 | 2025-10-06 | 7.417 | 16,000 | +0 | 0.00% | 118,671 |
| 2025-10-08 | 2025-10-03 | 7.448 | 16,000 | +597 | 0.00% | 119,170 |
| 2025-10-06 | 2025-10-02 | 7.479 | 15,403 | +0 | 0.00% | 115,203 |
| 2025-10-03 | 2025-09-30 | 7.344 | 15,403 | +0 | 0.00% | 113,123 |
| 2025-10-02 | 2025-09-29 | 7.365 | 15,403 | +0 | 0.00% | 113,443 |
| 2025-09-30 | 2025-09-26 | 7.375 | 15,403 | +0 | 0.00% | 113,603 |
| 2025-09-29 | 2025-09-25 | 7.386 | 15,403 | +0 | 0.00% | 113,763 |
| 2025-09-26 | 2025-09-24 | 7.396 | 15,403 | +0 | 0.00% | 113,923 |
| 2025-09-25 | 2025-09-23 | 7.417 | 15,403 | +0 | 0.00% | 114,243 |
| 2025-09-24 | 2025-09-22 | 7.407 | 15,403 | +0 | 0.00% | 114,083 |
| 2025-09-23 | 2025-09-19 | 7.500 | 15,403 | +0 | 0.00% | 115,523 |
| 2025-09-22 | 2025-09-18 | 7.542 | 15,403 | +0 | 0.00% | 116,163 |
| 2025-09-19 | 2025-09-17 | 7.583 | 15,403 | +0 | 0.00% | 116,803 |
| 2025-09-18 | 2025-09-16 | 7.645 | 15,403 | +0 | 0.00% | 117,763 |
| 2025-09-17 | 2025-09-15 | 7.739 | 15,403 | +0 | 0.00% | 119,203 |
| 2025-09-16 | 2025-09-12 | 7.718 | 15,403 | +0 | 0.00% | 118,883 |
| 2025-09-15 | 2025-09-11 | 7.739 | 15,403 | +0 | 0.00% | 119,203 |
| 2025-09-12 | 2025-09-10 | 7.656 | 15,403 | +0 | 0.00% | 117,923 |
| 2025-09-11 | 2025-09-09 | 7.708 | 15,403 | +0 | 0.00% | 118,723 |
| 2025-09-10 | 2025-09-08 | 7.677 | 15,403 | +0 | 0.00% | 118,243 |
| 2025-09-09 | 2025-09-05 | 7.645 | 15,403 | +0 | 0.00% | 117,763 |
| 2025-09-08 | 2025-09-04 | 7.407 | 15,403 | +9,627 | 0.00% | 114,083 |
| 2025-06-25 | 2025-06-23 | 7.244 | 5,776 | +61 | 0.00% | 41,841 |
| 2025-06-16 | 2025-06-12 | 6.981 | 5,715 | -9,525 | 0.00% | 39,899 |
| 2025-05-28 | 2025-05-26 | 6.635 | 15,240 | -11,431 | 0.00% | 101,118 |
| 2025-03-07 | 2025-03-05 | 6.436 | 26,671 | -9,525 | 0.00% | 171,643 |
| 2025-02-21 | 2025-02-19 | 6.289 | 36,196 | +9,525 | 0.00% | 227,622 |
| 2025-02-20 | 2025-02-18 | 6.457 | 26,671 | -9,525 | 0.00% | 172,203 |
| 2025-02-03 | 2025-01-24 | 6.236 | 36,196 | -9,525 | 0.00% | 225,722 |
| 2025-01-10 | 2025-01-08 | 6.369 | 45,721 | +427 | 0.00% | 291,200 |
| 2025-01-09 | 2025-01-07 | 6.464 | 45,294 | +9,436 | 0.00% | 292,801 |
| 2025-01-07 | 2025-01-03 | 6.814 | 35,858 | +9,437 | 0.00% | 244,342 |
| 2024-10-14 | 2024-10-09 | 5.225 | 26,421 | -18,873 | 0.00% | 138,038 |
| 2024-10-09 | 2024-10-07 | 6.755 | 45,294 | +1,946 | 0.00% | 305,943 |
| 2024-10-04 | 2024-10-02 | 6.500 | 43,348 | +9,031 | 0.00% | 281,759 |
| 2024-08-30 | 2024-08-28 | 4.562 | 34,317 | -9,031 | 0.00% | 156,558 |
| 2024-08-28 | 2024-08-26 | 4.363 | 43,348 | +5,418 | 0.00% | 189,119 |
| 2024-08-21 | 2024-08-19 | 4.429 | 37,930 | -9,031 | 0.00% | 168,001 |
| 2024-08-19 | 2024-08-15 | 4.296 | 46,961 | +3,613 | 0.00% | 201,762 |
| 2024-08-16 | 2024-08-14 | 4.319 | 43,348 | +9,031 | 0.00% | 187,199 |
| 2024-08-13 | 2024-08-09 | 4.518 | 34,317 | -3,613 | 0.00% | 155,038 |
| 2024-08-06 | 2024-08-02 | 4.396 | 37,930 | +3,613 | 0.00% | 166,741 |
| 2024-06-26 | 2024-06-24 | 5.122 | 34,317 | +932 | 0.00% | 175,772 |
| 2024-04-29 | 2024-04-25 | 4.200 | 33,385 | -8,786 | 0.00% | 140,219 |
| 2024-04-26 | 2024-04-24 | 3.995 | 42,171 | +8,786 | 0.00% | 168,480 |
| 2024-04-15 | 2024-04-11 | 4.120 | 33,385 | -7,029 | 0.00% | 137,559 |
| 2024-02-23 | 2024-02-21 | 5.441 | 40,414 | +17,571 | 0.00% | 219,881 |
| 2024-02-08 | 2024-02-06 | 4.974 | 22,843 | -1,757 | 0.00% | 113,622 |
| 2024-02-07 | 2024-02-05 | 4.781 | 24,600 | +1,757 | 0.00% | 117,601 |
| 2024-01-31 | 2024-01-29 | 5.794 | 22,843 | -12,299 | 0.00% | 132,342 |
| 2024-01-05 | 2024-01-03 | 6.920 | 35,142 | +5,271 | 0.00% | 243,197 |
| 2023-10-18 | 2023-10-16 | 6.420 | 29,871 | +10,543 | 0.00% | 191,759 |
| 2023-10-06 | 2023-10-04 | 6.696 | 19,328 | +633 | 0.00% | 129,418 |
| 2023-06-28 | 2023-06-26 | 8.760 | 18,695 | -8,498 | 0.00% | 163,765 |
| 2023-06-27 | 2023-06-23 | 8.584 | 27,193 | +9,638 | 0.00% | 233,435 |
| 2022-10-07 | 2022-10-05 | 8.255 | 17,555 | +525 | 0.00% | 144,910 |
| 2022-08-26 | 2022-08-24 | 9.301 | 17,030 | +3,096 | 0.00% | 158,396 |
| 2022-08-18 | 2022-08-16 | 9.921 | 13,934 | +3,096 | 0.00% | 138,240 |
| 2022-08-04 | 2022-08-02 | 9.676 | 10,838 | +1,549 | 0.00% | 104,864 |
| 2022-08-01 | 2022-07-28 | 9.895 | 9,289 | -3,097 | 0.00% | 91,917 |
| 2022-07-14 | 2022-07-12 | 10.890 | 12,386 | +3,097 | 0.00% | 134,883 |
| 2022-06-27 | 2022-06-23 | 11.941 | 9,289 | +446 | 0.00% | 110,922 |
| 2022-06-17 | 2022-06-15 | 12.416 | 8,843 | +4,421 | 0.00% | 109,796 |
| 2022-04-25 | 2022-04-21 | 13.624 | 4,422 | +1,474 | 0.00% | 60,245 |
| 2022-03-23 | 2022-03-21 | 14.872 | 2,948 | -1,474 | 0.00% | 43,843 |
| 2022-03-15 | 2022-03-11 | 13.814 | 4,422 | +1,474 | 0.00% | 61,085 |
| 2022-02-23 | 2022-02-21 | 14.655 | 2,948 | -4,421 | 0.00% | 43,203 |
| 2021-10-08 | 2021-10-06 | 14.011 | 7,369 | +132 | 0.00% | 103,248 |
| 2021-08-02 | 2021-07-29 | 14.978 | 7,237 | -1,448 | 0.00% | 108,398 |
| 2021-06-24 | 2021-06-22 | 16.701 | 8,685 | +307 | 0.00% | 145,048 |
| 2021-06-15 | 2021-06-10 | 16.386 | 8,378 | +1,396 | 0.00% | 137,280 |
| 2021-04-30 | 2021-04-28 | 16.901 | 6,982 | +1,397 | 0.00% | 118,006 |
| 2021-04-19 | 2021-04-15 | 17.331 | 5,585 | -6,982 | 0.00% | 96,794 |
| 2021-04-14 | 2021-04-12 | 17.675 | 12,567 | +6,982 | 0.00% | 222,121 |
| 2021-04-08 | 2021-04-01 | 17.761 | 5,585 | +1,396 | 0.00% | 99,194 |
| 2021-03-10 | 2021-03-08 | 20.253 | 4,189 | -1,396 | 0.00% | 84,840 |
| 2021-03-09 | 2021-03-05 | 19.193 | 5,585 | -1,397 | 0.00% | 107,194 |
| 2020-09-30 | 2020-09-28 | 18.310 | 6,982 | +101 | 0.00% | 127,843 |
| 2020-09-10 | 2020-09-08 | 18.427 | 6,881 | -4,129 | 0.00% | 126,793 |
| 2020-09-09 | 2020-09-07 | 17.700 | 11,010 | +4,129 | 0.00% | 194,877 |
| 2020-09-03 | 2020-09-01 | 17.322 | 6,881 | -2,753 | 0.00% | 119,194 |
| 2020-08-24 | 2020-08-20 | 18.804 | 9,634 | +2,753 | 0.00% | 181,162 |
| 2020-06-17 | 2020-06-15 | 20.993 | 6,881 | +193 | 0.00% | 144,450 |
| 2020-03-23 | 2020-03-19 | 18.271 | 6,688 | +6,688 | 0.00% | 122,198 |
| 2018-06-22 | 2018-06-20 | 19.889 | 0 | -11,494 | ||
| 2018-06-19 | 2018-06-14 | 21.256 | 11,494 | +299 | 0.00% | 244,322 |
| 2018-03-01 | 2018-02-27 | 19.649 | 11,195 | -2,487 | 0.00% | 219,966 |
| 2018-02-28 | 2018-02-26 | 19.166 | 13,682 | +11,194 | 0.00% | 262,232 |
| 2018-01-24 | 2018-01-22 | 18.169 | 2,488 | -6,219 | 0.00% | 45,205 |
| 2018-01-18 | 2018-01-16 | 17.205 | 8,707 | -6,219 | 0.00% | 149,800 |
| 2018-01-12 | 2018-01-10 | 17.140 | 14,926 | -4,976 | 0.00% | 255,835 |
| 2018-01-02 | 2017-12-28 | 16.819 | 19,902 | +4,976 | 0.00% | 334,725 |
| 2017-12-27 | 2017-12-21 | 16.883 | 14,926 | +12,438 | 0.00% | 251,995 |
| 2017-12-05 | 2017-12-01 | 17.365 | 2,488 | -2,487 | 0.00% | 43,205 |
| 2017-10-11 | 2017-10-09 | 18.470 | 4,975 | -6,220 | 0.00% | 91,887 |
| 2017-10-10 | 2017-10-06 | 18.567 | 11,195 | +143 | 0.00% | 207,863 |
| 2017-07-28 | 2017-07-26 | 18.046 | 11,052 | +6,140 | 0.00% | 199,448 |
| 2017-07-26 | 2017-07-24 | 18.405 | 4,912 | -6,140 | 0.00% | 90,403 |
| 2017-06-27 | 2017-06-23 | 18.518 | 11,052 | -3,282 | 0.00% | 204,659 |
| 2017-06-20 | 2017-06-16 | 18.283 | 14,334 | +5,972 | 0.00% | 262,075 |
| 2017-05-23 | 2017-05-19 | 18.819 | 8,362 | +1,195 | 0.00% | 157,366 |
| 2017-05-18 | 2017-05-16 | 19.020 | 7,167 | +1,194 | 0.00% | 136,317 |
| 2017-03-08 | 2017-03-06 | 18.149 | 5,973 | -1,194 | 0.00% | 108,407 |
| 2017-03-06 | 2017-03-02 | 18.149 | 7,167 | -23,891 | 0.00% | 130,077 |
| 2017-03-03 | 2017-03-01 | 17.748 | 31,058 | +3,584 | 0.00% | 551,207 |
| 2017-03-02 | 2017-02-28 | 17.714 | 27,474 | -5,973 | 0.00% | 486,679 |
| 2017-02-16 | 2017-02-14 | 16.944 | 33,447 | -11,945 | 0.00% | 566,726 |
| 2017-02-09 | 2017-02-07 | 17.145 | 45,392 | -22,696 | 0.00% | 778,242 |
| 2017-01-24 | 2017-01-20 | 16.743 | 68,088 | +64,504 | 0.00% | 1,140,002 |
| 2016-12-12 | 2016-12-08 | 17.614 | 3,584 | +1,195 | 0.00% | 63,128 |
| 2016-10-26 | 2016-10-24 | 20.092 | 2,389 | -4,778 | 0.00% | 47,999 |
| 2016-10-13 | 2016-10-11 | 19.690 | 7,167 | +4,778 | 0.00% | 141,117 |
| 2016-10-07 | 2016-10-05 | 20.799 | 2,389 | +23 | 0.00% | 49,688 |
| 2016-09-20 | 2016-09-15 | 19.716 | 2,366 | -1,182 | 0.00% | 46,649 |
| 2016-08-19 | 2016-08-17 | 20.224 | 3,548 | -11,828 | 0.00% | 71,753 |
| 2016-08-15 | 2016-08-11 | 20.325 | 15,376 | -5,914 | 0.00% | 312,519 |
| 2016-08-10 | 2016-08-08 | 20.055 | 21,290 | +17,742 | 0.00% | 426,961 |
| 2016-07-28 | 2016-07-26 | 20.291 | 3,548 | -4,731 | 0.00% | 71,993 |
| 2016-07-27 | 2016-07-25 | 19.987 | 8,279 | +4,731 | 0.00% | 165,472 |
| 2016-06-14 | 2016-06-10 | 19.417 | 3,548 | +75 | 0.00% | 68,892 |
| 2016-06-03 | 2016-06-01 | 19.555 | 3,473 | -6,947 | 0.00% | 67,916 |
| 2016-06-01 | 2016-05-30 | 19.141 | 10,420 | +6,947 | 0.00% | 199,446 |
| 2016-04-19 | 2016-04-15 | 18.035 | 3,473 | -1,158 | 0.00% | 62,636 |
| 2016-04-18 | 2016-04-14 | 17.102 | 4,631 | -2,315 | 0.00% | 79,201 |
| 2016-04-15 | 2016-04-13 | 16.912 | 6,946 | +2,315 | 0.00% | 117,472 |
| 2016-04-14 | 2016-04-12 | 17.016 | 4,631 | -2,315 | 0.00% | 78,801 |
| 2016-04-13 | 2016-04-11 | 16.860 | 6,946 | +2,315 | 0.00% | 117,112 |
| 2016-04-08 | 2016-04-06 | 16.722 | 4,631 | -3,473 | 0.00% | 77,441 |
| 2016-04-06 | 2016-04-01 | 16.739 | 8,104 | +3,473 | 0.00% | 135,657 |
| 2016-03-07 | 2016-03-03 | 16.947 | 4,631 | -2,315 | 0.00% | 78,481 |
| 2016-03-03 | 2016-03-01 | 16.670 | 6,946 | -10,420 | 0.00% | 115,792 |
| 2016-03-02 | 2016-02-29 | 16.325 | 17,366 | +10,420 | 0.00% | 283,498 |
| 2016-02-22 | 2016-02-18 | 16.947 | 6,946 | -9,262 | 0.00% | 117,712 |
| 2016-02-19 | 2016-02-17 | 16.601 | 16,208 | +9,262 | 0.00% | 269,073 |
| 2016-02-16 | 2016-02-12 | 16.152 | 6,946 | -4,631 | 0.00% | 112,193 |
| 2016-02-15 | 2016-02-11 | 15.962 | 11,577 | +4,631 | 0.00% | 184,793 |
| 2016-02-12 | 2016-02-05 | 16.670 | 6,946 | -1,158 | 0.00% | 115,792 |
| 2016-02-11 | 2016-02-04 | 16.498 | 8,104 | +1,158 | 0.00% | 133,697 |
| 2016-01-26 | 2016-01-22 | 15.893 | 6,946 | -5,789 | 0.00% | 110,393 |
| 2016-01-25 | 2016-01-21 | 15.427 | 12,735 | +5,789 | 0.00% | 196,457 |
| 2016-01-20 | 2016-01-18 | 16.688 | 6,946 | -8,105 | 0.00% | 115,912 |
| 2016-01-19 | 2016-01-15 | 16.411 | 15,051 | -2,315 | 0.00% | 247,006 |
| 2016-01-15 | 2016-01-13 | 16.930 | 17,366 | +6,946 | 0.00% | 293,998 |
| 2016-01-13 | 2016-01-11 | 16.757 | 10,420 | -12,735 | 0.00% | 174,605 |
| 2016-01-12 | 2016-01-08 | 17.690 | 23,155 | +10,420 | 0.00% | 409,603 |
| 2016-01-11 | 2016-01-07 | 18.277 | 12,735 | +5,789 | 0.00% | 232,757 |
| 2016-01-04 | 2015-12-29 | 18.795 | 6,946 | -3,474 | 0.00% | 130,551 |
| 2015-12-30 | 2015-12-28 | 18.692 | 10,420 | -6,946 | 0.00% | 194,766 |
| 2015-12-29 | 2015-12-24 | 18.657 | 17,366 | -6,947 | 0.00% | 323,997 |
| 2015-12-28 | 2015-12-22 | 18.726 | 24,313 | +3,474 | 0.00% | 455,288 |
| 2015-12-23 | 2015-12-21 | 18.622 | 20,839 | +13,893 | 0.00% | 388,073 |
| 2015-12-15 | 2015-12-11 | 18.450 | 6,946 | -5,789 | 0.00% | 128,152 |
| 2015-12-14 | 2015-12-10 | 18.277 | 12,735 | +5,789 | 0.00% | 232,757 |
| 2015-12-09 | 2015-12-07 | 18.484 | 6,946 | -9,262 | 0.00% | 128,392 |
| 2015-12-07 | 2015-12-03 | 18.346 | 16,208 | -1,158 | 0.00% | 297,353 |
| 2015-12-04 | 2015-12-02 | 18.450 | 17,366 | +1,158 | 0.00% | 320,398 |
| 2015-12-03 | 2015-12-01 | 18.484 | 16,208 | +3,473 | 0.00% | 299,593 |
| 2015-12-02 | 2015-11-30 | 18.277 | 12,735 | -11,578 | 0.00% | 232,757 |
| 2015-11-30 | 2015-11-26 | 18.519 | 24,313 | -15,050 | 0.00% | 450,248 |
| 2015-11-27 | 2015-11-25 | 18.277 | 39,363 | +6,946 | 0.00% | 719,436 |
| 2015-11-26 | 2015-11-24 | 18.450 | 32,417 | +4,631 | 0.00% | 598,084 |
| 2015-11-25 | 2015-11-23 | 18.622 | 27,786 | +13,893 | 0.00% | 517,443 |
| 2015-11-24 | 2015-11-20 | 19.037 | 13,893 | -1,158 | 0.00% | 264,482 |
| 2015-11-23 | 2015-11-19 | 18.726 | 15,051 | -27,785 | 0.00% | 281,847 |
| 2015-11-20 | 2015-11-18 | 18.173 | 42,836 | +15,050 | 0.00% | 778,472 |
| 2015-11-19 | 2015-11-17 | 18.450 | 27,786 | -1,158 | 0.00% | 512,643 |
| 2015-11-17 | 2015-11-13 | 18.484 | 28,944 | +4,631 | 0.00% | 535,008 |
| 2015-11-16 | 2015-11-12 | 18.657 | 24,313 | -12,735 | 0.00% | 453,608 |
| 2015-11-13 | 2015-11-11 | 18.415 | 37,048 | -8,104 | 0.00% | 682,245 |
| 2015-11-12 | 2015-11-10 | 18.381 | 45,152 | +3,473 | 0.00% | 829,921 |
| 2015-11-11 | 2015-11-09 | 18.657 | 41,679 | +6,947 | 0.00% | 777,605 |
| 2015-11-10 | 2015-11-06 | 18.692 | 34,732 | +10,419 | 0.00% | 649,195 |
| 2015-11-09 | 2015-11-05 | 19.003 | 24,313 | -28,943 | 0.00% | 462,008 |
| 2015-11-06 | 2015-11-04 | 18.588 | 53,256 | +23,155 | 0.00% | 989,917 |
| 2015-11-05 | 2015-11-03 | 18.864 | 30,101 | +6,946 | 0.00% | 567,834 |
| 2015-11-04 | 2015-11-02 | 18.692 | 23,155 | -3,473 | 0.00% | 432,803 |
| 2015-11-03 | 2015-10-30 | 18.899 | 26,628 | -8,104 | 0.00% | 503,239 |
| 2015-11-02 | 2015-10-29 | 19.106 | 34,732 | -10,420 | 0.00% | 663,595 |
| 2015-10-29 | 2015-10-27 | 19.383 | 45,152 | +17,366 | 0.00% | 875,161 |
| 2015-10-27 | 2015-10-23 | 19.417 | 27,786 | +5,789 | 0.00% | 539,524 |
| 2015-10-26 | 2015-10-22 | 19.417 | 21,997 | -1,158 | 0.00% | 427,118 |
| 2015-10-23 | 2015-10-20 | 19.659 | 23,155 | -10,420 | 0.00% | 455,203 |
| 2015-10-22 | 2015-10-19 | 19.521 | 33,575 | +1,158 | 0.00% | 655,409 |
| 2015-10-20 | 2015-10-16 | 19.486 | 32,417 | -2,315 | 0.00% | 631,684 |
| 2015-10-19 | 2015-10-15 | 19.313 | 34,732 | -4,631 | 0.00% | 670,795 |
| 2015-10-16 | 2015-10-14 | 18.588 | 39,363 | +4,631 | 0.00% | 731,676 |
| 2015-10-15 | 2015-10-13 | 18.415 | 34,732 | -8,104 | 0.00% | 639,595 |
| 2015-10-13 | 2015-10-09 | 18.242 | 42,836 | -1,158 | 0.00% | 781,431 |
| 2015-10-08 | 2015-10-06 | 19.072 | 43,994 | +15,050 | 0.00% | 839,036 |
| 2015-10-07 | 2015-10-05 | 19.210 | 28,944 | +21,998 | 0.00% | 556,008 |
| 2015-10-02 | 2015-09-29 | 18.761 | 6,946 | -6,947 | 0.00% | 130,311 |
| 2015-09-30 | 2015-09-25 | 18.864 | 13,893 | +6,947 | 0.00% | 262,082 |
| 2015-09-29 | 2015-09-24 | 19.175 | 6,946 | -4,631 | 0.00% | 133,191 |
| 2015-09-24 | 2015-09-22 | 19.008 | 11,577 | +108 | 0.00% | 220,052 |
| 2015-09-22 | 2015-09-18 | 19.112 | 11,469 | -5,735 | 0.00% | 219,200 |
| 2015-09-21 | 2015-09-17 | 18.868 | 17,204 | +5,735 | 0.00% | 324,609 |
| 2015-09-17 | 2015-09-15 | 18.450 | 11,469 | -5,735 | 0.00% | 211,600 |
| 2015-09-16 | 2015-09-14 | 18.485 | 17,204 | +5,735 | 0.00% | 318,009 |
| 2015-09-11 | 2015-09-09 | 18.868 | 11,469 | -10,322 | 0.00% | 216,400 |
| 2015-09-10 | 2015-09-08 | 18.136 | 21,791 | +3,441 | 0.00% | 395,197 |
| 2015-09-09 | 2015-09-07 | 18.206 | 18,350 | +11,469 | 0.00% | 334,072 |
| 2015-08-31 | 2015-08-27 | 17.996 | 6,881 | -9,176 | 0.00% | 123,833 |
| 2015-08-28 | 2015-08-26 | 16.967 | 16,057 | +9,176 | 0.00% | 272,446 |
| 2015-08-27 | 2015-08-25 | 17.543 | 6,881 | -6,882 | 0.00% | 120,713 |
| 2015-08-21 | 2015-08-19 | 19.426 | 13,763 | +6,882 | 0.00% | 267,363 |
| 2015-08-12 | 2015-08-10 | 18.798 | 6,881 | -11,469 | 0.00% | 129,352 |
| 2015-08-11 | 2015-08-07 | 18.345 | 18,350 | +4,587 | 0.00% | 336,632 |
| 2015-08-10 | 2015-08-06 | 18.485 | 13,763 | +3,441 | 0.00% | 254,403 |
| 2015-08-07 | 2015-08-05 | 18.659 | 10,322 | +3,441 | 0.00% | 192,598 |
| 2015-06-24 | 2015-06-22 | 18.868 | 6,881 | -6,882 | 0.00% | 129,832 |
| 2015-06-23 | 2015-06-19 | 18.903 | 13,763 | +6,882 | 0.00% | 260,163 |
| 2015-06-16 | 2015-06-12 | 18.694 | 6,881 | -5,735 | 0.00% | 128,632 |
| 2015-06-15 | 2015-06-11 | 17.927 | 12,616 | -4,588 | 0.00% | 226,161 |
| 2015-06-12 | 2015-06-10 | 17.613 | 17,204 | +5,735 | 0.00% | 303,008 |
| 2015-06-11 | 2015-06-09 | 17.857 | 11,469 | +4,588 | 0.00% | 204,800 |
| 2015-06-09 | 2015-06-05 | 19.297 | 6,881 | +128 | 0.00% | 132,785 |
| 2015-05-28 | 2015-05-26 | 19.724 | 6,753 | -9,005 | 0.00% | 133,195 |
| 2015-05-27 | 2015-05-22 | 19.013 | 15,758 | -5,627 | 0.00% | 299,607 |
| 2015-05-26 | 2015-05-21 | 18.835 | 21,385 | +5,627 | 0.00% | 402,794 |
| 2015-05-22 | 2015-05-20 | 19.368 | 15,758 | +9,005 | 0.00% | 305,207 |
| 2015-05-21 | 2015-05-19 | 19.582 | 6,753 | -4,502 | 0.00% | 132,235 |
| 2015-05-20 | 2015-05-18 | 19.155 | 11,255 | +4,502 | 0.00% | 215,591 |
| 2015-05-19 | 2015-05-15 | 19.511 | 6,753 | -14,632 | 0.00% | 131,755 |
| 2015-05-18 | 2015-05-14 | 19.013 | 21,385 | +4,502 | 0.00% | 406,593 |
| 2015-05-15 | 2015-05-13 | 19.404 | 16,883 | +10,130 | 0.00% | 327,597 |
| 2015-05-12 | 2015-05-08 | 19.653 | 6,753 | -7,879 | 0.00% | 132,715 |
| 2015-05-11 | 2015-05-07 | 19.226 | 14,632 | -2,251 | 0.00% | 281,319 |
| 2015-05-08 | 2015-05-06 | 19.759 | 16,883 | +10,130 | 0.00% | 333,597 |
| 2015-05-04 | 2015-04-29 | 20.328 | 6,753 | -18,009 | 0.00% | 137,275 |
| 2015-04-30 | 2015-04-28 | 19.795 | 24,762 | +18,009 | 0.00% | 490,160 |
| 2015-04-29 | 2015-04-27 | 20.399 | 6,753 | -9,005 | 0.00% | 137,755 |
| 2015-04-28 | 2015-04-24 | 20.328 | 15,758 | +7,879 | 0.00% | 320,328 |
| 2015-04-21 | 2015-04-17 | 19.866 | 7,879 | +1,126 | 0.00% | 156,524 |
| 2015-04-16 | 2015-04-14 | 19.653 | 6,753 | -20,260 | 0.00% | 132,715 |
| 2015-04-15 | 2015-04-13 | 19.226 | 27,013 | +20,260 | 0.00% | 519,359 |
| 2015-04-13 | 2015-04-09 | 19.368 | 6,753 | -1,126 | 0.00% | 130,795 |
| 2015-04-10 | 2015-04-08 | 19.191 | 7,879 | +1,126 | 0.00% | 151,204 |
| 2015-04-08 | 2015-04-01 | 18.587 | 6,753 | -2,251 | 0.00% | 125,515 |
| 2015-04-02 | 2015-03-31 | 18.053 | 9,004 | -12,381 | 0.00% | 162,554 |
| 2015-04-01 | 2015-03-30 | 17.591 | 21,385 | +10,130 | 0.00% | 376,194 |
| 2015-03-31 | 2015-03-27 | 17.840 | 11,255 | -1,126 | 0.00% | 200,792 |
| 2015-03-30 | 2015-03-26 | 17.769 | 12,381 | -4,502 | 0.00% | 220,000 |
| 2015-03-27 | 2015-03-25 | 16.703 | 16,883 | -18,009 | 0.00% | 281,997 |
| 2015-03-26 | 2015-03-24 | 16.632 | 34,892 | +9,004 | 0.00% | 580,322 |
| 2015-03-25 | 2015-03-23 | 16.881 | 25,888 | -11,255 | 0.00% | 437,008 |
| 2015-03-23 | 2015-03-19 | 17.147 | 37,143 | +14,632 | 0.00% | 636,901 |
| 2015-03-20 | 2015-03-18 | 17.343 | 22,511 | +5,628 | 0.00% | 390,402 |
| 2015-03-18 | 2015-03-16 | 17.360 | 16,883 | +4,502 | 0.00% | 293,097 |
| 2015-03-12 | 2015-03-10 | 17.272 | 12,381 | -25,888 | 0.00% | 213,840 |
| 2015-03-11 | 2015-03-09 | 17.183 | 38,269 | +25,888 | 0.00% | 657,568 |
| 2015-03-10 | 2015-03-06 | 17.876 | 12,381 | -11,255 | 0.00% | 221,320 |
| 2015-03-09 | 2015-03-05 | 17.556 | 23,636 | -4,503 | 0.00% | 414,952 |
| 2015-03-06 | 2015-03-04 | 17.574 | 28,139 | +3,377 | 0.00% | 494,507 |
| 2015-03-05 | 2015-03-03 | 17.769 | 24,762 | +18,009 | 0.00% | 440,000 |
| 2015-03-04 | 2015-03-02 | 18.160 | 6,753 | -18,009 | 0.00% | 122,635 |
| 2015-03-03 | 2015-02-27 | 17.751 | 24,762 | -4,502 | 0.00% | 439,560 |
| 2015-03-02 | 2015-02-26 | 17.805 | 29,264 | +24,762 | 0.00% | 521,037 |
| 2015-02-27 | 2015-02-25 | 18.196 | 4,502 | -20,260 | 0.00% | 81,917 |
| 2015-02-26 | 2015-02-24 | 17.911 | 24,762 | +6,753 | 0.00% | 443,520 |
| 2015-02-25 | 2015-02-23 | 17.840 | 18,009 | +4,502 | 0.00% | 321,285 |
| 2015-02-24 | 2015-02-18 | 18.125 | 13,507 | +1,126 | 0.00% | 244,808 |
| 2015-02-23 | 2015-02-16 | 18.160 | 12,381 | +4,502 | 0.00% | 224,840 |
| 2015-02-17 | 2015-02-13 | 18.515 | 7,879 | +4,502 | 0.00% | 145,883 |
| 2015-02-13 | 2015-02-11 | 18.444 | 3,377 | -3,376 | 0.00% | 62,287 |
| 2015-02-12 | 2015-02-10 | 17.911 | 6,753 | -14,632 | 0.00% | 120,955 |
| 2015-02-10 | 2015-02-06 | 18.338 | 21,385 | +7,878 | 0.00% | 392,154 |
| 2015-02-09 | 2015-02-05 | 18.764 | 13,507 | -6,753 | 0.00% | 253,449 |
| 2015-02-06 | 2015-02-04 | 18.693 | 20,260 | +16,883 | 0.00% | 378,724 |
| 2015-02-03 | 2015-01-30 | 18.480 | 3,377 | -4,502 | 0.00% | 62,407 |
| 2015-01-28 | 2015-01-26 | 18.942 | 7,879 | +4,502 | 0.00% | 149,244 |
| 2015-01-27 | 2015-01-23 | 19.155 | 3,377 | -18,008 | 0.00% | 64,687 |
| 2015-01-26 | 2015-01-22 | 18.693 | 21,385 | +18,008 | 0.00% | 399,754 |
| 2015-01-16 | 2015-01-14 | 19.368 | 3,377 | -10,130 | 0.00% | 65,407 |
| 2015-01-15 | 2015-01-13 | 18.835 | 13,507 | +10,130 | 0.00% | 254,409 |
| 2015-01-08 | 2015-01-06 | 17.840 | 3,377 | -22,511 | 0.00% | 60,247 |
| 2015-01-07 | 2015-01-05 | 17.467 | 25,888 | +5,628 | 0.00% | 452,188 |
| 2015-01-06 | 2015-01-02 | 17.805 | 20,260 | +5,628 | 0.00% | 360,724 |
| 2015-01-05 | 2014-12-31 | 17.947 | 14,632 | +10,130 | 0.00% | 262,599 |
| 2015-01-02 | 2014-12-29 | 18.267 | 4,502 | -4,502 | 0.00% | 82,237 |
| 2014-12-30 | 2014-12-24 | 18.125 | 9,004 | +1,125 | 0.00% | 163,194 |
| 2014-12-29 | 2014-12-22 | 18.196 | 7,879 | +4,502 | 0.00% | 143,363 |
| 2014-12-22 | 2014-12-18 | 18.409 | 3,377 | -10,130 | 0.00% | 62,167 |
| 2014-12-19 | 2014-12-17 | 17.734 | 13,507 | -6,753 | 0.00% | 239,528 |
| 2014-12-18 | 2014-12-16 | 18.196 | 20,260 | +3,377 | 0.00% | 368,644 |
| 2014-12-17 | 2014-12-15 | 18.515 | 16,883 | +13,506 | 0.00% | 312,597 |
| 2014-12-12 | 2014-12-10 | 18.622 | 3,377 | -1,125 | 0.00% | 62,887 |
| 2014-12-11 | 2014-12-09 | 17.663 | 4,502 | -21,386 | 0.00% | 79,517 |
| 2014-12-10 | 2014-12-08 | 17.289 | 25,888 | +15,758 | 0.00% | 447,588 |
| 2014-12-09 | 2014-12-05 | 17.911 | 10,130 | -3,377 | 0.00% | 181,442 |
| 2014-12-08 | 2014-12-04 | 17.911 | 13,507 | +12,381 | 0.00% | 241,928 |
| 2014-11-24 | 2014-11-20 | 19.262 | 1,126 | -3,376 | 0.00% | 21,689 |
| 2014-11-20 | 2014-11-18 | 19.155 | 4,502 | -6,753 | 0.00% | 86,237 |
| 2014-11-19 | 2014-11-17 | 18.764 | 11,255 | +10,129 | 0.00% | 211,192 |
| 2014-11-13 | 2014-11-11 | 18.658 | 1,126 | -1,125 | 0.00% | 21,008 |
| 2014-10-24 | 2014-10-22 | 17.165 | 2,251 | -3,377 | 0.00% | 38,638 |
| 2014-10-23 | 2014-10-21 | 16.419 | 5,628 | +3,377 | 0.00% | 92,405 |
| 2014-10-21 | 2014-10-17 | 16.792 | 2,251 | -5,628 | 0.00% | 37,799 |
| 2014-10-20 | 2014-10-16 | 16.685 | 7,879 | +5,628 | 0.00% | 131,463 |
| 2014-10-16 | 2014-10-14 | 17.023 | 2,251 | -6,753 | 0.00% | 38,318 |
| 2014-10-15 | 2014-10-13 | 16.365 | 9,004 | +6,753 | 0.00% | 147,354 |
| 2014-10-08 | 2014-10-06 | 15.868 | 2,251 | -5,628 | 0.00% | 35,719 |
| 2014-10-07 | 2014-10-03 | 15.672 | 7,879 | +5,628 | 0.00% | 123,483 |
| 2014-09-30 | 2014-09-26 | 15.957 | 2,251 | -6,753 | 0.00% | 35,919 |
| 2014-09-29 | 2014-09-25 | 15.850 | 9,004 | +5,627 | 0.00% | 142,714 |
| 2014-09-26 | 2014-09-24 | 16.028 | 3,377 | -9,004 | 0.00% | 54,126 |
| 2014-09-25 | 2014-09-23 | 15.905 | 12,381 | -4,502 | 0.00% | 196,916 |
| 2014-09-24 | 2014-09-22 | 15.994 | 16,883 | +5,729 | 0.00% | 270,033 |
| 2014-09-23 | 2014-09-19 | 16.299 | 11,154 | +7,808 | 0.00% | 181,801 |
| 2014-09-22 | 2014-09-18 | 16.443 | 3,346 | -14,500 | 0.00% | 55,017 |
| 2014-09-19 | 2014-09-17 | 16.245 | 17,846 | +6,692 | 0.00% | 289,915 |
| 2014-09-18 | 2014-09-16 | 16.317 | 11,154 | +8,923 | 0.00% | 182,001 |
| 2014-09-16 | 2014-09-12 | 16.747 | 2,231 | -8,923 | 0.00% | 37,364 |
| 2014-09-15 | 2014-09-11 | 16.640 | 11,154 | +7,808 | 0.00% | 185,601 |
| 2014-09-11 | 2014-09-08 | 16.694 | 3,346 | -25,654 | 0.00% | 55,857 |
| 2014-09-10 | 2014-09-05 | 16.299 | 29,000 | +25,654 | 0.00% | 472,676 |
| 2014-09-05 | 2014-09-03 | 16.783 | 3,346 | -17,846 | 0.00% | 56,157 |
| 2014-09-04 | 2014-09-02 | 16.568 | 21,192 | +17,846 | 0.00% | 351,112 |
| 2014-09-01 | 2014-08-28 | 16.712 | 3,346 | -14,500 | 0.00% | 55,917 |
| 2014-08-29 | 2014-08-27 | 16.461 | 17,846 | +3,346 | 0.00% | 293,755 |
| 2014-08-28 | 2014-08-26 | 16.622 | 14,500 | +11,154 | 0.00% | 241,018 |
| 2014-08-20 | 2014-08-18 | 16.837 | 3,346 | -15,616 | 0.00% | 56,337 |
| 2014-08-19 | 2014-08-15 | 16.102 | 18,962 | +11,154 | 0.00% | 305,325 |
| 2014-08-18 | 2014-08-14 | 16.317 | 7,808 | +2,231 | 0.00% | 127,404 |
| 2014-08-15 | 2014-08-13 | 16.407 | 5,577 | -5,577 | 0.00% | 91,501 |
| 2014-08-13 | 2014-08-11 | 16.227 | 11,154 | -7,808 | 0.00% | 181,001 |
| 2014-08-12 | 2014-08-08 | 16.245 | 18,962 | +13,385 | 0.00% | 308,045 |
| 2014-08-08 | 2014-08-06 | 16.156 | 5,577 | -30,116 | 0.00% | 90,101 |
| 2014-08-07 | 2014-08-05 | 15.385 | 35,693 | -3,346 | 0.00% | 549,127 |
| 2014-08-06 | 2014-08-04 | 15.564 | 39,039 | +2,231 | 0.00% | 607,604 |
| 2014-08-05 | 2014-08-01 | 15.761 | 36,808 | -6,692 | 0.00% | 580,140 |
| 2014-08-04 | 2014-07-31 | 15.636 | 43,500 | -2,231 | 0.00% | 680,155 |
| 2014-08-01 | 2014-07-30 | 15.725 | 45,731 | +1,115 | 0.00% | 719,138 |
| 2014-07-31 | 2014-07-29 | 15.779 | 44,616 | +2,231 | 0.00% | 704,004 |
| 2014-07-30 | 2014-07-28 | 15.994 | 42,385 | +32,346 | 0.00% | 677,921 |
| 2014-07-29 | 2014-07-25 | 16.945 | 10,039 | +6,693 | 0.00% | 170,108 |
| 2014-07-24 | 2014-07-22 | 16.837 | 3,346 | -8,923 | 0.00% | 56,337 |
| 2014-07-23 | 2014-07-21 | 16.658 | 12,269 | +8,923 | 0.00% | 204,375 |
| 2014-07-21 | 2014-07-17 | 16.873 | 3,346 | -15,616 | 0.00% | 56,457 |
| 2014-07-18 | 2014-07-16 | 16.174 | 18,962 | +15,616 | 0.00% | 306,685 |
| 2014-07-15 | 2014-07-11 | 16.747 | 3,346 | -1,116 | 0.00% | 56,037 |
| 2014-07-14 | 2014-07-10 | 15.994 | 4,462 | -8,923 | 0.00% | 71,367 |
| 2014-07-11 | 2014-07-09 | 15.797 | 13,385 | -17,846 | 0.00% | 211,444 |
| 2014-07-10 | 2014-07-08 | 15.725 | 31,231 | +26,769 | 0.00% | 491,120 |
| 2014-07-08 | 2014-07-04 | 16.012 | 4,462 | -2,230 | 0.00% | 71,447 |
| 2014-07-07 | 2014-07-03 | 15.851 | 6,692 | +2,230 | 0.00% | 106,074 |
| 2014-07-03 | 2014-06-30 | 16.030 | 4,462 | +1,116 | 0.00% | 71,527 |
| 2014-06-25 | 2014-06-23 | 16.071 | 3,346 | -11,154 | 0.00% | 53,775 |
| 2014-06-24 | 2014-06-20 | 16.236 | 14,500 | +11,215 | 0.00% | 235,419 |
| 2014-06-19 | 2014-06-17 | 16.327 | 3,285 | +1,095 | 0.00% | 53,634 |
| 2014-06-17 | 2014-06-13 | 16.455 | 2,190 | -12,046 | 0.00% | 36,036 |
| 2014-06-16 | 2014-06-12 | 16.181 | 14,236 | +12,046 | 0.00% | 230,352 |
| 2014-06-11 | 2014-06-09 | 16.144 | 2,190 | -15,332 | 0.00% | 35,356 |
| 2014-06-10 | 2014-06-06 | 15.743 | 17,522 | -6,570 | 0.00% | 275,843 |
| 2014-06-06 | 2014-06-04 | 15.797 | 24,092 | +21,902 | 0.00% | 380,592 |
| 2014-06-05 | 2014-06-03 | 16.053 | 2,190 | -16,427 | 0.00% | 35,156 |
| 2014-06-04 | 2014-05-30 | 15.706 | 18,617 | -8,761 | 0.00% | 292,401 |
| 2014-06-03 | 2014-05-29 | 15.724 | 27,378 | +6,571 | 0.00% | 430,503 |
| 2014-05-30 | 2014-05-28 | 15.670 | 20,807 | +18,617 | 0.00% | 326,038 |
| 2014-05-29 | 2014-05-27 | 16.272 | 2,190 | -10,951 | 0.00% | 35,636 |
| 2014-05-28 | 2014-05-26 | 16.090 | 13,141 | +10,951 | 0.00% | 211,434 |
| 2014-05-27 | 2014-05-23 | 16.071 | 2,190 | -3,286 | 0.00% | 35,196 |
| 2014-05-26 | 2014-05-22 | 15.706 | 5,476 | -14,236 | 0.00% | 86,007 |
| 2014-05-23 | 2014-05-21 | 15.578 | 19,712 | +12,046 | 0.00% | 307,079 |
| 2014-05-22 | 2014-05-20 | 15.944 | 7,666 | +5,476 | 0.00% | 122,223 |
| 2014-05-16 | 2014-05-14 | 16.400 | 2,190 | -2,190 | 0.00% | 35,916 |
| 2014-05-15 | 2014-05-13 | 15.524 | 4,380 | -4,381 | 0.00% | 67,993 |
| 2014-05-14 | 2014-05-12 | 15.396 | 8,761 | +6,571 | 0.00% | 134,881 |
| 2014-05-02 | 2014-04-29 | 14.501 | 2,190 | -15,332 | 0.00% | 31,757 |
| 2014-04-30 | 2014-04-28 | 14.209 | 17,522 | +10,951 | 0.00% | 248,963 |
| 2014-04-29 | 2014-04-25 | 14.428 | 6,571 | +4,381 | 0.00% | 94,805 |
| 2014-04-24 | 2014-04-22 | 14.391 | 2,190 | -21,902 | 0.00% | 31,517 |
| 2014-04-23 | 2014-04-17 | 14.099 | 24,092 | +1,095 | 0.00% | 339,673 |
| 2014-04-22 | 2014-04-16 | 14.209 | 22,997 | +20,807 | 0.00% | 326,755 |
| 2014-04-14 | 2014-04-10 | 14.300 | 2,190 | -14,237 | 0.00% | 31,317 |
| 2014-04-11 | 2014-04-09 | 14.282 | 16,427 | +14,237 | 0.00% | 234,604 |
| 2014-04-09 | 2014-04-07 | 14.282 | 2,190 | -24,093 | 0.00% | 31,277 |
| 2014-04-08 | 2014-04-04 | 13.880 | 26,283 | +16,427 | 0.00% | 364,804 |
| 2014-04-07 | 2014-04-03 | 14.190 | 9,856 | +7,666 | 0.00% | 139,860 |
| 2014-04-03 | 2014-04-01 | 14.263 | 2,190 | -16,427 | 0.00% | 31,237 |
| 2014-04-02 | 2014-03-31 | 13.533 | 18,617 | +15,332 | 0.00% | 251,941 |
| 2014-03-31 | 2014-03-27 | 13.679 | 3,285 | -13,142 | 0.00% | 44,935 |
| 2014-03-28 | 2014-03-26 | 13.332 | 16,427 | +4,381 | 0.00% | 219,004 |
| 2014-03-27 | 2014-03-25 | 13.551 | 12,046 | -15,332 | 0.00% | 163,237 |
| 2014-03-26 | 2014-03-24 | 13.314 | 27,378 | +24,093 | 0.00% | 364,502 |
| 2014-03-25 | 2014-03-21 | 13.496 | 3,285 | -5,476 | 0.00% | 44,335 |
| 2014-03-21 | 2014-03-19 | 13.515 | 8,761 | -9,856 | 0.00% | 118,401 |
| 2014-03-18 | 2014-03-14 | 13.588 | 18,617 | +7,666 | 0.00% | 252,961 |
| 2014-03-17 | 2014-03-13 | 13.843 | 10,951 | -4,381 | 0.00% | 151,598 |
| 2014-03-14 | 2014-03-12 | 13.916 | 15,332 | +13,142 | 0.00% | 213,366 |
| 2014-03-13 | 2014-03-11 | 14.209 | 2,190 | -7,666 | 0.00% | 31,117 |
| 2014-03-12 | 2014-03-10 | 14.117 | 9,856 | +7,666 | 0.00% | 139,140 |
| 2014-02-24 | 2014-02-20 | 14.209 | 2,190 | -8,761 | 0.00% | 31,117 |
| 2014-02-21 | 2014-02-19 | 13.862 | 10,951 | +8,761 | 0.00% | 151,798 |
| 2014-02-14 | 2014-02-12 | 14.263 | 2,190 | -1,095 | 0.00% | 31,237 |
| 2014-02-13 | 2014-02-11 | 13.715 | 3,285 | +1,095 | 0.00% | 45,055 |
| 2014-02-07 | 2014-02-05 | 13.241 | 2,190 | -5,476 | 0.00% | 28,997 |
| 2014-02-06 | 2014-02-04 | 12.875 | 7,666 | -1,095 | 0.00% | 98,703 |
| 2014-02-04 | 2014-01-28 | 13.149 | 8,761 | +3,285 | 0.00% | 115,201 |
| 2014-01-29 | 2014-01-27 | 13.405 | 5,476 | -3,285 | 0.00% | 73,406 |
| 2014-01-28 | 2014-01-24 | 13.752 | 8,761 | +6,571 | 0.00% | 120,481 |
| 2014-01-24 | 2014-01-22 | 13.862 | 2,190 | -3,286 | 0.00% | 30,357 |
| 2014-01-23 | 2014-01-21 | 13.734 | 5,476 | +3,286 | 0.00% | 75,206 |
| 2014-01-17 | 2014-01-15 | 13.661 | 2,190 | -4,381 | 0.00% | 29,917 |
| 2014-01-16 | 2014-01-14 | 13.186 | 6,571 | +4,381 | 0.00% | 86,644 |
| 2014-01-14 | 2014-01-10 | 13.442 | 2,190 | -3,286 | 0.00% | 29,437 |
| 2014-01-10 | 2014-01-08 | 13.387 | 5,476 | -7,665 | 0.00% | 73,306 |
| 2014-01-09 | 2014-01-07 | 13.423 | 13,141 | +9,856 | 0.00% | 176,395 |
| 2014-01-08 | 2014-01-06 | 13.551 | 3,285 | +1,095 | 0.00% | 44,515 |
| 2013-12-19 | 2013-12-17 | 13.405 | 2,190 | -2,190 | 0.00% | 29,357 |
| 2013-12-18 | 2013-12-16 | 13.295 | 4,380 | +2,190 | 0.00% | 58,234 |
| 2013-12-16 | 2013-12-12 | 13.350 | 2,190 | -3,286 | 0.00% | 29,237 |
| 2013-12-12 | 2013-12-10 | 13.423 | 5,476 | +3,286 | 0.00% | 73,506 |
| 2013-11-28 | 2013-11-26 | 12.748 | 2,190 | -2,190 | 0.00% | 27,917 |
| 2013-11-25 | 2013-11-21 | 12.291 | 4,380 | -3,286 | 0.00% | 53,834 |
| 2013-11-22 | 2013-11-20 | 12.181 | 7,666 | +5,476 | 0.00% | 93,383 |
| 2013-11-21 | 2013-11-19 | 12.291 | 2,190 | -3,286 | 0.00% | 26,917 |
| 2013-11-20 | 2013-11-18 | 12.090 | 5,476 | +3,286 | 0.00% | 66,205 |
| 2013-11-18 | 2013-11-14 | 11.725 | 2,190 | -4,381 | 0.00% | 25,677 |
| 2013-11-14 | 2013-11-12 | 11.579 | 6,571 | +4,381 | 0.00% | 76,084 |
| 2013-11-12 | 2013-11-08 | 11.816 | 2,190 | -8,761 | 0.00% | 25,877 |
| 2013-11-11 | 2013-11-07 | 11.798 | 10,951 | +3,285 | 0.00% | 129,198 |
| 2013-11-08 | 2013-11-06 | 11.871 | 7,666 | +2,190 | 0.00% | 91,002 |
| 2013-11-06 | 2013-11-04 | 12.145 | 5,476 | +3,286 | 0.00% | 66,505 |
| 2013-11-05 | 2013-11-01 | 12.254 | 2,190 | -7,666 | 0.00% | 26,837 |
| 2013-11-04 | 2013-10-31 | 12.181 | 9,856 | +7,666 | 0.00% | 120,060 |
| 2013-10-31 | 2013-10-29 | 12.419 | 2,190 | -7,666 | 0.00% | 27,197 |
| 2013-10-30 | 2013-10-28 | 12.108 | 9,856 | +3,285 | 0.00% | 119,340 |
| 2013-10-29 | 2013-10-25 | 12.163 | 6,571 | +4,381 | 0.00% | 79,924 |
| 2013-10-28 | 2013-10-24 | 12.364 | 2,190 | -7,666 | 0.00% | 27,077 |
| 2013-10-25 | 2013-10-23 | 12.309 | 9,856 | +3,285 | 0.00% | 121,320 |
| 2013-10-24 | 2013-10-22 | 12.510 | 6,571 | +4,381 | 0.00% | 82,204 |
| 2013-10-21 | 2013-10-17 | 12.510 | 2,190 | -7,666 | 0.00% | 27,397 |
| 2013-10-18 | 2013-10-16 | 12.401 | 9,856 | +7,666 | 0.00% | 122,220 |
| 2013-10-16 | 2013-10-11 | 12.346 | 2,190 | -7,666 | 0.00% | 27,037 |
| 2013-10-11 | 2013-10-09 | 12.382 | 9,856 | -2,190 | 0.00% | 122,040 |
| 2013-10-10 | 2013-10-08 | 12.364 | 12,046 | +6,570 | 0.00% | 148,937 |
| 2013-10-03 | 2013-09-30 | 12.163 | 5,476 | -4,380 | 0.00% | 66,605 |
| 2013-09-30 | 2013-09-26 | 12.218 | 9,856 | +4,380 | 0.00% | 120,420 |
| 2013-09-24 | 2013-09-19 | 12.291 | 5,476 | -4,278 | 0.00% | 67,303 |
| 2013-09-23 | 2013-09-18 | 12.291 | 9,754 | +4,335 | 0.00% | 119,882 |
| 2013-09-16 | 2013-09-12 | 12.272 | 5,419 | -3,251 | 0.00% | 66,503 |
| 2013-09-13 | 2013-09-11 | 12.309 | 8,670 | -5,419 | 0.00% | 106,719 |
| 2013-09-12 | 2013-09-10 | 12.088 | 14,089 | -10,837 | 0.00% | 170,302 |
| 2013-09-10 | 2013-09-06 | 11.792 | 24,926 | +3,251 | 0.00% | 293,935 |
| 2013-09-09 | 2013-09-05 | 12.014 | 21,675 | +7,586 | 0.00% | 260,398 |
| 2013-09-06 | 2013-09-04 | 12.124 | 14,089 | +3,251 | 0.00% | 170,822 |
| 2013-09-05 | 2013-09-03 | 12.254 | 10,838 | -6,502 | 0.00% | 132,805 |
| 2013-09-04 | 2013-09-02 | 11.792 | 17,340 | +3,251 | 0.00% | 204,479 |
| 2013-09-03 | 2013-08-30 | 11.848 | 14,089 | -4,335 | 0.00% | 166,922 |
| 2013-09-02 | 2013-08-29 | 11.497 | 18,424 | +5,419 | 0.00% | 211,822 |
| 2013-08-30 | 2013-08-28 | 11.663 | 13,005 | +4,335 | 0.00% | 151,679 |
| 2013-08-27 | 2013-08-23 | 11.866 | 8,670 | -3,251 | 0.00% | 102,879 |
| 2013-08-26 | 2013-08-22 | 11.774 | 11,921 | -4,335 | 0.00% | 140,356 |
| 2013-08-23 | 2013-08-21 | 11.700 | 16,256 | -3,252 | 0.00% | 190,196 |
| 2013-08-22 | 2013-08-20 | 11.682 | 19,508 | -5,418 | 0.00% | 227,884 |
| 2013-08-21 | 2013-08-19 | 11.848 | 24,926 | +8,670 | 0.00% | 295,315 |
| 2013-08-20 | 2013-08-16 | 12.217 | 16,256 | -4,335 | 0.00% | 198,596 |
| 2013-08-19 | 2013-08-15 | 12.180 | 20,591 | +15,172 | 0.00% | 250,795 |
| 2013-08-08 | 2013-08-06 | 11.921 | 5,419 | -14,089 | 0.00% | 64,603 |
| 2013-08-07 | 2013-08-05 | 11.977 | 19,508 | -9,753 | 0.00% | 233,645 |
| 2013-08-05 | 2013-08-01 | 11.497 | 29,261 | +4,335 | 0.00% | 336,415 |
| 2013-08-02 | 2013-07-31 | 11.589 | 24,926 | -15,173 | 0.00% | 288,875 |
| 2013-08-01 | 2013-07-30 | 11.442 | 40,099 | +11,921 | 0.00% | 458,800 |
| 2013-07-31 | 2013-07-29 | 11.645 | 28,178 | +3,252 | 0.00% | 328,124 |
| 2013-07-26 | 2013-07-24 | 11.719 | 24,926 | +8,670 | 0.00% | 292,095 |
| 2013-07-24 | 2013-07-22 | 11.589 | 16,256 | -6,503 | 0.00% | 188,396 |
| 2013-07-23 | 2013-07-19 | 11.257 | 22,759 | -7,586 | 0.00% | 256,201 |
| 2013-07-22 | 2013-07-18 | 11.128 | 30,345 | +18,424 | 0.00% | 337,678 |
| 2013-07-19 | 2013-07-17 | 11.552 | 11,921 | +3,251 | 0.00% | 137,716 |
| 2013-07-18 | 2013-07-16 | 11.700 | 8,670 | -1,084 | 0.00% | 101,439 |
| 2013-07-17 | 2013-07-15 | 11.885 | 9,754 | +4,335 | 0.00% | 115,922 |
| 2013-07-15 | 2013-07-11 | 12.014 | 5,419 | -4,335 | 0.00% | 65,103 |
| 2013-07-12 | 2013-07-10 | 11.663 | 9,754 | +4,335 | 0.00% | 113,762 |
| 2013-07-11 | 2013-07-09 | 11.995 | 5,419 | -4,335 | 0.00% | 65,003 |
| 2013-07-10 | 2013-07-08 | 11.829 | 9,754 | +4,335 | 0.00% | 115,382 |
| 2013-07-09 | 2013-07-05 | 12.051 | 5,419 | -4,335 | 0.00% | 65,303 |
| 2013-07-08 | 2013-07-04 | 11.811 | 9,754 | -3,251 | 0.00% | 115,202 |
| 2013-07-05 | 2013-07-03 | 11.848 | 13,005 | +10,837 | 0.00% | 154,079 |
| 2013-06-26 | 2013-06-24 | 10.962 | 2,168 | -7,586 | 0.00% | 23,765 |
| 2013-06-20 | 2013-06-18 | 11.940 | 9,754 | +3,251 | 0.00% | 116,462 |
| 2013-06-19 | 2013-06-17 | 12.609 | 6,503 | +4,335 | 0.00% | 81,997 |
| 2013-06-18 | 2013-06-14 | 12.195 | 2,168 | +43 | 0.00% | 26,439 |
| 2013-06-17 | 2013-06-13 | 11.950 | 2,125 | -4,251 | 0.00% | 25,395 |
| 2013-06-14 | 2013-06-11 | 12.101 | 6,376 | -4,251 | 0.00% | 77,156 |
| 2013-06-13 | 2013-06-10 | 12.063 | 10,627 | +8,502 | 0.00% | 128,197 |
| 2013-06-11 | 2013-06-07 | 12.496 | 2,125 | -8,502 | 0.00% | 26,554 |
| 2013-06-07 | 2013-06-05 | 12.553 | 10,627 | +8,502 | 0.00% | 133,396 |
| 2013-06-06 | 2013-06-04 | 13.004 | 2,125 | -3,189 | 0.00% | 27,634 |
| 2013-06-05 | 2013-06-03 | 12.741 | 5,314 | +3,189 | 0.00% | 67,705 |
| 2013-06-04 | 2013-05-31 | 12.816 | 2,125 | -19,130 | 0.00% | 27,234 |
| 2013-06-03 | 2013-05-30 | 12.703 | 21,255 | +19,130 | 0.00% | 270,006 |
| 2013-05-31 | 2013-05-29 | 13.155 | 2,125 | -1,063 | 0.00% | 27,954 |
| 2013-05-30 | 2013-05-28 | 13.023 | 3,188 | -6,377 | 0.00% | 41,518 |
| 2013-05-29 | 2013-05-27 | 12.985 | 9,565 | +3,189 | 0.00% | 124,206 |
| 2013-05-27 | 2013-05-23 | 13.625 | 6,376 | +4,251 | 0.00% | 86,875 |
| 2013-05-23 | 2013-05-21 | 13.889 | 2,125 | -8,502 | 0.00% | 29,514 |
| 2013-05-22 | 2013-05-20 | 13.588 | 10,627 | +8,502 | 0.00% | 144,396 |
| 2013-05-21 | 2013-05-16 | 13.776 | 2,125 | -7,440 | 0.00% | 29,274 |
| 2013-05-20 | 2013-05-15 | 13.512 | 9,565 | -3,188 | 0.00% | 129,246 |
| 2013-05-16 | 2013-05-14 | 13.719 | 12,753 | +6,377 | 0.00% | 174,964 |
| 2013-05-15 | 2013-05-13 | 14.039 | 6,376 | -3,189 | 0.00% | 89,515 |
| 2013-05-14 | 2013-05-10 | 14.209 | 9,565 | +7,440 | 0.00% | 135,906 |
| 2013-05-13 | 2013-05-09 | 14.209 | 2,125 | -11,690 | 0.00% | 30,194 |
| 2013-05-10 | 2013-05-08 | 14.133 | 13,815 | -5,314 | 0.00% | 195,253 |
| 2013-05-09 | 2013-05-07 | 14.115 | 19,129 | +7,439 | 0.00% | 269,998 |
| 2013-05-08 | 2013-05-06 | 14.397 | 11,690 | +9,565 | 0.00% | 168,300 |
| 2013-05-06 | 2013-05-02 | 14.378 | 2,125 | -7,440 | 0.00% | 30,553 |
| 2013-05-03 | 2013-04-30 | 14.133 | 9,565 | +7,440 | 0.00% | 135,186 |
| 2013-05-02 | 2013-04-29 | 14.378 | 2,125 | -11,690 | 0.00% | 30,553 |
| 2013-04-30 | 2013-04-26 | 14.002 | 13,815 | -1,063 | 0.00% | 193,433 |
| 2013-04-29 | 2013-04-25 | 14.039 | 14,878 | +12,753 | 0.00% | 208,877 |
| 2013-04-24 | 2013-04-22 | 14.246 | 2,125 | -3,189 | 0.00% | 30,273 |
| 2013-04-23 | 2013-04-19 | 13.738 | 5,314 | -1,062 | 0.00% | 73,005 |
| 2013-04-22 | 2013-04-18 | 13.738 | 6,376 | +4,251 | 0.00% | 87,595 |
| 2013-04-18 | 2013-04-16 | 13.456 | 2,125 | -7,440 | 0.00% | 28,594 |
| 2013-04-17 | 2013-04-15 | 13.531 | 9,565 | +7,440 | 0.00% | 129,426 |
| 2013-04-05 | 2013-04-02 | 13.004 | 2,125 | -2,126 | 0.00% | 27,634 |
| 2013-04-03 | 2013-03-28 | 12.835 | 4,251 | -17,004 | 0.00% | 54,561 |
| 2013-04-02 | 2013-03-27 | 12.741 | 21,255 | +19,130 | 0.00% | 270,806 |
| 2013-03-28 | 2013-03-26 | 12.985 | 2,125 | -8,502 | 0.00% | 27,594 |
| 2013-03-27 | 2013-03-25 | 12.910 | 10,627 | +5,313 | 0.00% | 137,196 |
| 2013-03-26 | 2013-03-22 | 12.948 | 5,314 | +3,189 | 0.00% | 68,805 |
| 2013-03-25 | 2013-03-21 | 13.042 | 2,125 | -4,251 | 0.00% | 27,714 |
| 2013-03-22 | 2013-03-20 | 12.666 | 6,376 | +3,188 | 0.00% | 80,755 |
| 2013-03-21 | 2013-03-19 | 12.628 | 3,188 | +1,063 | 0.00% | 40,258 |
| 2013-03-20 | 2013-03-18 | 12.816 | 2,125 | -8,502 | 0.00% | 27,234 |
| 2013-03-19 | 2013-03-15 | 12.741 | 10,627 | +8,502 | 0.00% | 135,396 |
| 2013-03-15 | 2013-03-13 | 13.324 | 2,125 | -11,690 | 0.00% | 28,314 |
| 2013-03-13 | 2013-03-11 | 13.155 | 13,815 | +6,376 | 0.00% | 181,734 |
| 2013-03-08 | 2013-03-06 | 12.854 | 7,439 | +5,314 | 0.00% | 95,619 |
| 2013-02-25 | 2013-02-21 | 12.402 | 2,125 | -3,189 | 0.00% | 26,354 |
| 2013-02-22 | 2013-02-20 | 12.327 | 5,314 | -1,062 | 0.00% | 65,504 |
| 2013-02-21 | 2013-02-19 | 12.289 | 6,376 | +4,251 | 0.00% | 78,355 |
| 2013-02-20 | 2013-02-18 | 12.628 | 2,125 | -5,314 | 0.00% | 26,834 |
| 2013-02-19 | 2013-02-15 | 12.647 | 7,439 | -6,376 | 0.00% | 94,079 |
| 2013-02-18 | 2013-02-14 | 12.308 | 13,815 | +6,376 | 0.00% | 170,034 |
| 2013-02-06 | 2013-02-04 | 12.214 | 7,439 | -8,714 | 0.00% | 90,859 |
| 2013-02-05 | 2013-02-01 | 11.932 | 16,153 | +3,400 | 0.00% | 192,730 |
| 2013-02-01 | 2013-01-30 | 12.120 | 12,753 | -5,313 | 0.00% | 154,563 |
| 2013-01-30 | 2013-01-28 | 11.800 | 18,066 | -4,251 | 0.00% | 213,176 |
| 2013-01-28 | 2013-01-24 | 11.574 | 22,317 | -4,251 | 0.00% | 258,297 |
| 2013-01-25 | 2013-01-23 | 11.668 | 26,568 | -10,627 | 0.00% | 309,998 |
| 2013-01-24 | 2013-01-22 | 11.668 | 37,195 | +19,129 | 0.00% | 433,994 |
| 2013-01-23 | 2013-01-21 | 11.856 | 18,066 | -15,941 | 0.00% | 214,195 |
| 2013-01-22 | 2013-01-18 | 11.800 | 34,007 | -8,502 | 0.00% | 401,276 |
| 2013-01-18 | 2013-01-16 | 11.555 | 42,509 | -12,753 | 0.00% | 491,198 |
| 2013-01-17 | 2013-01-15 | 11.518 | 55,262 | +18,067 | 0.00% | 636,481 |
| 2013-01-16 | 2013-01-14 | 11.743 | 37,195 | -31,882 | 0.00% | 436,794 |
| 2013-01-15 | 2013-01-11 | 11.536 | 69,077 | +36,132 | 0.00% | 796,896 |
| 2013-01-14 | 2013-01-10 | 11.649 | 32,945 | +6,377 | 0.00% | 383,785 |
| 2013-01-11 | 2013-01-09 | 11.743 | 26,568 | -5,314 | 0.00% | 311,998 |
| 2013-01-10 | 2013-01-08 | 11.725 | 31,882 | +19,129 | 0.00% | 373,802 |
| 2013-01-09 | 2013-01-07 | 11.969 | 12,753 | +5,314 | 0.00% | 152,643 |
| 2013-01-08 | 2013-01-04 | 11.969 | 7,439 | -34,007 | 0.00% | 89,039 |
| 2013-01-07 | 2013-01-03 | 11.743 | 41,446 | +15,941 | 0.00% | 486,715 |
| 2013-01-04 | 2013-01-02 | 11.706 | 25,505 | -10,628 | 0.00% | 298,554 |
| 2013-01-03 | 2012-12-31 | 11.461 | 36,133 | +4,251 | 0.00% | 414,123 |
| 2013-01-02 | 2012-12-27 | 11.536 | 31,882 | +4,251 | 0.00% | 367,802 |
| 2012-12-28 | 2012-12-24 | 11.480 | 27,631 | +9,565 | 0.00% | 317,201 |
| 2012-12-21 | 2012-12-19 | 11.725 | 18,066 | +10,627 | 0.00% | 211,816 |
| 2012-12-20 | 2012-12-18 | 11.800 | 7,439 | -6,376 | 0.00% | 87,779 |
| 2012-12-18 | 2012-12-14 | 11.894 | 13,815 | +4,250 | 0.00% | 164,314 |
| 2012-12-17 | 2012-12-13 | 11.894 | 9,565 | +2,126 | 0.00% | 113,765 |
| 2012-12-14 | 2012-12-12 | 11.913 | 7,439 | -9,565 | 0.00% | 88,619 |
| 2012-12-12 | 2012-12-10 | 11.875 | 17,004 | +9,565 | 0.00% | 201,924 |
| 2012-12-10 | 2012-12-06 | 12.157 | 7,439 | -12,753 | 0.00% | 90,439 |
| 2012-12-07 | 2012-12-05 | 11.856 | 20,192 | +8,502 | 0.00% | 239,402 |
| 2012-12-06 | 2012-12-04 | 11.837 | 11,690 | -14,878 | 0.00% | 138,380 |
| 2012-12-04 | 2012-11-30 | 11.856 | 26,568 | -3,188 | 0.00% | 314,998 |
| 2012-12-03 | 2012-11-29 | 11.668 | 29,756 | +3,188 | 0.00% | 347,195 |
| 2012-11-29 | 2012-11-27 | 11.630 | 26,568 | -5,314 | 0.00% | 308,998 |
| 2012-11-28 | 2012-11-26 | 11.781 | 31,882 | -10,627 | 0.00% | 375,602 |
| 2012-11-26 | 2012-11-22 | 11.480 | 42,509 | +9,564 | 0.00% | 487,998 |
| 2012-11-22 | 2012-11-20 | 11.292 | 32,945 | +11,690 | 0.00% | 372,005 |
| 2012-11-21 | 2012-11-19 | 11.311 | 21,255 | -4,250 | 0.00% | 240,405 |
| 2012-11-20 | 2012-11-16 | 11.235 | 25,505 | +4,250 | 0.00% | 286,555 |
| 2012-11-13 | 2012-11-09 | 11.649 | 21,255 | +4,251 | 0.00% | 247,605 |
| 2012-11-12 | 2012-11-08 | 11.442 | 17,004 | +11,690 | 0.00% | 194,564 |
| 2012-11-09 | 2012-11-07 | 11.630 | 5,314 | +3,189 | 0.00% | 61,804 |
| 2012-11-01 | 2012-10-30 | 11.687 | 2,125 | -7,440 | 0.00% | 24,835 |
| 2012-10-31 | 2012-10-29 | 11.442 | 9,565 | +7,440 | 0.00% | 109,445 |
| 2012-10-30 | 2012-10-26 | 11.555 | 2,125 | -2,126 | 0.00% | 24,555 |
| 2012-10-29 | 2012-10-25 | 11.499 | 4,251 | -8,502 | 0.00% | 48,881 |
| 2012-10-26 | 2012-10-24 | 11.423 | 12,753 | +4,251 | 0.00% | 145,683 |
| 2012-10-25 | 2012-10-22 | 11.405 | 8,502 | -4,251 | 0.00% | 96,962 |
| 2012-10-22 | 2012-10-18 | 11.442 | 12,753 | +2,126 | 0.00% | 145,923 |
| 2012-10-19 | 2012-10-17 | 11.649 | 10,627 | +8,502 | 0.00% | 123,797 |
| 2012-10-18 | 2012-10-16 | 11.668 | 2,125 | -4,251 | 0.00% | 24,795 |
| 2012-10-17 | 2012-10-15 | 11.499 | 6,376 | +4,251 | 0.00% | 73,316 |
| 2012-10-16 | 2012-10-12 | 11.499 | 2,125 | -3,189 | 0.00% | 24,435 |
| 2012-10-15 | 2012-10-11 | 11.518 | 5,314 | -3,188 | 0.00% | 61,204 |
| 2012-10-11 | 2012-10-09 | 11.536 | 8,502 | +2,126 | 0.00% | 98,082 |
| 2012-10-10 | 2012-10-08 | 11.593 | 6,376 | +1,062 | 0.00% | 73,916 |
| 2012-10-09 | 2012-10-05 | 11.499 | 5,314 | +3,189 | 0.00% | 61,104 |
| 2012-09-28 | 2012-09-26 | 10.896 | 2,125 | -7,440 | 0.00% | 23,155 |
| 2012-09-27 | 2012-09-25 | 10.934 | 9,565 | +7,440 | 0.00% | 104,585 |
| 2012-09-26 | 2012-09-24 | 11.312 | 2,125 | -6,377 | 0.00% | 24,038 |
| 2012-09-25 | 2012-09-21 | 11.065 | 8,502 | -4,100 | 0.00% | 94,070 |
| 2012-09-24 | 2012-09-20 | 11.122 | 12,602 | +1,050 | 0.00% | 140,155 |
| 2012-09-21 | 2012-09-19 | 11.274 | 11,552 | +4,201 | 0.00% | 130,237 |
| 2012-09-20 | 2012-09-18 | 11.426 | 7,351 | +5,251 | 0.00% | 83,995 |
| 2012-09-10 | 2012-09-06 | 10.798 | 2,100 | -4,201 | 0.00% | 22,676 |
| 2012-09-07 | 2012-09-05 | 10.741 | 6,301 | +4,201 | 0.00% | 67,678 |
| 2012-08-31 | 2012-08-29 | 10.760 | 2,100 | -10,502 | 0.00% | 22,596 |
| 2012-08-29 | 2012-08-27 | 10.474 | 12,602 | -6,302 | 0.00% | 131,995 |
| 2012-08-27 | 2012-08-23 | 10.398 | 18,904 | -1,050 | 0.00% | 196,563 |
| 2012-08-23 | 2012-08-21 | 10.303 | 19,954 | +10,502 | 0.00% | 205,581 |
| 2012-08-22 | 2012-08-20 | 10.341 | 9,452 | -5,251 | 0.00% | 97,742 |
| 2012-08-20 | 2012-08-16 | 10.455 | 14,703 | +10,502 | 0.00% | 153,721 |
| 2012-08-16 | 2012-08-14 | 10.836 | 4,201 | -5,251 | 0.00% | 45,522 |
| 2012-08-15 | 2012-08-13 | 10.741 | 9,452 | +5,251 | 0.00% | 101,522 |
| 2012-08-10 | 2012-08-08 | 10.722 | 4,201 | -4,201 | 0.00% | 45,042 |
| 2012-08-09 | 2012-08-07 | 10.779 | 8,402 | +4,201 | 0.00% | 90,564 |
| 2012-08-08 | 2012-08-06 | 10.760 | 4,201 | -4,201 | 0.00% | 45,202 |
| 2012-08-07 | 2012-08-03 | 10.607 | 8,402 | +4,201 | 0.00% | 89,124 |
| 2012-08-02 | 2012-07-31 | 10.665 | 4,201 | +1,050 | 0.00% | 44,802 |
| 2012-07-31 | 2012-07-27 | 10.417 | 3,151 | -4,200 | 0.00% | 32,824 |
| 2012-07-30 | 2012-07-26 | 10.284 | 7,351 | +4,200 | 0.00% | 75,596 |
| 2012-07-27 | 2012-07-25 | 10.455 | 3,151 | -3,150 | 0.00% | 32,944 |
| 2012-07-25 | 2012-07-23 | 10.607 | 6,301 | +1,050 | 0.00% | 66,838 |
| 2012-07-24 | 2012-07-20 | 10.760 | 5,251 | -14,703 | 0.00% | 56,500 |
| 2012-07-23 | 2012-07-19 | 10.741 | 19,954 | -3,151 | 0.00% | 214,321 |
| 2012-07-20 | 2012-07-18 | 10.798 | 23,105 | +21,005 | 0.00% | 249,485 |
| 2012-07-18 | 2012-07-16 | 10.646 | 2,100 | -3,151 | 0.00% | 22,356 |
| 2012-07-06 | 2012-07-04 | 10.512 | 5,251 | +3,151 | 0.00% | 55,200 |
| 2012-07-04 | 2012-06-29 | 10.627 | 2,100 | -6,302 | 0.00% | 22,316 |
| 2012-07-03 | 2012-06-28 | 10.417 | 8,402 | +6,302 | 0.00% | 87,524 |
| 2012-06-13 | 2012-06-11 | 10.588 | 2,100 | -4,201 | 0.00% | 22,236 |
| 2012-06-08 | 2012-06-06 | 10.498 | 6,301 | -2,101 | 0.00% | 66,145 |
| 2012-06-07 | 2012-06-05 | 10.167 | 8,402 | +172 | 0.00% | 85,424 |
| 2012-05-31 | 2012-05-29 | 10.264 | 8,230 | +2,057 | 0.00% | 84,475 |
| 2012-05-28 | 2012-05-24 | 10.284 | 6,173 | -10,288 | 0.00% | 63,481 |
| 2012-05-24 | 2012-05-22 | 10.089 | 16,461 | +10,288 | 0.00% | 166,080 |
| 2012-04-26 | 2012-04-24 | 10.439 | 6,173 | -7,202 | 0.00% | 64,441 |
| 2012-02-21 | 2012-02-17 | 9.526 | 13,375 | -14,403 | 0.00% | 127,404 |
| 2012-02-20 | 2012-02-16 | 9.428 | 27,778 | +14,403 | 0.00% | 261,901 |
| 2012-02-14 | 2012-02-10 | 9.137 | 13,375 | -2,057 | 0.00% | 122,204 |
| 2012-02-13 | 2012-02-09 | 9.137 | 15,432 | -2,058 | 0.00% | 140,998 |
| 2012-02-10 | 2012-02-08 | 9.195 | 17,490 | -6,173 | 0.00% | 160,822 |
| 2012-02-07 | 2012-02-03 | 9.215 | 23,663 | -13,374 | 0.00% | 218,043 |
| 2012-02-06 | 2012-02-02 | 9.156 | 37,037 | -6,173 | 0.00% | 339,118 |
| 2012-02-03 | 2012-02-01 | 8.845 | 43,210 | -14,403 | 0.00% | 382,199 |
| 2012-02-02 | 2012-01-31 | 8.729 | 57,613 | -2,058 | 0.00% | 502,876 |
| 2012-02-01 | 2012-01-30 | 8.690 | 59,671 | +10,288 | 0.00% | 518,519 |
| 2012-01-31 | 2012-01-27 | 8.962 | 49,383 | -6,173 | 0.00% | 442,560 |
| 2012-01-30 | 2012-01-26 | 8.670 | 55,556 | +3,087 | 0.00% | 481,682 |
| 2012-01-19 | 2012-01-17 | 8.787 | 52,469 | +3,086 | 0.00% | 461,037 |
| 2012-01-17 | 2012-01-13 | 8.709 | 49,383 | +16,461 | 0.00% | 430,080 |
| 2012-01-16 | 2012-01-12 | 8.981 | 32,922 | +6,173 | 0.00% | 295,680 |
| 2012-01-13 | 2012-01-11 | 9.156 | 26,749 | +9,259 | 0.00% | 244,919 |
| 2012-01-12 | 2012-01-10 | 9.234 | 17,490 | +4,115 | 0.00% | 161,502 |
| 2011-11-15 | 2011-11-11 | 9.701 | 13,375 | -5,144 | 0.00% | 129,744 |
| 2011-11-02 | 2011-10-31 | 9.176 | 18,519 | -5,144 | 0.00% | 169,924 |
| 2011-10-31 | 2011-10-27 | 9.292 | 23,663 | +5,144 | 0.00% | 219,883 |
| 2011-10-06 | 2011-10-03 | 9.187 | 18,519 | +298 | 0.00% | 170,135 |
| 2011-10-03 | 2011-09-28 | 9.503 | 18,221 | -5,062 | 0.00% | 173,157 |
| 2011-09-30 | 2011-09-27 | 9.464 | 23,283 | +5,062 | 0.00% | 220,342 |
| 2011-09-28 | 2011-09-26 | 9.207 | 18,221 | -4,049 | 0.00% | 167,757 |
| 2011-09-27 | 2011-09-23 | 9.424 | 22,270 | -3,037 | 0.00% | 209,876 |
| 2011-09-26 | 2011-09-22 | 9.543 | 25,307 | -3,037 | 0.00% | 241,497 |
| 2011-09-20 | 2011-09-16 | 9.977 | 28,344 | +10,123 | 0.00% | 282,798 |
| 2011-09-02 | 2011-08-31 | 9.306 | 18,221 | -3,037 | 0.00% | 169,557 |
| 2011-06-27 | 2011-06-23 | 8.436 | 21,258 | -3,037 | 0.00% | 179,339 |
| 2011-06-24 | 2011-06-22 | 8.456 | 24,295 | -7,086 | 0.00% | 205,440 |
| 2011-06-23 | 2011-06-21 | 8.219 | 31,381 | +5,061 | 0.00% | 257,919 |
| 2011-06-17 | 2011-06-15 | 8.179 | 26,320 | +5,062 | 0.00% | 215,283 |
| 2011-05-30 | 2011-05-26 | 8.105 | 21,258 | +531 | 0.00% | 172,306 |
| 2011-02-24 | 2011-02-22 | 7.964 | 20,727 | -1,974 | 0.00% | 165,062 |
| 2011-02-23 | 2011-02-21 | 8.126 | 22,701 | +1,974 | 0.00% | 184,463 |
| 2011-01-13 | 2011-01-11 | 8.734 | 20,727 | -6,909 | 0.00% | 181,022 |
| 2010-12-07 | 2010-12-03 | 8.085 | 27,636 | -4,935 | 0.00% | 223,443 |
| 2010-12-06 | 2010-12-02 | 8.024 | 32,571 | +4,935 | 0.00% | 261,364 |
| 2010-11-16 | 2010-11-12 | 8.288 | 27,636 | -4,935 | 0.00% | 229,043 |
| 2010-11-05 | 2010-11-03 | 8.288 | 32,571 | +4,935 | 0.00% | 269,944 |
| 2010-10-21 | 2010-10-19 | 8.268 | 27,636 | -2,961 | 0.00% | 228,483 |
| 2010-10-19 | 2010-10-15 | 8.308 | 30,597 | -1,974 | 0.00% | 254,203 |
| 2010-10-15 | 2010-10-13 | 8.065 | 32,571 | +6,909 | 0.00% | 262,684 |
| 2010-10-07 | 2010-10-05 | 8.306 | 25,662 | +307 | 0.00% | 213,146 |
| 2010-09-24 | 2010-09-21 | 8.060 | 25,355 | +2,925 | 0.00% | 204,357 |
| 2010-09-08 | 2010-09-06 | 8.060 | 22,430 | -7,801 | 0.00% | 180,782 |
| 2010-09-07 | 2010-09-03 | 7.875 | 30,231 | +7,801 | 0.00% | 238,076 |
| 2010-08-17 | 2010-08-13 | 7.588 | 22,430 | -3,901 | 0.00% | 170,202 |
| 2010-08-16 | 2010-08-12 | 7.629 | 26,331 | +3,901 | 0.00% | 200,883 |
| 2010-08-09 | 2010-08-05 | 8.019 | 22,430 | -1,950 | 0.00% | 179,862 |
| 2010-08-06 | 2010-08-04 | 7.978 | 24,380 | +1,950 | 0.00% | 194,498 |
| 2010-07-23 | 2010-07-21 | 7.629 | 22,430 | -2,925 | 0.00% | 171,122 |
| 2010-07-22 | 2010-07-20 | 7.547 | 25,355 | +2,925 | 0.00% | 191,357 |
| 2010-07-12 | 2010-07-08 | 7.568 | 22,430 | -1,950 | 0.00% | 169,742 |
| 2010-07-09 | 2010-07-07 | 7.527 | 24,380 | +1,950 | 0.00% | 183,498 |
| 2010-06-02 | 2010-05-31 | 7.793 | 22,430 | -1,950 | 0.00% | 174,802 |
| 2010-06-01 | 2010-05-28 | 7.568 | 24,380 | +1,950 | 0.00% | 184,498 |
| 2010-05-27 | 2010-05-25 | 7.298 | 22,430 | +368 | 0.00% | 163,685 |
| 2010-05-12 | 2010-05-10 | 8.048 | 22,062 | +2,878 | 0.00% | 177,559 |
| 2010-02-25 | 2010-02-23 | 8.194 | 19,184 | -4,797 | 0.00% | 157,196 |
| 2010-02-24 | 2010-02-22 | 8.048 | 23,981 | +4,797 | 0.00% | 193,004 |
| 2009-12-21 | 2009-12-17 | 8.882 | 19,184 | -1,919 | 0.00% | 170,396 |
| 2009-12-18 | 2009-12-16 | 8.903 | 21,103 | +1,919 | 0.00% | 187,881 |
| 2009-12-11 | 2009-12-09 | 9.153 | 19,184 | -4,797 | 0.00% | 175,596 |
| 2009-12-09 | 2009-12-07 | 9.237 | 23,981 | +4,797 | 0.00% | 221,504 |
| 2009-12-07 | 2009-12-03 | 9.278 | 19,184 | -1,919 | 0.00% | 177,996 |
| 2009-11-05 | 2009-11-03 | 8.715 | 21,103 | -4,796 | 0.00% | 183,921 |
| 2009-11-04 | 2009-11-02 | 8.507 | 25,899 | +4,796 | 0.00% | 220,320 |
| 2009-10-15 | 2009-10-13 | 8.653 | 21,103 | -3,837 | 0.00% | 182,601 |
| 2009-10-14 | 2009-10-12 | 8.403 | 24,940 | -959 | 0.00% | 209,562 |
| 2009-10-12 | 2009-10-08 | 8.236 | 25,899 | -7,674 | 0.00% | 213,300 |
| 2009-10-09 | 2009-10-07 | 8.300 | 33,573 | +6,715 | 0.00% | 278,647 |
| 2009-10-08 | 2009-10-06 | 8.469 | 26,858 | +6,024 | 0.00% | 227,452 |
| 2009-09-30 | 2009-09-28 | 7.814 | 20,834 | -31,252 | 0.00% | 162,797 |
| 2009-09-23 | 2009-09-21 | 8.089 | 52,086 | -2,841 | 0.00% | 421,300 |
| 2009-09-22 | 2009-09-18 | 8.089 | 54,927 | +4,735 | 0.00% | 444,280 |
| 2009-09-21 | 2009-09-17 | 8.194 | 50,192 | -3,788 | 0.00% | 411,280 |
| 2009-09-17 | 2009-09-15 | 7.983 | 53,980 | -1,894 | 0.00% | 430,920 |
| 2009-09-16 | 2009-09-14 | 8.046 | 55,874 | +5,682 | 0.00% | 449,580 |
| 2009-09-15 | 2009-09-11 | 8.321 | 50,192 | +12,311 | 0.00% | 417,640 |
| 2009-09-14 | 2009-09-10 | 8.300 | 37,881 | +18,941 | 0.00% | 314,402 |
| 2009-09-11 | 2009-09-09 | 8.300 | 18,940 | -4,735 | 0.00% | 157,197 |
| 2009-09-10 | 2009-09-08 | 8.342 | 23,675 | +4,735 | 0.00% | 197,496 |
| 2009-09-07 | 2009-09-03 | 8.067 | 18,940 | -4,735 | 0.00% | 152,797 |
| 2009-09-03 | 2009-09-01 | 8.173 | 23,675 | +4,735 | 0.00% | 193,496 |
| 2009-08-05 | 2009-08-03 | 9.757 | 18,940 | -4,735 | 0.00% | 184,797 |
| 2009-07-29 | 2009-07-27 | 8.870 | 23,675 | +2,841 | 0.00% | 209,996 |
| 2009-07-27 | 2009-07-23 | 8.532 | 20,834 | +1,894 | 0.00% | 177,757 |
| 2009-07-24 | 2009-07-22 | 8.511 | 18,940 | -9,471 | 0.00% | 161,197 |
| 2009-07-23 | 2009-07-21 | 8.384 | 28,411 | +4,736 | 0.00% | 238,204 |
| 2009-07-22 | 2009-07-20 | 8.532 | 23,675 | +4,735 | 0.00% | 201,996 |
| 2009-07-21 | 2009-07-17 | 8.659 | 18,940 | -3,788 | 0.00% | 163,997 |
| 2009-07-20 | 2009-07-16 | 8.638 | 22,728 | +3,788 | 0.00% | 196,316 |
| 2009-07-02 | 2009-06-29 | 8.426 | 18,940 | -4,735 | 0.00% | 159,597 |
| 2009-06-24 | 2009-06-22 | 7.835 | 23,675 | +4,735 | 0.00% | 185,497 |
| 2009-06-16 | 2009-06-12 | 8.279 | 18,940 | +3,788 | 0.00% | 156,797 |
| 2009-05-29 | 2009-05-26 | 8.217 | 15,152 | -2,841 | 0.00% | 124,508 |
| 2009-05-27 | 2009-05-25 | 8.303 | 17,993 | +3,078 | 0.00% | 149,398 |
| 2009-05-25 | 2009-05-21 | 7.359 | 14,915 | -2,796 | 0.00% | 109,761 |
| 2009-05-22 | 2009-05-20 | 7.316 | 17,711 | +2,796 | 0.00% | 129,577 |
| 2009-04-28 | 2009-04-24 | 7.080 | 14,915 | -9,322 | 0.00% | 105,601 |
| 2009-04-02 | 2009-03-31 | 6.694 | 24,237 | -5,593 | 0.00% | 162,242 |
| 2009-04-01 | 2009-03-30 | 6.630 | 29,830 | -2,796 | 0.00% | 197,761 |
| 2009-03-31 | 2009-03-27 | 6.630 | 32,626 | +932 | 0.00% | 216,298 |
| 2009-03-30 | 2009-03-26 | 6.694 | 31,694 | +4,661 | 0.00% | 212,159 |
| 2009-03-25 | 2009-03-23 | 6.780 | 27,033 | +2,796 | 0.00% | 183,278 |
| 2009-03-23 | 2009-03-19 | 6.844 | 24,237 | -1,864 | 0.00% | 165,882 |
| 2009-03-20 | 2009-03-18 | 6.758 | 26,101 | +1,864 | 0.00% | 176,399 |
| 2009-03-19 | 2009-03-17 | 6.823 | 24,237 | -3,728 | 0.00% | 165,362 |
| 2009-03-18 | 2009-03-16 | 6.673 | 27,965 | +3,728 | 0.00% | 186,597 |
| 2009-02-04 | 2009-02-02 | 6.544 | 24,237 | -4,661 | 0.00% | 158,602 |
| 2009-02-03 | 2009-01-30 | 6.415 | 28,898 | +4,661 | 0.00% | 185,382 |
| 2009-01-16 | 2009-01-14 | 7.166 | 24,237 | -4,661 | 0.00% | 173,682 |
| 2009-01-13 | 2009-01-09 | 6.715 | 28,898 | -2,796 | 0.00% | 194,062 |
| 2009-01-06 | 2009-01-02 | 6.587 | 31,694 | +2,796 | 0.00% | 208,759 |
| 2009-01-05 | 2008-12-31 | 6.673 | 28,898 | -7,457 | 0.00% | 192,822 |
| 2008-12-29 | 2008-12-22 | 6.694 | 36,355 | +7,457 | 0.00% | 243,359 |
| 2008-12-23 | 2008-12-19 | 6.437 | 28,898 | -7,457 | 0.00% | 186,002 |
| 2008-12-19 | 2008-12-17 | 6.909 | 36,355 | +12,118 | 0.00% | 251,159 |
| 2008-12-18 | 2008-12-16 | 5.750 | 24,237 | -4,661 | 0.00% | 139,362 |
| 2008-12-17 | 2008-12-15 | 5.643 | 28,898 | +4,661 | 0.00% | 163,062 |
| 2008-12-16 | 2008-12-12 | 5.214 | 24,237 | -1,864 | 0.00% | 126,361 |
| 2008-12-12 | 2008-12-10 | 5.836 | 26,101 | +1,864 | 0.00% | 152,319 |
| 2008-11-19 | 2008-11-17 | 5.063 | 24,237 | -4,661 | 0.00% | 122,721 |
| 2008-11-17 | 2008-11-13 | 5.042 | 28,898 | -4,661 | 0.00% | 145,702 |
| 2008-11-14 | 2008-11-12 | 5.128 | 33,559 | +4,661 | 0.00% | 172,082 |
| 2008-11-13 | 2008-11-11 | 5.471 | 28,898 | +4,661 | 0.00% | 158,102 |
| 2008-10-08 | 2008-10-03 | 4.677 | 24,237 | -23,304 | 0.00% | 113,361 |
| 2008-10-06 | 2008-10-02 | 4.291 | 47,541 | -4,661 | 0.00% | 203,999 |
| 2008-10-03 | 2008-09-30 | 3.862 | 52,202 | +4,661 | 0.00% | 201,599 |
| 2008-09-26 | 2008-09-24 | 4.720 | 47,541 | +860 | 0.00% | 224,380 |
| 2008-09-08 | 2008-09-04 | 5.244 | 46,681 | -915 | 0.00% | 244,801 |
| 2008-09-05 | 2008-09-03 | 5.222 | 47,596 | -915 | 0.00% | 248,559 |
| 2008-09-03 | 2008-09-01 | 5.725 | 48,511 | -916 | 0.00% | 277,718 |
| 2008-09-02 | 2008-08-29 | 5.834 | 49,427 | +2,746 | 0.00% | 288,362 |
| 2008-07-24 | 2008-07-22 | 6.468 | 46,681 | -2,746 | 0.00% | 301,921 |
| 2008-07-15 | 2008-07-11 | 6.424 | 49,427 | +2,746 | 0.00% | 317,522 |
| 2008-06-12 | 2008-06-10 | 7.934 | 46,681 | +787 | 0.00% | 370,384 |
| 2008-05-09 | 2008-05-07 | 8.623 | 45,894 | -4,499 | 0.00% | 395,760 |
| 2008-05-08 | 2008-05-06 | 8.779 | 50,393 | -1,800 | 0.00% | 442,396 |
| 2008-05-07 | 2008-05-05 | 8.623 | 52,193 | -1,800 | 0.00% | 450,078 |
| 2008-05-02 | 2008-04-29 | 8.468 | 53,993 | +1,800 | 0.00% | 457,200 |
| 2008-04-30 | 2008-04-28 | 8.512 | 52,193 | -2,700 | 0.00% | 444,278 |
| 2008-04-28 | 2008-04-24 | 8.379 | 54,893 | +8,999 | 0.00% | 459,941 |
| 2008-03-26 | 2008-03-20 | 7.845 | 45,894 | -3,600 | 0.00% | 360,060 |
| 2008-03-25 | 2008-03-19 | 7.801 | 49,494 | +3,600 | 0.00% | 386,103 |
| 2008-03-20 | 2008-03-18 | 7.979 | 45,894 | -4,499 | 0.00% | 366,180 |
| 2008-03-19 | 2008-03-17 | 8.023 | 50,393 | -4,500 | 0.00% | 404,316 |
| 2008-03-13 | 2008-03-11 | 8.823 | 54,893 | -1,800 | 0.00% | 484,341 |
| 2008-03-10 | 2008-03-06 | 8.890 | 56,693 | -6,299 | 0.00% | 504,003 |
| 2008-03-07 | 2008-03-05 | 8.979 | 62,992 | +4,500 | 0.00% | 565,601 |
| 2008-03-06 | 2008-03-04 | 8.779 | 58,492 | +1,799 | 0.00% | 513,496 |
| 2008-03-05 | 2008-03-03 | 8.957 | 56,693 | +6,300 | 0.00% | 507,783 |
| 2008-03-04 | 2008-02-29 | 9.357 | 50,393 | -2,700 | 0.00% | 471,516 |
| 2008-03-03 | 2008-02-28 | 9.335 | 53,093 | -4,500 | 0.00% | 495,599 |
| 2008-02-28 | 2008-02-26 | 8.712 | 57,593 | +4,500 | 0.00% | 501,764 |
| 2008-02-21 | 2008-02-19 | 7.868 | 53,093 | -8,999 | 0.00% | 417,719 |
| 2008-02-11 | 2008-02-04 | 8.268 | 62,092 | -900 | 0.00% | 513,360 |
| 2008-02-05 | 2008-02-01 | 8.001 | 62,992 | +900 | 0.00% | 504,001 |
| 2008-02-01 | 2008-01-30 | 8.001 | 62,092 | -8,999 | 0.00% | 496,800 |
| 2008-01-31 | 2008-01-29 | 7.712 | 71,091 | -6,299 | 0.00% | 548,262 |
| 2008-01-25 | 2008-01-23 | 8.023 | 77,390 | -53,993 | 0.00% | 620,920 |
| 2008-01-24 | 2008-01-22 | 7.468 | 131,383 | +44,994 | 0.00% | 981,120 |
| 2008-01-15 | 2008-01-11 | 9.846 | 86,389 | -4,499 | 0.00% | 850,562 |
| 2008-01-07 | 2008-01-03 | 10.090 | 90,888 | -1,800 | 0.00% | 917,078 |
| 2007-12-28 | 2007-12-24 | 9.712 | 92,688 | -2,700 | 0.00% | 900,220 |
| 2007-12-19 | 2007-12-17 | 8.890 | 95,388 | -11,698 | 0.00% | 848,003 |
| 2007-12-18 | 2007-12-14 | 9.246 | 107,086 | -4,500 | 0.00% | 990,079 |
| 2007-12-17 | 2007-12-13 | 9.268 | 111,586 | +2,700 | 0.00% | 1,034,164 |
| 2007-12-13 | 2007-12-11 | 9.823 | 108,886 | -1,800 | 0.00% | 1,069,641 |
| 2007-12-12 | 2007-12-10 | 9.757 | 110,686 | -1,799 | 0.00% | 1,079,943 |
| 2007-12-11 | 2007-12-07 | 9.779 | 112,485 | +8,099 | 0.00% | 1,099,996 |
| 2007-12-10 | 2007-12-06 | 9.957 | 104,386 | +1,799 | 0.00% | 1,039,355 |
| 2007-12-07 | 2007-12-05 | 9.957 | 102,587 | +2,700 | 0.00% | 1,021,443 |
| 2007-12-06 | 2007-12-04 | 10.001 | 99,887 | -3,600 | 0.00% | 998,999 |
| 2007-12-05 | 2007-12-03 | 9.935 | 103,487 | +3,600 | 0.00% | 1,028,104 |
| 2007-12-03 | 2007-11-29 | 10.024 | 99,887 | +25,197 | 0.00% | 1,001,219 |
| 2007-11-30 | 2007-11-28 | 9.735 | 74,690 | -4,500 | 0.00% | 727,077 |
| 2007-11-29 | 2007-11-27 | 9.957 | 79,190 | +4,500 | 0.00% | 788,483 |
| 2007-11-19 | 2007-11-15 | 10.624 | 74,690 | -1,800 | 0.00% | 793,477 |
| 2007-11-16 | 2007-11-14 | 10.335 | 76,490 | +1,800 | 0.00% | 790,499 |
| 2007-11-15 | 2007-11-13 | 9.890 | 74,690 | -1,800 | 0.00% | 738,697 |
| 2007-11-14 | 2007-11-12 | 10.335 | 76,490 | +1,800 | 0.00% | 790,499 |
| 2007-11-13 | 2007-11-09 | 10.757 | 74,690 | -4,500 | 0.00% | 803,437 |
| 2007-11-07 | 2007-11-05 | 10.957 | 79,190 | -4,499 | 0.00% | 867,683 |
| 2007-11-06 | 2007-11-02 | 11.268 | 83,689 | +4,499 | 0.00% | 943,018 |
| 2007-11-05 | 2007-11-01 | 11.557 | 79,190 | +4,500 | 0.00% | 915,203 |
| 2007-10-31 | 2007-10-29 | 11.935 | 74,690 | -4,500 | 0.00% | 891,416 |
| 2007-10-30 | 2007-10-26 | 11.357 | 79,190 | +4,500 | 0.00% | 899,363 |
| 2007-10-23 | 2007-10-18 | 11.113 | 74,690 | -4,500 | 0.00% | 829,996 |
| 2007-10-17 | 2007-10-15 | 11.268 | 79,190 | +4,500 | 0.00% | 892,323 |
| 2007-10-10 | 2007-10-08 | 11.490 | 74,690 | +6,299 | 0.00% | 858,216 |
| 2007-10-09 | 2007-10-05 | 11.602 | 68,391 | +4,499 | 0.00% | 793,438 |
| 2007-10-05 | 2007-10-03 | 11.536 | 63,892 | -1,799 | 0.00% | 737,053 |
| 2007-10-04 | 2007-10-02 | 11.985 | 65,691 | -2,035 | 0.00% | 787,293 |
| 2007-10-03 | 2007-09-28 | 11.962 | 67,726 | -1,782 | 0.00% | 810,162 |
| 2007-09-28 | 2007-09-25 | 10.863 | 69,508 | +4,456 | 0.00% | 755,039 |
| 2007-09-27 | 2007-09-24 | 10.952 | 65,052 | +4,455 | 0.00% | 712,475 |
| 2007-09-24 | 2007-09-20 | 11.177 | 60,597 | -4,455 | 0.00% | 677,282 |
| 2007-09-21 | 2007-09-19 | 11.154 | 65,052 | -7,129 | 0.00% | 725,615 |
| 2007-09-20 | 2007-09-18 | 10.908 | 72,181 | +4,455 | 0.00% | 787,315 |
| 2007-09-19 | 2007-09-17 | 10.930 | 67,726 | +4,456 | 0.00% | 740,242 |
| 2007-09-18 | 2007-09-14 | 11.065 | 63,270 | -16,041 | 0.00% | 700,058 |
| 2007-09-17 | 2007-09-13 | 11.334 | 79,311 | +16,041 | 0.00% | 898,905 |
| 2007-09-14 | 2007-09-12 | 10.930 | 63,270 | +4,455 | 0.00% | 691,538 |
| 2007-09-05 | 2007-09-03 | 11.356 | 58,815 | -2,673 | 0.00% | 667,925 |
| 2007-09-03 | 2007-08-30 | 10.863 | 61,488 | -7,129 | 0.00% | 667,921 |
| 2007-08-31 | 2007-08-29 | 10.436 | 68,617 | +6,238 | 0.00% | 716,100 |
| 2007-08-29 | 2007-08-27 | 11.065 | 62,379 | -4,456 | 0.00% | 690,199 |
| 2007-08-17 | 2007-08-15 | 10.212 | 66,835 | +4,456 | 0.00% | 682,503 |
| 2007-08-15 | 2007-08-13 | 10.481 | 62,379 | +891 | 0.00% | 653,799 |
| 2007-08-09 | 2007-08-07 | 10.010 | 61,488 | -3,564 | 0.00% | 615,481 |
| 2007-08-07 | 2007-08-03 | 10.885 | 65,052 | -7,129 | 0.00% | 708,095 |
| 2007-08-06 | 2007-08-02 | 10.885 | 72,181 | +3,564 | 0.00% | 785,695 |
| 2007-08-03 | 2007-08-01 | 11.199 | 68,617 | +8,911 | 0.00% | 768,460 |
| 2007-07-31 | 2007-07-27 | 11.469 | 59,706 | +1,783 | 0.00% | 684,744 |
| 2007-07-30 | 2007-07-26 | 12.052 | 57,923 | +4,455 | 0.00% | 698,095 |
| 2007-07-27 | 2007-07-25 | 12.636 | 53,468 | +4,456 | 0.00% | 675,603 |
| 2007-07-23 | 2007-07-19 | 11.356 | 49,012 | -7,129 | 0.00% | 556,599 |
| 2007-07-17 | 2007-07-13 | 11.177 | 56,141 | +891 | 0.00% | 627,478 |
| 2007-07-13 | 2007-07-11 | 11.065 | 55,250 | -17,823 | 0.00% | 611,320 |
| 2007-07-11 | 2007-07-09 | 11.513 | 73,073 | +3,565 | 0.00% | 841,324 |
| 2007-07-10 | 2007-07-06 | 11.401 | 69,508 | -7,129 | 0.00% | 792,479 |
| 2007-07-09 | 2007-07-05 | 10.661 | 76,637 | -4,456 | 0.00% | 816,998 |
| 2007-06-28 | 2007-06-26 | 10.324 | 81,093 | -891 | 0.00% | 837,202 |
| 2007-06-26 | 2007-06-22 | 10.661 | 81,984 | 0.00% | 874,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy