History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.030 | 434,000 | +0 | 0.01% | 3,051,020 |
| 2025-10-13 | 2025-10-09 | 6.860 | 434,000 | +0 | 0.01% | 2,977,240 |
| 2025-10-10 | 2025-10-08 | 6.780 | 434,000 | +0 | 0.01% | 2,942,520 |
| 2025-10-09 | 2025-10-06 | 7.417 | 434,000 | +0 | 0.01% | 3,218,952 |
| 2025-10-08 | 2025-10-03 | 7.448 | 434,000 | +16,205 | 0.01% | 3,232,477 |
| 2025-10-06 | 2025-10-02 | 7.479 | 417,795 | +0 | 0.01% | 3,124,801 |
| 2025-10-03 | 2025-09-30 | 7.344 | 417,795 | +0 | 0.01% | 3,068,381 |
| 2025-10-02 | 2025-09-29 | 7.365 | 417,795 | +55,834 | 0.01% | 3,077,061 |
| 2025-09-30 | 2025-09-26 | 7.375 | 361,961 | +3,851 | 0.01% | 2,669,603 |
| 2025-09-25 | 2025-09-23 | 7.417 | 358,110 | -19,253 | 0.01% | 2,656,081 |
| 2025-09-19 | 2025-09-17 | 7.583 | 377,363 | +9,626 | 0.01% | 2,861,599 |
| 2025-09-12 | 2025-09-10 | 7.656 | 367,737 | +19,254 | 0.01% | 2,815,344 |
| 2025-08-29 | 2025-08-27 | 7.500 | 348,483 | -3,851 | 0.01% | 2,613,638 |
| 2025-08-28 | 2025-08-26 | 7.375 | 352,334 | -1,925 | 0.01% | 2,598,600 |
| 2025-08-26 | 2025-08-22 | 7.188 | 354,259 | -3,851 | 0.01% | 2,546,558 |
| 2025-08-25 | 2025-08-21 | 7.136 | 358,110 | -7,701 | 0.01% | 2,555,641 |
| 2025-08-21 | 2025-08-19 | 7.074 | 365,811 | +19,253 | 0.01% | 2,587,799 |
| 2025-08-20 | 2025-08-18 | 7.157 | 346,558 | +9,627 | 0.01% | 2,480,400 |
| 2025-08-13 | 2025-08-11 | 7.355 | 336,931 | +9,626 | 0.01% | 2,477,997 |
| 2025-08-01 | 2025-07-30 | 7.334 | 327,305 | +3,851 | 0.01% | 2,400,402 |
| 2025-07-25 | 2025-07-23 | 7.313 | 323,454 | -48,133 | 0.01% | 2,365,439 |
| 2025-07-22 | 2025-07-18 | 7.147 | 371,587 | -5,776 | 0.01% | 2,655,679 |
| 2025-07-21 | 2025-07-17 | 7.095 | 377,363 | +5,776 | 0.01% | 2,677,359 |
| 2025-07-17 | 2025-07-15 | 7.168 | 371,587 | -3,851 | 0.01% | 2,663,399 |
| 2025-07-04 | 2025-07-02 | 6.804 | 375,438 | +3,851 | 0.01% | 2,554,501 |
| 2025-06-25 | 2025-06-23 | 7.244 | 371,587 | +3,915 | 0.01% | 2,691,760 |
| 2025-06-24 | 2025-06-20 | 7.160 | 367,672 | -5,715 | 0.01% | 2,632,520 |
| 2025-06-23 | 2025-06-19 | 7.086 | 373,387 | +5,715 | 0.01% | 2,645,999 |
| 2025-06-16 | 2025-06-12 | 6.981 | 367,672 | -3,810 | 0.01% | 2,566,900 |
| 2025-06-03 | 2025-05-30 | 6.698 | 371,482 | +3,810 | 0.01% | 2,488,199 |
| 2025-05-27 | 2025-05-23 | 6.614 | 367,672 | -1,905 | 0.01% | 2,431,800 |
| 2025-05-21 | 2025-05-19 | 6.625 | 369,577 | -9,525 | 0.01% | 2,448,279 |
| 2025-05-06 | 2025-04-30 | 6.593 | 379,102 | +9,525 | 0.01% | 2,499,438 |
| 2025-04-29 | 2025-04-25 | 6.562 | 369,577 | -13,335 | 0.01% | 2,424,999 |
| 2025-04-28 | 2025-04-24 | 6.625 | 382,912 | -9,526 | 0.01% | 2,536,618 |
| 2025-04-08 | 2025-04-03 | 6.331 | 392,438 | -11,430 | 0.01% | 2,484,363 |
| 2025-03-31 | 2025-03-27 | 6.121 | 403,868 | +3,810 | 0.01% | 2,471,922 |
| 2025-03-27 | 2025-03-25 | 6.058 | 400,058 | -5,715 | 0.01% | 2,423,402 |
| 2025-03-24 | 2025-03-20 | 6.667 | 405,773 | -9,525 | 0.01% | 2,705,102 |
| 2025-03-18 | 2025-03-14 | 6.425 | 415,298 | -3,810 | 0.01% | 2,668,320 |
| 2025-03-10 | 2025-03-06 | 6.362 | 419,108 | +19,050 | 0.01% | 2,666,400 |
| 2025-02-26 | 2025-02-24 | 6.257 | 400,058 | -19,050 | 0.01% | 2,503,202 |
| 2025-02-25 | 2025-02-21 | 6.268 | 419,108 | +19,050 | 0.01% | 2,626,800 |
| 2025-02-24 | 2025-02-20 | 6.299 | 400,058 | -19,050 | 0.01% | 2,520,002 |
| 2025-02-20 | 2025-02-18 | 6.457 | 419,108 | -5,715 | 0.01% | 2,706,000 |
| 2025-02-18 | 2025-02-14 | 6.100 | 424,823 | +22,860 | 0.01% | 2,591,259 |
| 2025-02-17 | 2025-02-13 | 5.963 | 401,963 | +19,051 | 0.01% | 2,396,962 |
| 2025-02-14 | 2025-02-12 | 6.058 | 382,912 | +5,715 | 0.01% | 2,319,538 |
| 2025-01-10 | 2025-01-08 | 6.369 | 377,197 | +3,522 | 0.01% | 2,402,394 |
| 2025-01-08 | 2025-01-06 | 6.560 | 373,675 | +9,437 | 0.01% | 2,451,242 |
| 2025-01-03 | 2024-12-31 | 7.111 | 364,238 | -189 | 0.01% | 2,590,057 |
| 2024-12-30 | 2024-12-24 | 6.910 | 364,427 | -64,167 | 0.01% | 2,518,023 |
| 2024-12-23 | 2024-12-19 | 6.782 | 428,594 | -18,872 | 0.01% | 2,906,883 |
| 2024-12-20 | 2024-12-18 | 6.814 | 447,466 | -13,211 | 0.01% | 3,049,106 |
| 2024-12-19 | 2024-12-17 | 6.687 | 460,677 | -28,308 | 0.01% | 3,080,544 |
| 2024-12-18 | 2024-12-16 | 6.825 | 488,985 | -20,760 | 0.01% | 3,337,205 |
| 2024-12-17 | 2024-12-13 | 6.782 | 509,745 | -5,473 | 0.01% | 3,457,279 |
| 2024-12-12 | 2024-12-10 | 5.988 | 515,218 | -30,196 | 0.01% | 3,084,899 |
| 2024-12-03 | 2024-11-29 | 5.172 | 545,414 | -9,436 | 0.01% | 2,820,640 |
| 2024-11-14 | 2024-11-12 | 5.172 | 554,850 | -11,324 | 0.01% | 2,869,438 |
| 2024-11-01 | 2024-10-30 | 5.299 | 566,174 | +9,436 | 0.01% | 3,000,001 |
| 2024-10-21 | 2024-10-17 | 5.299 | 556,738 | -35,857 | 0.01% | 2,950,002 |
| 2024-10-17 | 2024-10-15 | 5.267 | 592,595 | +18,872 | 0.01% | 3,121,159 |
| 2024-10-10 | 2024-10-08 | 6.179 | 573,723 | +18,873 | 0.01% | 3,544,921 |
| 2024-10-09 | 2024-10-07 | 6.755 | 554,850 | +34,671 | 0.01% | 3,747,792 |
| 2024-10-08 | 2024-10-04 | 6.500 | 520,179 | +9,031 | 0.01% | 3,381,123 |
| 2024-10-04 | 2024-10-02 | 6.500 | 511,148 | -25,286 | 0.01% | 3,322,422 |
| 2024-10-03 | 2024-09-30 | 5.791 | 536,434 | +9,031 | 0.01% | 3,106,619 |
| 2024-10-02 | 2024-09-27 | 5.802 | 527,403 | -18,062 | 0.01% | 3,060,159 |
| 2024-09-30 | 2024-09-26 | 5.492 | 545,465 | -9,031 | 0.01% | 2,995,840 |
| 2024-09-27 | 2024-09-25 | 5.293 | 554,496 | +9,031 | 0.01% | 2,934,921 |
| 2024-09-17 | 2024-09-13 | 4.961 | 545,465 | -5,419 | 0.01% | 2,705,920 |
| 2024-09-11 | 2024-09-09 | 4.994 | 550,884 | -12,643 | 0.01% | 2,751,102 |
| 2024-09-04 | 2024-09-02 | 4.939 | 563,527 | -5,418 | 0.01% | 2,783,041 |
| 2024-09-03 | 2024-08-30 | 4.894 | 568,945 | -34,318 | 0.01% | 2,784,599 |
| 2024-09-02 | 2024-08-29 | 4.983 | 603,263 | -27,092 | 0.01% | 3,006,002 |
| 2024-08-30 | 2024-08-28 | 4.562 | 630,355 | +9,031 | 0.01% | 2,875,759 |
| 2024-08-29 | 2024-08-27 | 4.496 | 621,324 | -9,031 | 0.01% | 2,793,278 |
| 2024-08-27 | 2024-08-23 | 4.219 | 630,355 | -9,031 | 0.01% | 2,659,379 |
| 2024-08-26 | 2024-08-22 | 4.219 | 639,386 | +18,062 | 0.01% | 2,697,479 |
| 2024-08-23 | 2024-08-21 | 4.396 | 621,324 | -9,031 | 0.01% | 2,731,358 |
| 2024-08-22 | 2024-08-20 | 4.363 | 630,355 | +9,031 | 0.01% | 2,750,119 |
| 2024-08-21 | 2024-08-19 | 4.429 | 621,324 | -9,031 | 0.01% | 2,751,998 |
| 2024-08-14 | 2024-08-12 | 4.440 | 630,355 | +9,031 | 0.01% | 2,798,979 |
| 2024-08-13 | 2024-08-09 | 4.518 | 621,324 | -9,031 | 0.01% | 2,807,038 |
| 2024-08-12 | 2024-08-08 | 4.440 | 630,355 | +9,031 | 0.01% | 2,798,979 |
| 2024-08-09 | 2024-08-07 | 4.540 | 621,324 | -12,644 | 0.01% | 2,820,798 |
| 2024-08-08 | 2024-08-06 | 4.407 | 633,968 | -1,806 | 0.01% | 2,793,962 |
| 2024-07-30 | 2024-07-26 | 4.485 | 635,774 | -5,418 | 0.01% | 2,851,201 |
| 2024-07-23 | 2024-07-19 | 4.529 | 641,192 | +9,031 | 0.01% | 2,903,899 |
| 2024-07-17 | 2024-07-15 | 4.695 | 632,161 | +9,030 | 0.01% | 2,967,998 |
| 2024-07-12 | 2024-07-10 | 4.739 | 623,131 | +1,807 | 0.01% | 2,953,202 |
| 2024-07-10 | 2024-07-08 | 4.850 | 621,324 | -5,419 | 0.01% | 3,013,438 |
| 2024-07-08 | 2024-07-04 | 4.939 | 626,743 | +7,225 | 0.01% | 3,095,240 |
| 2024-07-05 | 2024-07-03 | 4.983 | 619,518 | -5,419 | 0.01% | 3,086,999 |
| 2024-07-04 | 2024-07-02 | 4.928 | 624,937 | +5,419 | 0.01% | 3,079,401 |
| 2024-07-03 | 2024-06-28 | 5.060 | 619,518 | -18,062 | 0.01% | 3,135,019 |
| 2024-06-26 | 2024-06-24 | 5.122 | 637,580 | +17,316 | 0.01% | 3,265,692 |
| 2024-06-24 | 2024-06-20 | 5.168 | 620,264 | +8,785 | 0.01% | 3,205,239 |
| 2024-06-17 | 2024-06-13 | 5.247 | 611,479 | -26,356 | 0.01% | 3,208,562 |
| 2024-06-13 | 2024-06-11 | 5.156 | 637,835 | +8,785 | 0.01% | 3,288,778 |
| 2024-05-24 | 2024-05-22 | 5.281 | 629,050 | +17,571 | 0.01% | 3,322,241 |
| 2024-05-22 | 2024-05-20 | 5.475 | 611,479 | +17,572 | 0.01% | 3,347,762 |
| 2024-05-21 | 2024-05-17 | 5.566 | 593,907 | -12,300 | 0.01% | 3,305,638 |
| 2024-05-20 | 2024-05-16 | 5.486 | 606,207 | +3,514 | 0.01% | 3,325,799 |
| 2024-05-17 | 2024-05-14 | 5.327 | 602,693 | +15,814 | 0.01% | 3,210,480 |
| 2024-05-16 | 2024-05-13 | 5.384 | 586,879 | -15,814 | 0.01% | 3,159,641 |
| 2024-05-08 | 2024-05-06 | 4.940 | 602,693 | +3,514 | 0.01% | 2,977,240 |
| 2024-05-07 | 2024-05-03 | 4.929 | 599,179 | -5,271 | 0.01% | 2,953,061 |
| 2024-05-06 | 2024-05-02 | 4.883 | 604,450 | -31,628 | 0.01% | 2,951,520 |
| 2024-05-03 | 2024-04-30 | 4.667 | 636,078 | -17,572 | 0.01% | 2,968,399 |
| 2024-05-02 | 2024-04-29 | 4.667 | 653,650 | -3,514 | 0.01% | 3,050,402 |
| 2024-04-30 | 2024-04-26 | 4.348 | 657,164 | -8,785 | 0.01% | 2,857,361 |
| 2024-04-29 | 2024-04-25 | 4.200 | 665,949 | -1,757 | 0.01% | 2,797,018 |
| 2024-04-24 | 2024-04-22 | 3.915 | 667,706 | +10,542 | 0.01% | 2,614,398 |
| 2024-04-09 | 2024-04-05 | 3.836 | 657,164 | +8,786 | 0.01% | 2,520,761 |
| 2024-04-08 | 2024-04-03 | 3.915 | 648,378 | +17,571 | 0.01% | 2,538,719 |
| 2024-04-05 | 2024-04-02 | 3.961 | 630,807 | +8,786 | 0.01% | 2,498,640 |
| 2024-04-03 | 2024-03-28 | 3.813 | 622,021 | +45,685 | 0.01% | 2,371,799 |
| 2024-04-02 | 2024-03-27 | 3.984 | 576,336 | +3,514 | 0.01% | 2,296,000 |
| 2024-03-28 | 2024-03-26 | 4.359 | 572,822 | +5,271 | 0.01% | 2,497,161 |
| 2024-03-14 | 2024-03-12 | 5.577 | 567,551 | +43,929 | 0.01% | 3,165,403 |
| 2024-03-12 | 2024-03-08 | 5.452 | 523,622 | -3,515 | 0.01% | 2,854,838 |
| 2024-03-08 | 2024-03-06 | 5.338 | 527,137 | -36,899 | 0.01% | 2,814,002 |
| 2024-03-07 | 2024-03-05 | 5.247 | 564,036 | +8,785 | 0.01% | 2,959,619 |
| 2024-03-01 | 2024-02-28 | 5.316 | 555,251 | +3,515 | 0.01% | 2,951,442 |
| 2024-02-26 | 2024-02-22 | 5.452 | 551,736 | -26,357 | 0.01% | 3,008,118 |
| 2024-02-23 | 2024-02-21 | 5.441 | 578,093 | +22,842 | 0.01% | 3,145,239 |
| 2024-02-22 | 2024-02-20 | 5.350 | 555,251 | +28,114 | 0.01% | 2,970,402 |
| 2024-02-21 | 2024-02-19 | 5.190 | 527,137 | +8,786 | 0.01% | 2,736,002 |
| 2024-02-15 | 2024-02-09 | 4.860 | 518,351 | +3,514 | 0.01% | 2,519,300 |
| 2024-02-08 | 2024-02-06 | 4.974 | 514,837 | -8,785 | 0.01% | 2,560,821 |
| 2024-02-07 | 2024-02-05 | 4.781 | 523,622 | +14,057 | 0.01% | 2,503,198 |
| 2024-02-06 | 2024-02-02 | 5.008 | 509,565 | +10,542 | 0.01% | 2,551,998 |
| 2024-02-05 | 2024-02-01 | 5.065 | 499,023 | -3,514 | 0.01% | 2,527,601 |
| 2024-02-02 | 2024-01-31 | 5.168 | 502,537 | -5,271 | 0.01% | 2,596,880 |
| 2024-02-01 | 2024-01-30 | 5.429 | 507,808 | +66,770 | 0.01% | 2,757,058 |
| 2024-01-31 | 2024-01-29 | 5.794 | 441,038 | +10,543 | 0.01% | 2,555,182 |
| 2024-01-26 | 2024-01-24 | 6.602 | 430,495 | -8,786 | 0.01% | 2,842,000 |
| 2024-01-25 | 2024-01-23 | 6.374 | 439,281 | +8,786 | 0.01% | 2,800,003 |
| 2024-01-11 | 2024-01-09 | 6.807 | 430,495 | -1,757 | 0.01% | 2,930,200 |
| 2024-01-05 | 2024-01-03 | 6.920 | 432,252 | +3,514 | 0.01% | 2,991,359 |
| 2024-01-04 | 2024-01-02 | 6.613 | 428,738 | -35,142 | 0.01% | 2,835,281 |
| 2023-12-21 | 2023-12-19 | 6.010 | 463,880 | +21,085 | 0.01% | 2,787,838 |
| 2023-12-19 | 2023-12-15 | 6.078 | 442,795 | -3,514 | 0.01% | 2,691,361 |
| 2023-12-12 | 2023-12-08 | 5.896 | 446,309 | +17,571 | 0.01% | 2,631,440 |
| 2023-11-20 | 2023-11-16 | 6.340 | 428,738 | -8,785 | 0.01% | 2,718,161 |
| 2023-11-15 | 2023-11-13 | 6.192 | 437,523 | +5,271 | 0.01% | 2,709,117 |
| 2023-11-10 | 2023-11-08 | 6.294 | 432,252 | +8,786 | 0.01% | 2,720,759 |
| 2023-11-02 | 2023-10-31 | 6.078 | 423,466 | +1,757 | 0.01% | 2,573,877 |
| 2023-11-01 | 2023-10-30 | 6.146 | 421,709 | -14,057 | 0.01% | 2,591,998 |
| 2023-10-31 | 2023-10-27 | 6.454 | 435,766 | -8,786 | 0.01% | 2,812,318 |
| 2023-10-26 | 2023-10-24 | 6.385 | 444,552 | -1,757 | 0.01% | 2,838,660 |
| 2023-10-17 | 2023-10-13 | 6.374 | 446,309 | +1,757 | 0.01% | 2,844,800 |
| 2023-10-06 | 2023-10-04 | 6.696 | 444,552 | +14,567 | 0.01% | 2,976,677 |
| 2023-10-05 | 2023-10-03 | 6.708 | 429,985 | +8,497 | 0.01% | 2,884,198 |
| 2023-10-04 | 2023-09-29 | 7.037 | 421,488 | -16,995 | 0.01% | 2,966,083 |
| 2023-10-03 | 2023-09-28 | 6.943 | 438,483 | -8,498 | 0.01% | 3,044,400 |
| 2023-09-26 | 2023-09-22 | 6.837 | 446,981 | -15,296 | 0.01% | 3,056,062 |
| 2023-09-25 | 2023-09-21 | 6.625 | 462,277 | +5,099 | 0.01% | 3,062,722 |
| 2023-09-22 | 2023-09-20 | 6.672 | 457,178 | +15,296 | 0.01% | 3,050,460 |
| 2023-09-21 | 2023-09-19 | 6.943 | 441,882 | +1,699 | 0.01% | 3,067,999 |
| 2023-09-19 | 2023-09-15 | 6.884 | 440,183 | +1,700 | 0.01% | 3,030,303 |
| 2023-09-14 | 2023-09-12 | 6.708 | 438,483 | +5,099 | 0.01% | 2,941,200 |
| 2023-09-11 | 2023-09-06 | 7.167 | 433,384 | +13,596 | 0.01% | 3,105,897 |
| 2023-09-07 | 2023-09-05 | 7.167 | 419,788 | -25,493 | 0.01% | 3,008,460 |
| 2023-09-06 | 2023-09-04 | 7.214 | 445,281 | +16,995 | 0.01% | 3,212,119 |
| 2023-09-04 | 2023-08-30 | 7.320 | 428,286 | +15,296 | 0.01% | 3,134,882 |
| 2023-08-31 | 2023-08-29 | 7.320 | 412,990 | +1,700 | 0.01% | 3,022,921 |
| 2023-08-23 | 2023-08-21 | 6.814 | 411,290 | +5,098 | 0.01% | 2,802,358 |
| 2023-08-18 | 2023-08-16 | 7.190 | 406,192 | +8,498 | 0.01% | 2,920,583 |
| 2023-08-15 | 2023-08-11 | 7.308 | 397,694 | -16,995 | 0.01% | 2,906,281 |
| 2023-08-10 | 2023-08-08 | 7.237 | 414,689 | +16,995 | 0.01% | 3,001,197 |
| 2023-08-09 | 2023-08-07 | 7.308 | 397,694 | +8,498 | 0.01% | 2,906,281 |
| 2023-07-21 | 2023-07-19 | 7.496 | 389,196 | +3,399 | 0.01% | 2,917,459 |
| 2023-07-20 | 2023-07-18 | 7.649 | 385,797 | +5,099 | 0.01% | 2,950,999 |
| 2023-07-19 | 2023-07-14 | 7.849 | 380,698 | +18,695 | 0.01% | 2,988,157 |
| 2023-07-05 | 2023-07-03 | 8.014 | 362,003 | -3,400 | 0.01% | 2,901,057 |
| 2023-06-29 | 2023-06-27 | 7.755 | 365,403 | +3,400 | 0.01% | 2,833,704 |
| 2023-06-27 | 2023-06-23 | 8.584 | 362,003 | +22,072 | 0.01% | 3,107,574 |
| 2023-06-23 | 2023-06-20 | 8.810 | 339,931 | +7,980 | 0.01% | 2,994,780 |
| 2023-06-16 | 2023-06-14 | 8.722 | 331,951 | +7,979 | 0.01% | 2,895,356 |
| 2023-06-12 | 2023-06-08 | 8.810 | 323,972 | +7,980 | 0.01% | 2,854,181 |
| 2023-06-06 | 2023-06-02 | 8.735 | 315,992 | -3,192 | 0.01% | 2,760,118 |
| 2023-05-31 | 2023-05-29 | 8.660 | 319,184 | +4,788 | 0.01% | 2,763,999 |
| 2023-05-29 | 2023-05-24 | 8.760 | 314,396 | +6,383 | 0.01% | 2,754,057 |
| 2023-05-23 | 2023-05-19 | 8.960 | 308,013 | +4,788 | 0.01% | 2,759,903 |
| 2023-05-19 | 2023-05-17 | 9.073 | 303,225 | +3,192 | 0.01% | 2,751,201 |
| 2023-05-15 | 2023-05-11 | 9.311 | 300,033 | +7,980 | 0.01% | 2,793,680 |
| 2023-05-10 | 2023-05-08 | 9.311 | 292,053 | -3,192 | 0.01% | 2,719,376 |
| 2023-05-09 | 2023-05-05 | 9.274 | 295,245 | -3,192 | 0.01% | 2,737,997 |
| 2023-05-04 | 2023-05-02 | 9.161 | 298,437 | +3,192 | 0.01% | 2,733,939 |
| 2023-04-20 | 2023-04-18 | 9.950 | 295,245 | +4,787 | 0.01% | 2,937,797 |
| 2023-04-13 | 2023-04-11 | 9.775 | 290,458 | -3,191 | 0.01% | 2,839,205 |
| 2023-04-06 | 2023-04-03 | 9.612 | 293,649 | +11,171 | 0.01% | 2,822,557 |
| 2023-04-04 | 2023-03-31 | 10.063 | 282,478 | -3,192 | 0.01% | 2,842,621 |
| 2023-04-03 | 2023-03-30 | 9.687 | 285,670 | +3,192 | 0.01% | 2,767,342 |
| 2023-03-09 | 2023-03-07 | 9.888 | 282,478 | -3,192 | 0.01% | 2,793,061 |
| 2023-03-07 | 2023-03-03 | 10.051 | 285,670 | -3,192 | 0.01% | 2,871,162 |
| 2023-03-01 | 2023-02-27 | 10.051 | 288,862 | +7,980 | 0.01% | 2,903,244 |
| 2023-02-15 | 2023-02-13 | 10.752 | 280,882 | +7,980 | 0.01% | 3,020,160 |
| 2023-02-06 | 2023-02-02 | 11.003 | 272,902 | -3,192 | 0.01% | 3,002,756 |
| 2023-01-30 | 2023-01-26 | 10.890 | 276,094 | +9,575 | 0.01% | 3,006,737 |
| 2023-01-19 | 2023-01-17 | 10.878 | 266,519 | -4,787 | 0.01% | 2,899,123 |
| 2023-01-09 | 2023-01-05 | 10.740 | 271,306 | -9,576 | 0.01% | 2,913,795 |
| 2023-01-06 | 2023-01-04 | 10.602 | 280,882 | +3,192 | 0.01% | 2,977,920 |
| 2023-01-05 | 2023-01-03 | 10.326 | 277,690 | -3,192 | 0.01% | 2,867,518 |
| 2023-01-04 | 2022-12-30 | 10.013 | 280,882 | -3,192 | 0.01% | 2,812,480 |
| 2023-01-03 | 2022-12-29 | 10.013 | 284,074 | +3,192 | 0.01% | 2,844,442 |
| 2022-12-30 | 2022-12-28 | 10.038 | 280,882 | -3,192 | 0.01% | 2,819,520 |
| 2022-12-23 | 2022-12-21 | 9.775 | 284,074 | +3,192 | 0.01% | 2,776,802 |
| 2022-12-21 | 2022-12-19 | 9.925 | 280,882 | +6,384 | 0.01% | 2,787,840 |
| 2022-12-20 | 2022-12-16 | 10.226 | 274,498 | -9,576 | 0.01% | 2,807,037 |
| 2022-12-19 | 2022-12-15 | 9.938 | 284,074 | +3,192 | 0.01% | 2,823,082 |
| 2022-12-13 | 2022-12-09 | 9.825 | 280,882 | +3,192 | 0.01% | 2,759,680 |
| 2022-11-21 | 2022-11-17 | 9.324 | 277,690 | -12,768 | 0.01% | 2,589,119 |
| 2022-11-08 | 2022-11-04 | 7.544 | 290,458 | +7,980 | 0.01% | 2,191,284 |
| 2022-11-03 | 2022-11-01 | 6.955 | 282,478 | -14,363 | 0.01% | 1,964,701 |
| 2022-11-02 | 2022-10-31 | 6.203 | 296,841 | +11,171 | 0.01% | 1,841,399 |
| 2022-11-01 | 2022-10-28 | 7.632 | 285,670 | -1,596 | 0.01% | 2,180,222 |
| 2022-10-26 | 2022-10-24 | 7.933 | 287,266 | +1,596 | 0.01% | 2,278,803 |
| 2022-10-21 | 2022-10-19 | 8.146 | 285,670 | -3,192 | 0.01% | 2,327,002 |
| 2022-10-14 | 2022-10-12 | 7.143 | 288,862 | +3,192 | 0.01% | 2,063,403 |
| 2022-10-12 | 2022-10-10 | 7.243 | 285,670 | +6,384 | 0.01% | 2,069,242 |
| 2022-10-07 | 2022-10-05 | 8.255 | 279,286 | +8,347 | 0.01% | 2,305,404 |
| 2022-10-05 | 2022-09-30 | 8.125 | 270,939 | +3,097 | 0.01% | 2,201,502 |
| 2022-10-03 | 2022-09-29 | 8.151 | 267,842 | -3,097 | 0.01% | 2,183,258 |
| 2022-09-28 | 2022-09-26 | 8.461 | 270,939 | -1,548 | 0.01% | 2,292,502 |
| 2022-09-19 | 2022-09-15 | 8.888 | 272,487 | +1,548 | 0.01% | 2,421,761 |
| 2022-09-08 | 2022-09-06 | 8.991 | 270,939 | +1,548 | 0.01% | 2,436,003 |
| 2022-09-07 | 2022-09-05 | 9.043 | 269,391 | +1,549 | 0.01% | 2,436,005 |
| 2022-09-06 | 2022-09-02 | 9.159 | 267,842 | +3,096 | 0.01% | 2,453,137 |
| 2022-09-05 | 2022-09-01 | 9.185 | 264,746 | +4,645 | 0.01% | 2,431,622 |
| 2022-08-29 | 2022-08-25 | 9.391 | 260,101 | -1,548 | 0.01% | 2,442,718 |
| 2022-08-26 | 2022-08-24 | 9.301 | 261,649 | +6,192 | 0.01% | 2,433,596 |
| 2022-08-22 | 2022-08-18 | 10.011 | 255,457 | +3,097 | 0.01% | 2,557,505 |
| 2022-08-19 | 2022-08-17 | 9.960 | 252,360 | +10,837 | 0.00% | 2,513,459 |
| 2022-08-16 | 2022-08-12 | 9.921 | 241,523 | +3,097 | 0.00% | 2,396,165 |
| 2022-08-04 | 2022-08-02 | 9.676 | 238,426 | +3,096 | 0.00% | 2,306,919 |
| 2022-08-03 | 2022-08-01 | 9.986 | 235,330 | +1,549 | 0.00% | 2,349,924 |
| 2022-08-01 | 2022-07-28 | 9.895 | 233,781 | -4,645 | 0.00% | 2,313,316 |
| 2022-07-21 | 2022-07-19 | 10.334 | 238,426 | -44,898 | 0.00% | 2,463,999 |
| 2022-07-20 | 2022-07-18 | 10.451 | 283,324 | +44,898 | 0.01% | 2,960,935 |
| 2022-07-19 | 2022-07-15 | 10.309 | 238,426 | -1,548 | 0.00% | 2,457,839 |
| 2022-07-15 | 2022-07-13 | 10.722 | 239,974 | +1,548 | 0.00% | 2,572,997 |
| 2022-07-12 | 2022-07-08 | 11.006 | 238,426 | -1,548 | 0.00% | 2,624,159 |
| 2022-07-07 | 2022-07-05 | 10.799 | 239,974 | +1,548 | 0.00% | 2,591,597 |
| 2022-07-06 | 2022-07-04 | 10.787 | 238,426 | -1,548 | 0.00% | 2,571,799 |
| 2022-07-05 | 2022-06-30 | 10.722 | 239,974 | +3,096 | 0.00% | 2,572,997 |
| 2022-07-04 | 2022-06-29 | 10.955 | 236,878 | -7,741 | 0.00% | 2,594,882 |
| 2022-06-30 | 2022-06-28 | 10.929 | 244,619 | -1,548 | 0.00% | 2,673,360 |
| 2022-06-28 | 2022-06-24 | 12.023 | 246,167 | +10,837 | 0.00% | 2,959,578 |
| 2022-06-27 | 2022-06-23 | 11.941 | 235,330 | +14,247 | 0.00% | 2,810,128 |
| 2022-06-23 | 2022-06-21 | 12.118 | 221,083 | +2,948 | 0.00% | 2,679,002 |
| 2022-06-20 | 2022-06-16 | 12.294 | 218,135 | +4,422 | 0.00% | 2,681,759 |
| 2022-06-17 | 2022-06-15 | 12.416 | 213,713 | +4,421 | 0.00% | 2,653,495 |
| 2022-06-10 | 2022-06-08 | 12.945 | 209,292 | +2,948 | 0.00% | 2,709,363 |
| 2022-05-31 | 2022-05-27 | 13.434 | 206,344 | +1,474 | 0.00% | 2,772,000 |
| 2022-05-19 | 2022-05-17 | 13.230 | 204,870 | +1,474 | 0.00% | 2,710,499 |
| 2022-05-17 | 2022-05-13 | 13.095 | 203,396 | +1,474 | 0.00% | 2,663,397 |
| 2022-05-16 | 2022-05-12 | 12.932 | 201,922 | +1,474 | 0.00% | 2,611,216 |
| 2022-05-13 | 2022-05-11 | 13.067 | 200,448 | +1,473 | 0.00% | 2,619,354 |
| 2022-05-10 | 2022-05-05 | 13.556 | 198,975 | -1,473 | 0.00% | 2,697,306 |
| 2022-05-03 | 2022-04-28 | 13.624 | 200,448 | -2,948 | 0.00% | 2,730,874 |
| 2022-04-20 | 2022-04-14 | 13.950 | 203,396 | -4,422 | 0.00% | 2,837,277 |
| 2022-04-14 | 2022-04-12 | 13.529 | 207,818 | +1,474 | 0.00% | 2,811,542 |
| 2022-04-13 | 2022-04-11 | 13.624 | 206,344 | +4,422 | 0.00% | 2,811,200 |
| 2022-04-07 | 2022-04-04 | 14.221 | 201,922 | +4,421 | 0.00% | 2,871,515 |
| 2022-03-23 | 2022-03-21 | 14.872 | 197,501 | -17,686 | 0.00% | 2,937,285 |
| 2022-03-18 | 2022-03-16 | 13.678 | 215,187 | +2,947 | 0.00% | 2,943,356 |
| 2022-02-15 | 2022-02-11 | 14.927 | 212,240 | -4,421 | 0.00% | 3,168,007 |
| 2022-02-14 | 2022-02-10 | 14.872 | 216,661 | +4,421 | 0.00% | 3,222,237 |
| 2022-02-11 | 2022-02-09 | 15.062 | 212,240 | -8,843 | 0.00% | 3,196,807 |
| 2022-02-09 | 2022-02-07 | 14.764 | 221,083 | -1,474 | 0.00% | 3,264,002 |
| 2022-02-07 | 2022-01-31 | 15.089 | 222,557 | -1,474 | 0.00% | 3,358,244 |
| 2022-01-28 | 2022-01-26 | 14.275 | 224,031 | +1,474 | 0.00% | 3,198,085 |
| 2022-01-27 | 2022-01-25 | 14.329 | 222,557 | -1,474 | 0.00% | 3,189,124 |
| 2022-01-26 | 2022-01-24 | 14.194 | 224,031 | -1,474 | 0.00% | 3,179,845 |
| 2022-01-25 | 2022-01-21 | 14.139 | 225,505 | -1,473 | 0.00% | 3,188,527 |
| 2022-01-04 | 2021-12-31 | 13.447 | 226,978 | -4,422 | 0.00% | 3,052,275 |
| 2021-12-28 | 2021-12-22 | 13.257 | 231,400 | +4,422 | 0.00% | 3,067,779 |
| 2021-12-20 | 2021-12-16 | 13.271 | 226,978 | +1,473 | 0.00% | 3,012,235 |
| 2021-12-15 | 2021-12-13 | 13.285 | 225,505 | +1,474 | 0.00% | 2,995,747 |
| 2021-12-09 | 2021-12-07 | 13.488 | 224,031 | +1,474 | 0.00% | 3,021,765 |
| 2021-12-08 | 2021-12-06 | 13.542 | 222,557 | +1,474 | 0.00% | 3,013,964 |
| 2021-12-02 | 2021-11-30 | 14.085 | 221,083 | -2,948 | 0.00% | 3,114,002 |
| 2021-11-26 | 2021-11-24 | 14.709 | 224,031 | -11,791 | 0.00% | 3,295,366 |
| 2021-11-22 | 2021-11-18 | 14.031 | 235,822 | -1,474 | 0.00% | 3,308,804 |
| 2021-11-16 | 2021-11-12 | 13.977 | 237,296 | -1,473 | 0.00% | 3,316,606 |
| 2021-11-12 | 2021-11-10 | 14.058 | 238,769 | -8,844 | 0.00% | 3,356,633 |
| 2021-11-11 | 2021-11-09 | 14.031 | 247,613 | -4,421 | 0.01% | 3,474,243 |
| 2021-10-29 | 2021-10-27 | 12.945 | 252,034 | +1,473 | 0.01% | 3,262,674 |
| 2021-10-25 | 2021-10-21 | 13.529 | 250,561 | +2,948 | 0.01% | 3,389,806 |
| 2021-10-19 | 2021-10-15 | 13.434 | 247,613 | +1,474 | 0.01% | 3,326,403 |
| 2021-10-18 | 2021-10-12 | 13.475 | 246,139 | +2,948 | 0.01% | 3,316,621 |
| 2021-10-15 | 2021-10-11 | 13.570 | 243,191 | +1,474 | 0.01% | 3,299,998 |
| 2021-10-08 | 2021-10-06 | 14.011 | 241,717 | +4,340 | 0.01% | 3,386,724 |
| 2021-09-30 | 2021-09-28 | 13.417 | 237,377 | +2,895 | 0.01% | 3,184,876 |
| 2021-09-29 | 2021-09-27 | 13.334 | 234,482 | +11,579 | 0.00% | 3,126,594 |
| 2021-09-21 | 2021-09-17 | 14.481 | 222,903 | +10,132 | 0.00% | 3,227,839 |
| 2021-09-15 | 2021-09-13 | 14.923 | 212,771 | +5,790 | 0.00% | 3,175,198 |
| 2021-09-06 | 2021-09-02 | 16.111 | 206,981 | -2,895 | 0.00% | 3,334,753 |
| 2021-09-01 | 2021-08-30 | 14.757 | 209,876 | +2,895 | 0.00% | 3,097,196 |
| 2021-08-13 | 2021-08-11 | 15.476 | 206,981 | -33,291 | 0.00% | 3,203,193 |
| 2021-08-12 | 2021-08-10 | 15.448 | 240,272 | -2,895 | 0.01% | 3,711,757 |
| 2021-08-02 | 2021-07-29 | 14.978 | 243,167 | -2,895 | 0.01% | 3,642,240 |
| 2021-07-29 | 2021-07-27 | 14.591 | 246,062 | -2,895 | 0.01% | 3,590,402 |
| 2021-07-19 | 2021-07-15 | 15.421 | 248,957 | -1,447 | 0.01% | 3,839,044 |
| 2021-07-15 | 2021-07-13 | 14.785 | 250,404 | +2,895 | 0.01% | 3,702,198 |
| 2021-07-08 | 2021-07-06 | 14.978 | 247,509 | +1,447 | 0.01% | 3,707,276 |
| 2021-07-02 | 2021-06-29 | 15.393 | 246,062 | +1,448 | 0.01% | 3,787,602 |
| 2021-06-24 | 2021-06-22 | 16.701 | 244,614 | +8,634 | 0.01% | 4,085,280 |
| 2021-06-18 | 2021-06-16 | 16.816 | 235,980 | -20,945 | 0.01% | 3,968,124 |
| 2021-06-17 | 2021-06-15 | 16.816 | 256,925 | -6,981 | 0.01% | 4,320,325 |
| 2021-06-11 | 2021-06-09 | 16.099 | 263,906 | +1,396 | 0.01% | 4,248,714 |
| 2021-06-10 | 2021-06-08 | 16.185 | 262,510 | -1,396 | 0.01% | 4,248,800 |
| 2021-06-09 | 2021-06-07 | 16.157 | 263,906 | -33,512 | 0.01% | 4,263,834 |
| 2021-06-08 | 2021-06-04 | 16.329 | 297,418 | +6,981 | 0.01% | 4,856,395 |
| 2021-06-07 | 2021-06-03 | 16.157 | 290,437 | +13,964 | 0.01% | 4,692,486 |
| 2021-06-03 | 2021-06-01 | 16.128 | 276,473 | -1,397 | 0.01% | 4,458,955 |
| 2021-06-02 | 2021-05-31 | 16.329 | 277,870 | +6,982 | 0.01% | 4,537,206 |
| 2021-06-01 | 2021-05-28 | 16.558 | 270,888 | +2,793 | 0.01% | 4,485,280 |
| 2021-05-31 | 2021-05-27 | 16.042 | 268,095 | +1,396 | 0.01% | 4,300,794 |
| 2021-05-28 | 2021-05-26 | 16.013 | 266,699 | +1,396 | 0.01% | 4,270,760 |
| 2021-05-27 | 2021-05-25 | 16.013 | 265,303 | -2,792 | 0.01% | 4,248,405 |
| 2021-05-26 | 2021-05-24 | 15.956 | 268,095 | +12,567 | 0.01% | 4,277,754 |
| 2021-05-25 | 2021-05-21 | 16.214 | 255,528 | +33,512 | 0.01% | 4,143,114 |
| 2021-05-24 | 2021-05-20 | 16.185 | 222,016 | +36,304 | 0.00% | 3,593,393 |
| 2021-05-21 | 2021-05-18 | 16.730 | 185,712 | +6,982 | 0.00% | 3,106,882 |
| 2021-05-18 | 2021-05-14 | 16.300 | 178,730 | +1,396 | 0.00% | 2,913,276 |
| 2021-05-17 | 2021-05-13 | 16.157 | 177,334 | +5,585 | 0.00% | 2,865,122 |
| 2021-05-14 | 2021-05-12 | 16.500 | 171,749 | +1,397 | 0.00% | 2,833,927 |
| 2021-05-13 | 2021-05-11 | 16.844 | 170,352 | +2,792 | 0.00% | 2,869,436 |
| 2021-04-30 | 2021-04-28 | 16.901 | 167,560 | +4,189 | 0.00% | 2,832,007 |
| 2021-04-29 | 2021-04-27 | 16.959 | 163,371 | +12,567 | 0.00% | 2,770,567 |
| 2021-04-26 | 2021-04-22 | 17.417 | 150,804 | +4,189 | 0.00% | 2,626,566 |
| 2021-04-23 | 2021-04-21 | 17.217 | 146,615 | +1,397 | 0.00% | 2,524,206 |
| 2021-04-22 | 2021-04-20 | 17.446 | 145,218 | +4,189 | 0.00% | 2,533,435 |
| 2021-04-20 | 2021-04-16 | 17.331 | 141,029 | +5,585 | 0.00% | 2,444,194 |
| 2021-04-19 | 2021-04-15 | 17.331 | 135,444 | +1,396 | 0.00% | 2,347,400 |
| 2021-04-14 | 2021-04-12 | 17.675 | 134,048 | +1,397 | 0.00% | 2,369,286 |
| 2021-04-12 | 2021-04-08 | 17.618 | 132,651 | +2,792 | 0.00% | 2,336,994 |
| 2021-04-08 | 2021-04-01 | 17.761 | 129,859 | +5,586 | 0.00% | 2,306,406 |
| 2021-04-07 | 2021-03-31 | 18.133 | 124,273 | +5,585 | 0.00% | 2,253,473 |
| 2021-04-01 | 2021-03-30 | 18.706 | 118,688 | +13,963 | 0.00% | 2,220,199 |
| 2021-03-31 | 2021-03-29 | 19.107 | 104,725 | +2,793 | 0.00% | 2,001,005 |
| 2021-03-26 | 2021-03-24 | 20.396 | 101,932 | -2,793 | 0.00% | 2,079,038 |
| 2021-03-18 | 2021-03-16 | 20.511 | 104,725 | -6,981 | 0.00% | 2,148,005 |
| 2021-03-17 | 2021-03-15 | 20.454 | 111,706 | -5,586 | 0.00% | 2,284,792 |
| 2021-03-11 | 2021-03-09 | 20.224 | 117,292 | +12,567 | 0.00% | 2,372,166 |
| 2021-02-26 | 2021-02-24 | 19.021 | 104,725 | +2,793 | 0.00% | 1,992,005 |
| 2021-02-25 | 2021-02-23 | 18.678 | 101,932 | +1,396 | 0.00% | 1,903,838 |
| 2021-02-23 | 2021-02-19 | 19.193 | 100,536 | +4,189 | 0.00% | 1,929,605 |
| 2021-02-16 | 2021-02-09 | 19.193 | 96,347 | +2,793 | 0.00% | 1,849,204 |
| 2021-02-05 | 2021-02-03 | 19.623 | 93,554 | +1,396 | 0.00% | 1,835,798 |
| 2021-02-02 | 2021-01-29 | 19.508 | 92,158 | -2,792 | 0.00% | 1,797,844 |
| 2021-02-01 | 2021-01-28 | 20.053 | 94,950 | -4,189 | 0.00% | 1,903,991 |
| 2021-01-28 | 2021-01-26 | 20.167 | 99,139 | -4,189 | 0.00% | 1,999,351 |
| 2021-01-27 | 2021-01-25 | 20.224 | 103,328 | -5,586 | 0.00% | 2,089,752 |
| 2021-01-21 | 2021-01-19 | 19.995 | 108,914 | -5,585 | 0.00% | 2,177,765 |
| 2021-01-19 | 2021-01-15 | 18.878 | 114,499 | +5,585 | 0.00% | 2,161,519 |
| 2021-01-18 | 2021-01-14 | 19.365 | 108,914 | +4,189 | 0.00% | 2,109,125 |
| 2021-01-15 | 2021-01-13 | 19.422 | 104,725 | -1,396 | 0.00% | 2,034,005 |
| 2021-01-14 | 2021-01-12 | 20.167 | 106,121 | -4,189 | 0.00% | 2,140,158 |
| 2021-01-12 | 2021-01-08 | 20.769 | 110,310 | -1,396 | 0.00% | 2,290,999 |
| 2021-01-11 | 2021-01-07 | 20.139 | 111,706 | +2,792 | 0.00% | 2,249,592 |
| 2021-01-08 | 2021-01-06 | 19.680 | 108,914 | +1,397 | 0.00% | 2,143,445 |
| 2021-01-07 | 2021-01-05 | 20.167 | 107,517 | +6,981 | 0.00% | 2,168,312 |
| 2021-01-06 | 2021-01-04 | 20.339 | 100,536 | -6,981 | 0.00% | 2,044,805 |
| 2021-01-05 | 2020-12-31 | 19.995 | 107,517 | +5,585 | 0.00% | 2,149,832 |
| 2021-01-04 | 2020-12-29 | 20.654 | 101,932 | -11,171 | 0.00% | 2,105,318 |
| 2020-12-30 | 2020-12-28 | 20.339 | 113,103 | -5,585 | 0.00% | 2,300,406 |
| 2020-12-29 | 2020-12-24 | 19.967 | 118,688 | +9,774 | 0.00% | 2,369,799 |
| 2020-12-28 | 2020-12-22 | 20.224 | 108,914 | -11,170 | 0.00% | 2,202,725 |
| 2020-12-22 | 2020-12-18 | 18.248 | 120,084 | -4,189 | 0.00% | 2,191,273 |
| 2020-12-09 | 2020-12-07 | 17.732 | 124,273 | +12,567 | 0.00% | 2,203,634 |
| 2020-12-03 | 2020-12-01 | 18.448 | 111,706 | +1,396 | 0.00% | 2,060,793 |
| 2020-12-02 | 2020-11-30 | 18.448 | 110,310 | -4,189 | 0.00% | 2,035,039 |
| 2020-11-26 | 2020-11-24 | 18.534 | 114,499 | -5,585 | 0.00% | 2,122,159 |
| 2020-11-20 | 2020-11-18 | 19.222 | 120,084 | +11,170 | 0.00% | 2,308,233 |
| 2020-11-19 | 2020-11-17 | 19.680 | 108,914 | +1,397 | 0.00% | 2,143,445 |
| 2020-11-18 | 2020-11-16 | 19.766 | 107,517 | +2,792 | 0.00% | 2,125,192 |
| 2020-11-13 | 2020-11-11 | 19.165 | 104,725 | -2,792 | 0.00% | 2,007,005 |
| 2020-11-12 | 2020-11-10 | 18.477 | 107,517 | -1,397 | 0.00% | 1,986,593 |
| 2020-11-10 | 2020-11-06 | 18.019 | 108,914 | -1,396 | 0.00% | 1,962,485 |
| 2020-11-09 | 2020-11-05 | 17.847 | 110,310 | -2,793 | 0.00% | 1,968,679 |
| 2020-11-02 | 2020-10-29 | 15.899 | 113,103 | +6,982 | 0.00% | 1,798,204 |
| 2020-10-28 | 2020-10-23 | 17.016 | 106,121 | +1,396 | 0.00% | 1,805,759 |
| 2020-10-27 | 2020-10-22 | 17.016 | 104,725 | +4,189 | 0.00% | 1,782,004 |
| 2020-10-20 | 2020-10-16 | 17.646 | 100,536 | +1,397 | 0.00% | 1,774,084 |
| 2020-09-30 | 2020-09-28 | 18.310 | 99,139 | +1,424 | 0.00% | 1,815,268 |
| 2020-09-23 | 2020-09-21 | 18.165 | 97,715 | +1,376 | 0.00% | 1,774,994 |
| 2020-09-18 | 2020-09-16 | 18.223 | 96,339 | -5,505 | 0.00% | 1,755,599 |
| 2020-09-14 | 2020-09-10 | 18.514 | 101,844 | +1,376 | 0.00% | 1,885,518 |
| 2020-09-11 | 2020-09-09 | 18.427 | 100,468 | +1,376 | 0.00% | 1,851,283 |
| 2020-09-09 | 2020-09-07 | 17.700 | 99,092 | +2,753 | 0.00% | 1,753,927 |
| 2020-09-08 | 2020-09-04 | 17.584 | 96,339 | -1,376 | 0.00% | 1,693,999 |
| 2020-09-02 | 2020-08-31 | 17.584 | 97,715 | +2,752 | 0.00% | 1,718,195 |
| 2020-08-28 | 2020-08-26 | 18.281 | 94,963 | +8,258 | 0.00% | 1,736,044 |
| 2020-08-25 | 2020-08-21 | 18.892 | 86,705 | -2,753 | 0.00% | 1,637,998 |
| 2020-08-24 | 2020-08-20 | 18.804 | 89,458 | +1,377 | 0.00% | 1,682,206 |
| 2020-08-14 | 2020-08-12 | 19.386 | 88,081 | +4,128 | 0.00% | 1,707,512 |
| 2020-08-13 | 2020-08-11 | 17.962 | 83,953 | -2,752 | 0.00% | 1,507,927 |
| 2020-08-10 | 2020-08-06 | 17.816 | 86,705 | +2,752 | 0.00% | 1,544,758 |
| 2020-08-07 | 2020-08-05 | 17.874 | 83,953 | +1,377 | 0.00% | 1,500,607 |
| 2020-08-04 | 2020-07-31 | 18.194 | 82,576 | +4,129 | 0.00% | 1,502,394 |
| 2020-07-27 | 2020-07-23 | 19.386 | 78,447 | +5,505 | 0.00% | 1,520,750 |
| 2020-07-24 | 2020-07-22 | 19.764 | 72,942 | +2,752 | 0.00% | 1,441,592 |
| 2020-07-20 | 2020-07-16 | 20.461 | 70,190 | -1,376 | 0.00% | 1,436,163 |
| 2020-07-16 | 2020-07-14 | 20.694 | 71,566 | -1,376 | 0.00% | 1,480,957 |
| 2020-07-14 | 2020-07-10 | 20.984 | 72,942 | -1,377 | 0.00% | 1,530,631 |
| 2020-07-13 | 2020-07-09 | 21.217 | 74,319 | -1,376 | 0.00% | 1,576,807 |
| 2020-07-09 | 2020-07-07 | 20.141 | 75,695 | -2,752 | 0.00% | 1,524,601 |
| 2020-07-07 | 2020-07-03 | 19.647 | 78,447 | +1,376 | 0.00% | 1,541,270 |
| 2020-07-03 | 2020-06-30 | 19.328 | 77,071 | +6,881 | 0.00% | 1,489,596 |
| 2020-06-23 | 2020-06-19 | 20.258 | 70,190 | +4,129 | 0.00% | 1,421,883 |
| 2020-06-17 | 2020-06-15 | 20.993 | 66,061 | +1,855 | 0.00% | 1,386,788 |
| 2020-06-16 | 2020-06-12 | 21.979 | 64,206 | -2,675 | 0.00% | 1,411,207 |
| 2020-06-15 | 2020-06-11 | 22.099 | 66,881 | +5,351 | 0.00% | 1,478,002 |
| 2020-06-12 | 2020-06-10 | 22.847 | 61,530 | +2,675 | 0.00% | 1,405,750 |
| 2020-06-11 | 2020-06-09 | 23.086 | 58,855 | -2,675 | 0.00% | 1,358,716 |
| 2020-06-09 | 2020-06-05 | 23.176 | 61,530 | -2,676 | 0.00% | 1,425,990 |
| 2020-06-05 | 2020-06-03 | 23.176 | 64,206 | +2,676 | 0.00% | 1,488,008 |
| 2020-06-04 | 2020-06-02 | 23.146 | 61,530 | -2,676 | 0.00% | 1,424,150 |
| 2020-06-03 | 2020-06-01 | 23.176 | 64,206 | -5,350 | 0.00% | 1,488,008 |
| 2020-06-02 | 2020-05-29 | 22.817 | 69,556 | -2,675 | 0.00% | 1,587,037 |
| 2020-05-28 | 2020-05-26 | 22.876 | 72,231 | +2,675 | 0.00% | 1,652,392 |
| 2020-05-25 | 2020-05-21 | 23.235 | 69,556 | +8,026 | 0.00% | 1,616,157 |
| 2020-05-22 | 2020-05-20 | 23.475 | 61,530 | -4,013 | 0.00% | 1,444,390 |
| 2020-05-21 | 2020-05-19 | 23.445 | 65,543 | -2,676 | 0.00% | 1,536,633 |
| 2020-05-20 | 2020-05-18 | 23.205 | 68,219 | -2,675 | 0.00% | 1,583,051 |
| 2020-05-19 | 2020-05-15 | 22.876 | 70,894 | +2,675 | 0.00% | 1,621,806 |
| 2020-05-15 | 2020-05-13 | 23.176 | 68,219 | +5,351 | 0.00% | 1,581,011 |
| 2020-05-14 | 2020-05-12 | 23.594 | 62,868 | +2,675 | 0.00% | 1,483,319 |
| 2020-05-13 | 2020-05-11 | 23.624 | 60,193 | -2,675 | 0.00% | 1,422,005 |
| 2020-05-12 | 2020-05-08 | 23.594 | 62,868 | -1,338 | 0.00% | 1,483,319 |
| 2020-05-11 | 2020-05-07 | 23.415 | 64,206 | +6,688 | 0.00% | 1,503,368 |
| 2020-05-08 | 2020-05-06 | 23.804 | 57,518 | -5,350 | 0.00% | 1,369,130 |
| 2020-05-05 | 2020-04-29 | 24.103 | 62,868 | +4,013 | 0.00% | 1,515,279 |
| 2020-05-04 | 2020-04-28 | 24.312 | 58,855 | -1,338 | 0.00% | 1,430,875 |
| 2020-03-24 | 2020-03-20 | 20.454 | 60,193 | -1,337 | 0.00% | 1,231,204 |
| 2020-03-23 | 2020-03-19 | 18.271 | 61,530 | +1,337 | 0.00% | 1,124,232 |
| 2020-03-20 | 2020-03-18 | 20.335 | 60,193 | +2,675 | 0.00% | 1,224,004 |
| 2020-03-11 | 2020-03-09 | 23.325 | 57,518 | -1,337 | 0.00% | 1,341,610 |
| 2020-03-09 | 2020-03-05 | 24.252 | 58,855 | +1,337 | 0.00% | 1,427,355 |
| 2020-03-06 | 2020-03-04 | 24.282 | 57,518 | -8,025 | 0.00% | 1,396,650 |
| 2020-03-02 | 2020-02-27 | 22.129 | 65,543 | +1,337 | 0.00% | 1,450,394 |
| 2020-02-28 | 2020-02-26 | 22.159 | 64,206 | +2,676 | 0.00% | 1,422,727 |
| 2020-02-27 | 2020-02-25 | 22.697 | 61,530 | +1,337 | 0.00% | 1,396,550 |
| 2020-02-26 | 2020-02-24 | 23.385 | 60,193 | +1,338 | 0.00% | 1,407,604 |
| 2020-02-13 | 2020-02-11 | 23.714 | 58,855 | -14,714 | 0.00% | 1,395,675 |
| 2020-02-11 | 2020-02-07 | 23.355 | 73,569 | +1,338 | 0.00% | 1,718,200 |
| 2020-02-10 | 2020-02-06 | 23.684 | 72,231 | -2,676 | 0.00% | 1,710,711 |
| 2020-02-07 | 2020-02-05 | 23.265 | 74,907 | +2,676 | 0.00% | 1,742,729 |
| 2020-02-06 | 2020-02-04 | 23.445 | 72,231 | -2,676 | 0.00% | 1,693,431 |
| 2020-02-03 | 2020-01-30 | 23.594 | 74,907 | -1,337 | 0.00% | 1,767,369 |
| 2020-01-30 | 2020-01-24 | 24.790 | 76,244 | +12,038 | 0.00% | 1,890,114 |
| 2020-01-23 | 2020-01-21 | 24.940 | 64,206 | -2,675 | 0.00% | 1,601,288 |
| 2020-01-17 | 2020-01-15 | 24.731 | 66,881 | -4,013 | 0.00% | 1,654,003 |
| 2020-01-16 | 2020-01-14 | 24.671 | 70,894 | -4,013 | 0.00% | 1,749,006 |
| 2020-01-15 | 2020-01-13 | 24.252 | 74,907 | +1,338 | 0.00% | 1,816,650 |
| 2020-01-07 | 2020-01-03 | 24.073 | 73,569 | +5,350 | 0.00% | 1,771,000 |
| 2019-12-23 | 2019-12-19 | 24.372 | 68,219 | +4,013 | 0.00% | 1,662,612 |
| 2019-12-20 | 2019-12-18 | 24.731 | 64,206 | -2,675 | 0.00% | 1,587,848 |
| 2019-12-16 | 2019-12-12 | 24.491 | 66,881 | -1,338 | 0.00% | 1,638,003 |
| 2019-12-09 | 2019-12-05 | 24.731 | 68,219 | -2,675 | 0.00% | 1,687,092 |
| 2019-12-04 | 2019-12-02 | 24.611 | 70,894 | -2,675 | 0.00% | 1,744,766 |
| 2019-12-02 | 2019-11-28 | 24.641 | 73,569 | +1,338 | 0.00% | 1,812,800 |
| 2019-11-27 | 2019-11-25 | 24.461 | 72,231 | +4,012 | 0.00% | 1,766,871 |
| 2019-11-25 | 2019-11-21 | 25.030 | 68,219 | +2,676 | 0.00% | 1,707,492 |
| 2019-11-22 | 2019-11-20 | 25.538 | 65,543 | +1,337 | 0.00% | 1,673,833 |
| 2019-11-21 | 2019-11-19 | 25.329 | 64,206 | +2,676 | 0.00% | 1,626,249 |
| 2019-11-19 | 2019-11-15 | 25.119 | 61,530 | +2,675 | 0.00% | 1,545,589 |
| 2019-11-18 | 2019-11-14 | 25.448 | 58,855 | -2,675 | 0.00% | 1,497,755 |
| 2019-11-14 | 2019-11-12 | 25.388 | 61,530 | +2,675 | 0.00% | 1,562,149 |
| 2019-11-13 | 2019-11-11 | 25.418 | 58,855 | -2,675 | 0.00% | 1,495,995 |
| 2019-11-12 | 2019-11-08 | 25.418 | 61,530 | +2,675 | 0.00% | 1,563,989 |
| 2019-11-11 | 2019-11-07 | 25.747 | 58,855 | -5,351 | 0.00% | 1,515,355 |
| 2019-11-08 | 2019-11-06 | 25.388 | 64,206 | +5,351 | 0.00% | 1,630,089 |
| 2019-11-07 | 2019-11-05 | 25.628 | 58,855 | +2,675 | 0.00% | 1,508,315 |
| 2019-11-06 | 2019-11-04 | 25.867 | 56,180 | -2,675 | 0.00% | 1,453,201 |
| 2019-11-05 | 2019-11-01 | 25.418 | 58,855 | +2,675 | 0.00% | 1,495,995 |
| 2019-11-04 | 2019-10-31 | 25.418 | 56,180 | -2,675 | 0.00% | 1,428,001 |
| 2019-11-01 | 2019-10-30 | 25.388 | 58,855 | +2,675 | 0.00% | 1,494,235 |
| 2019-10-31 | 2019-10-29 | 25.717 | 56,180 | -2,675 | 0.00% | 1,444,801 |
| 2019-10-30 | 2019-10-28 | 25.478 | 58,855 | +2,675 | 0.00% | 1,499,515 |
| 2019-10-29 | 2019-10-25 | 25.030 | 56,180 | -1,338 | 0.00% | 1,406,161 |
| 2019-10-24 | 2019-10-22 | 25.030 | 57,518 | -4,012 | 0.00% | 1,439,651 |
| 2019-10-18 | 2019-10-16 | 24.521 | 61,530 | +2,675 | 0.00% | 1,508,790 |
| 2019-10-16 | 2019-10-14 | 24.402 | 58,855 | +1,337 | 0.00% | 1,436,155 |
| 2019-10-15 | 2019-10-11 | 24.701 | 57,518 | -5,350 | 0.00% | 1,420,731 |
| 2019-10-14 | 2019-10-10 | 24.132 | 62,868 | -1,338 | 0.00% | 1,517,159 |
| 2019-10-09 | 2019-10-04 | 23.504 | 64,206 | -2,675 | 0.00% | 1,509,128 |
| 2019-10-08 | 2019-10-03 | 23.325 | 66,881 | -5,350 | 0.00% | 1,560,002 |
| 2019-10-03 | 2019-09-30 | 23.199 | 72,231 | +816 | 0.00% | 1,675,659 |
| 2019-10-02 | 2019-09-27 | 23.380 | 71,415 | +1,323 | 0.00% | 1,669,689 |
| 2019-09-27 | 2019-09-25 | 23.894 | 70,092 | +2,645 | 0.00% | 1,674,797 |
| 2019-09-24 | 2019-09-20 | 23.713 | 67,447 | -6,613 | 0.00% | 1,599,356 |
| 2019-09-23 | 2019-09-19 | 24.318 | 74,060 | +2,645 | 0.00% | 1,800,969 |
| 2019-09-20 | 2019-09-18 | 24.620 | 71,415 | -1,322 | 0.00% | 1,758,249 |
| 2019-09-18 | 2019-09-16 | 24.711 | 72,737 | -1,323 | 0.00% | 1,797,397 |
| 2019-09-17 | 2019-09-13 | 24.560 | 74,060 | -5,290 | 0.00% | 1,818,889 |
| 2019-09-11 | 2019-09-09 | 24.832 | 79,350 | -1,322 | 0.00% | 1,970,410 |
| 2019-09-09 | 2019-09-05 | 24.439 | 80,672 | +2,645 | 0.00% | 1,971,518 |
| 2019-09-03 | 2019-08-30 | 24.983 | 78,027 | -2,645 | 0.00% | 1,949,357 |
| 2019-08-30 | 2019-08-28 | 24.408 | 80,672 | -2,645 | 0.00% | 1,969,078 |
| 2019-08-29 | 2019-08-27 | 24.378 | 83,317 | +2,645 | 0.00% | 2,031,118 |
| 2019-08-26 | 2019-08-22 | 24.983 | 80,672 | +5,290 | 0.00% | 2,015,438 |
| 2019-08-23 | 2019-08-21 | 25.286 | 75,382 | +2,645 | 0.00% | 1,906,077 |
| 2019-08-22 | 2019-08-20 | 25.316 | 72,737 | +1,322 | 0.00% | 1,841,397 |
| 2019-08-21 | 2019-08-19 | 24.741 | 71,415 | +5,290 | 0.00% | 1,766,889 |
| 2019-08-12 | 2019-08-08 | 25.618 | 66,125 | +2,645 | 0.00% | 1,694,009 |
| 2019-08-09 | 2019-08-07 | 25.074 | 63,480 | +3,968 | 0.00% | 1,591,688 |
| 2019-07-26 | 2019-07-24 | 25.528 | 59,512 | -1,323 | 0.00% | 1,519,195 |
| 2019-07-19 | 2019-07-17 | 24.711 | 60,835 | +1,323 | 0.00% | 1,503,288 |
| 2019-07-15 | 2019-07-11 | 24.681 | 59,512 | +6,612 | 0.00% | 1,468,795 |
| 2019-07-04 | 2019-07-02 | 23.925 | 52,900 | -5,290 | 0.00% | 1,265,606 |
| 2019-07-03 | 2019-06-28 | 23.380 | 58,190 | +3,968 | 0.00% | 1,360,487 |
| 2019-06-28 | 2019-06-26 | 23.743 | 54,222 | +2,645 | 0.00% | 1,287,395 |
| 2019-06-26 | 2019-06-24 | 24.076 | 51,577 | -2,645 | 0.00% | 1,241,754 |
| 2019-06-25 | 2019-06-21 | 23.804 | 54,222 | +2,645 | 0.00% | 1,290,675 |
| 2019-06-24 | 2019-06-20 | 23.652 | 51,577 | -5,290 | 0.00% | 1,219,914 |
| 2019-06-19 | 2019-06-17 | 25.078 | 56,867 | +1,313 | 0.00% | 1,426,126 |
| 2019-06-17 | 2019-06-13 | 25.171 | 55,554 | -3,876 | 0.00% | 1,398,358 |
| 2019-06-10 | 2019-06-05 | 24.335 | 59,430 | +2,584 | 0.00% | 1,446,241 |
| 2019-06-05 | 2019-06-03 | 24.985 | 56,846 | -5,168 | 0.00% | 1,420,319 |
| 2019-06-04 | 2019-05-31 | 23.871 | 62,014 | -7,752 | 0.00% | 1,480,323 |
| 2019-05-30 | 2019-05-28 | 23.530 | 69,766 | +2,584 | 0.00% | 1,641,610 |
| 2019-05-29 | 2019-05-27 | 23.747 | 67,182 | +3,876 | 0.00% | 1,595,368 |
| 2019-05-28 | 2019-05-24 | 23.344 | 63,306 | -9,044 | 0.00% | 1,477,844 |
| 2019-05-24 | 2019-05-22 | 22.385 | 72,350 | +10,336 | 0.00% | 1,619,531 |
| 2019-05-22 | 2019-05-20 | 22.787 | 62,014 | -2,584 | 0.00% | 1,413,123 |
| 2019-05-21 | 2019-05-17 | 22.354 | 64,598 | +1,292 | 0.00% | 1,444,005 |
| 2019-05-20 | 2019-05-16 | 22.632 | 63,306 | +3,876 | 0.00% | 1,432,764 |
| 2019-05-15 | 2019-05-10 | 23.159 | 59,430 | +2,584 | 0.00% | 1,376,321 |
| 2019-05-14 | 2019-05-09 | 23.654 | 56,846 | -5,168 | 0.00% | 1,344,639 |
| 2019-05-08 | 2019-05-06 | 22.973 | 62,014 | -1,292 | 0.00% | 1,424,643 |
| 2019-05-07 | 2019-05-03 | 23.190 | 63,306 | +1,292 | 0.00% | 1,468,044 |
| 2019-05-02 | 2019-04-29 | 22.911 | 62,014 | -2,584 | 0.00% | 1,420,803 |
| 2019-04-30 | 2019-04-26 | 22.385 | 64,598 | +2,584 | 0.00% | 1,446,005 |
| 2019-04-29 | 2019-04-25 | 22.447 | 62,014 | -1,292 | 0.00% | 1,392,003 |
| 2019-04-16 | 2019-04-12 | 22.385 | 63,306 | +1,292 | 0.00% | 1,417,084 |
| 2019-04-15 | 2019-04-11 | 22.478 | 62,014 | -2,584 | 0.00% | 1,393,923 |
| 2019-04-12 | 2019-04-10 | 22.539 | 64,598 | +2,584 | 0.00% | 1,456,005 |
| 2019-04-11 | 2019-04-09 | 22.694 | 62,014 | +1,292 | 0.00% | 1,407,363 |
| 2019-04-10 | 2019-04-08 | 22.756 | 60,722 | -1,292 | 0.00% | 1,381,802 |
| 2019-04-08 | 2019-04-03 | 23.190 | 62,014 | +2,584 | 0.00% | 1,438,083 |
| 2019-03-28 | 2019-03-26 | 23.159 | 59,430 | -2,584 | 0.00% | 1,376,321 |
| 2019-03-26 | 2019-03-22 | 23.066 | 62,014 | +2,584 | 0.00% | 1,430,403 |
| 2019-03-21 | 2019-03-19 | 23.344 | 59,430 | +1,292 | 0.00% | 1,387,361 |
| 2019-03-13 | 2019-03-11 | 23.283 | 58,138 | -7,752 | 0.00% | 1,353,600 |
| 2019-03-12 | 2019-03-08 | 22.787 | 65,890 | -5,168 | 0.00% | 1,501,446 |
| 2019-03-08 | 2019-03-06 | 23.035 | 71,058 | +2,584 | 0.00% | 1,636,810 |
| 2019-03-07 | 2019-03-05 | 23.097 | 68,474 | +5,168 | 0.00% | 1,581,528 |
| 2019-03-06 | 2019-03-04 | 23.221 | 63,306 | +1,292 | 0.00% | 1,470,004 |
| 2019-03-05 | 2019-03-01 | 23.530 | 62,014 | -2,584 | 0.00% | 1,459,203 |
| 2019-03-04 | 2019-02-28 | 23.313 | 64,598 | -1,292 | 0.00% | 1,506,005 |
| 2019-03-01 | 2019-02-27 | 23.252 | 65,890 | +7,752 | 0.00% | 1,532,046 |
| 2019-02-28 | 2019-02-26 | 23.128 | 58,138 | +1,292 | 0.00% | 1,344,600 |
| 2019-02-26 | 2019-02-22 | 23.809 | 56,846 | -2,584 | 0.00% | 1,353,439 |
| 2019-02-25 | 2019-02-21 | 23.530 | 59,430 | +2,584 | 0.00% | 1,398,401 |
| 2019-02-22 | 2019-02-20 | 23.623 | 56,846 | -1,292 | 0.00% | 1,342,879 |
| 2019-02-19 | 2019-02-15 | 23.344 | 58,138 | -3,876 | 0.00% | 1,357,200 |
| 2019-02-18 | 2019-02-14 | 23.221 | 62,014 | +3,876 | 0.00% | 1,440,003 |
| 2019-02-15 | 2019-02-13 | 23.716 | 58,138 | -1,292 | 0.00% | 1,378,800 |
| 2019-02-14 | 2019-02-12 | 23.128 | 59,430 | -1,292 | 0.00% | 1,374,481 |
| 2019-02-13 | 2019-02-11 | 23.190 | 60,722 | -1,292 | 0.00% | 1,408,122 |
| 2019-02-12 | 2019-02-08 | 22.880 | 62,014 | +1,292 | 0.00% | 1,418,883 |
| 2019-02-11 | 2019-02-04 | 22.756 | 60,722 | +5,168 | 0.00% | 1,381,802 |
| 2019-02-08 | 2019-01-31 | 23.159 | 55,554 | -3,876 | 0.00% | 1,286,558 |
| 2019-02-01 | 2019-01-30 | 23.097 | 59,430 | +6,460 | 0.00% | 1,372,641 |
| 2019-01-31 | 2019-01-29 | 23.716 | 52,970 | -2,584 | 0.00% | 1,256,236 |
| 2019-01-29 | 2019-01-25 | 23.592 | 55,554 | +2,584 | 0.00% | 1,310,638 |
| 2019-01-25 | 2019-01-23 | 24.026 | 52,970 | -2,584 | 0.00% | 1,272,636 |
| 2019-01-24 | 2019-01-22 | 23.716 | 55,554 | -2,584 | 0.00% | 1,317,518 |
| 2019-01-23 | 2019-01-21 | 23.035 | 58,138 | +5,168 | 0.00% | 1,339,200 |
| 2019-01-15 | 2019-01-11 | 23.437 | 52,970 | -1,292 | 0.00% | 1,241,476 |
| 2019-01-14 | 2019-01-10 | 23.406 | 54,262 | +2,584 | 0.00% | 1,270,077 |
| 2019-01-11 | 2019-01-09 | 23.561 | 51,678 | +1,292 | 0.00% | 1,217,595 |
| 2019-01-02 | 2018-12-27 | 23.623 | 50,386 | -2,584 | 0.00% | 1,190,274 |
| 2018-12-28 | 2018-12-24 | 23.344 | 52,970 | -3,876 | 0.00% | 1,236,556 |
| 2018-12-19 | 2018-12-17 | 23.530 | 56,846 | -1,292 | 0.00% | 1,337,599 |
| 2018-12-18 | 2018-12-14 | 23.128 | 58,138 | +1,292 | 0.00% | 1,344,600 |
| 2018-12-17 | 2018-12-13 | 23.468 | 56,846 | +6,460 | 0.00% | 1,334,079 |
| 2018-12-14 | 2018-12-12 | 23.747 | 50,386 | +2,584 | 0.00% | 1,196,514 |
| 2018-12-13 | 2018-12-11 | 23.066 | 47,802 | +1,292 | 0.00% | 1,102,592 |
| 2018-12-10 | 2018-12-06 | 23.097 | 46,510 | -2,584 | 0.00% | 1,074,231 |
| 2018-12-07 | 2018-12-05 | 22.539 | 49,094 | -2,584 | 0.00% | 1,106,553 |
| 2018-12-06 | 2018-12-04 | 22.168 | 51,678 | +3,876 | 0.00% | 1,145,595 |
| 2018-12-05 | 2018-12-03 | 22.292 | 47,802 | +2,584 | 0.00% | 1,065,592 |
| 2018-12-03 | 2018-11-29 | 23.375 | 45,218 | -1,292 | 0.00% | 1,056,990 |
| 2018-11-30 | 2018-11-28 | 23.468 | 46,510 | +1,292 | 0.00% | 1,091,511 |
| 2018-11-27 | 2018-11-23 | 22.942 | 45,218 | -18,088 | 0.00% | 1,037,390 |
| 2018-11-26 | 2018-11-22 | 22.818 | 63,306 | -2,584 | 0.00% | 1,444,524 |
| 2018-11-15 | 2018-11-13 | 21.796 | 65,890 | -6,460 | 0.00% | 1,436,166 |
| 2018-11-09 | 2018-11-07 | 21.487 | 72,350 | +6,460 | 0.00% | 1,554,571 |
| 2018-11-08 | 2018-11-06 | 21.456 | 65,890 | -2,584 | 0.00% | 1,413,726 |
| 2018-11-07 | 2018-11-05 | 21.363 | 68,474 | +2,584 | 0.00% | 1,462,808 |
| 2018-11-06 | 2018-11-02 | 21.580 | 65,890 | -1,292 | 0.00% | 1,421,886 |
| 2018-10-30 | 2018-10-26 | 21.239 | 67,182 | -2,584 | 0.00% | 1,426,887 |
| 2018-10-29 | 2018-10-25 | 21.053 | 69,766 | -6,459 | 0.00% | 1,468,809 |
| 2018-10-26 | 2018-10-24 | 20.899 | 76,225 | -2,584 | 0.00% | 1,592,992 |
| 2018-10-25 | 2018-10-23 | 20.868 | 78,809 | +2,584 | 0.00% | 1,644,554 |
| 2018-10-24 | 2018-10-22 | 21.053 | 76,225 | +2,584 | 0.00% | 1,604,792 |
| 2018-10-23 | 2018-10-19 | 21.425 | 73,641 | +3,875 | 0.00% | 1,577,750 |
| 2018-10-19 | 2018-10-16 | 21.332 | 69,766 | -3,875 | 0.00% | 1,488,249 |
| 2018-10-18 | 2018-10-15 | 20.930 | 73,641 | +3,875 | 0.00% | 1,541,270 |
| 2018-10-15 | 2018-10-11 | 21.858 | 69,766 | -12,919 | 0.00% | 1,524,969 |
| 2018-10-12 | 2018-10-10 | 22.075 | 82,685 | -2,584 | 0.00% | 1,825,277 |
| 2018-10-08 | 2018-10-04 | 21.893 | 85,269 | +980 | 0.00% | 1,866,816 |
| 2018-10-03 | 2018-09-28 | 21.768 | 84,289 | -2,554 | 0.00% | 1,834,801 |
| 2018-10-02 | 2018-09-27 | 21.329 | 86,843 | +2,554 | 0.00% | 1,852,317 |
| 2018-09-28 | 2018-09-26 | 21.361 | 84,289 | -2,554 | 0.00% | 1,800,481 |
| 2018-09-26 | 2018-09-21 | 21.549 | 86,843 | +17,879 | 0.00% | 1,871,357 |
| 2018-09-19 | 2018-09-17 | 21.016 | 68,964 | +2,555 | 0.00% | 1,449,367 |
| 2018-09-17 | 2018-09-13 | 21.329 | 66,409 | -3,832 | 0.00% | 1,416,470 |
| 2018-09-14 | 2018-09-12 | 20.797 | 70,241 | +1,277 | 0.00% | 1,460,804 |
| 2018-09-07 | 2018-09-05 | 21.142 | 68,964 | +3,832 | 0.00% | 1,458,007 |
| 2018-09-04 | 2018-08-31 | 21.799 | 65,132 | +6,385 | 0.00% | 1,419,832 |
| 2018-08-30 | 2018-08-28 | 21.329 | 58,747 | -2,554 | 0.00% | 1,253,043 |
| 2018-08-29 | 2018-08-27 | 21.016 | 61,301 | +2,554 | 0.00% | 1,288,319 |
| 2018-08-24 | 2018-08-22 | 21.486 | 58,747 | -1,277 | 0.00% | 1,262,243 |
| 2018-08-20 | 2018-08-16 | 20.139 | 60,024 | +1,277 | 0.00% | 1,208,841 |
| 2018-08-16 | 2018-08-14 | 21.329 | 58,747 | -7,662 | 0.00% | 1,253,043 |
| 2018-08-15 | 2018-08-13 | 20.453 | 66,409 | -8,940 | 0.00% | 1,358,230 |
| 2018-08-14 | 2018-08-10 | 20.546 | 75,349 | +1,277 | 0.00% | 1,548,156 |
| 2018-08-13 | 2018-08-09 | 20.515 | 74,072 | +5,108 | 0.00% | 1,519,598 |
| 2018-08-09 | 2018-08-07 | 20.860 | 68,964 | +2,555 | 0.00% | 1,438,567 |
| 2018-07-31 | 2018-07-27 | 21.142 | 66,409 | -12,772 | 0.00% | 1,403,990 |
| 2018-07-30 | 2018-07-26 | 21.142 | 79,181 | +12,772 | 0.00% | 1,674,010 |
| 2018-07-27 | 2018-07-25 | 20.860 | 66,409 | +1,277 | 0.00% | 1,385,270 |
| 2018-07-23 | 2018-07-19 | 21.016 | 65,132 | -15,326 | 0.00% | 1,368,832 |
| 2018-07-19 | 2018-07-17 | 21.423 | 80,458 | -1,277 | 0.00% | 1,723,688 |
| 2018-07-17 | 2018-07-13 | 20.954 | 81,735 | +14,048 | 0.00% | 1,712,645 |
| 2018-07-13 | 2018-07-11 | 19.857 | 67,687 | -8,939 | 0.00% | 1,344,088 |
| 2018-07-11 | 2018-07-09 | 20.766 | 76,626 | +7,662 | 0.00% | 1,591,193 |
| 2018-07-05 | 2018-07-03 | 19.889 | 68,964 | -2,554 | 0.00% | 1,371,606 |
| 2018-07-03 | 2018-06-28 | 19.356 | 71,518 | +2,554 | 0.00% | 1,384,322 |
| 2018-06-28 | 2018-06-26 | 19.701 | 68,964 | -2,554 | 0.00% | 1,358,646 |
| 2018-06-27 | 2018-06-25 | 19.732 | 71,518 | -2,554 | 0.00% | 1,411,202 |
| 2018-06-25 | 2018-06-21 | 19.607 | 74,072 | -3,831 | 0.00% | 1,452,318 |
| 2018-06-22 | 2018-06-20 | 19.889 | 77,903 | -5,109 | 0.00% | 1,549,392 |
| 2018-06-21 | 2018-06-19 | 19.419 | 83,012 | +3,831 | 0.00% | 1,612,003 |
| 2018-06-20 | 2018-06-15 | 20.999 | 79,181 | +1,278 | 0.00% | 1,662,737 |
| 2018-06-19 | 2018-06-14 | 21.256 | 77,903 | +5,759 | 0.00% | 1,655,941 |
| 2018-06-15 | 2018-06-13 | 21.707 | 72,144 | +1,244 | 0.00% | 1,566,006 |
| 2018-06-12 | 2018-06-08 | 20.935 | 70,900 | -4,975 | 0.00% | 1,484,282 |
| 2018-06-11 | 2018-06-07 | 21.096 | 75,875 | +2,487 | 0.00% | 1,600,633 |
| 2018-06-08 | 2018-06-06 | 21.160 | 73,388 | -4,975 | 0.00% | 1,552,889 |
| 2018-06-07 | 2018-06-05 | 20.742 | 78,363 | +9,951 | 0.00% | 1,625,399 |
| 2018-06-06 | 2018-06-04 | 22.028 | 68,412 | +2,488 | 0.00% | 1,506,996 |
| 2018-06-05 | 2018-06-01 | 22.318 | 65,924 | -8,707 | 0.00% | 1,471,270 |
| 2018-06-04 | 2018-05-31 | 21.256 | 74,631 | -3,732 | 0.00% | 1,586,390 |
| 2018-05-31 | 2018-05-29 | 20.774 | 78,363 | +2,488 | 0.00% | 1,627,919 |
| 2018-05-30 | 2018-05-28 | 20.999 | 75,875 | -3,732 | 0.00% | 1,593,313 |
| 2018-05-29 | 2018-05-25 | 20.806 | 79,607 | +1,244 | 0.00% | 1,656,322 |
| 2018-05-28 | 2018-05-24 | 20.999 | 78,363 | +6,219 | 0.00% | 1,645,559 |
| 2018-05-24 | 2018-05-21 | 21.385 | 72,144 | -2,487 | 0.00% | 1,542,806 |
| 2018-05-23 | 2018-05-18 | 21.224 | 74,631 | -4,976 | 0.00% | 1,583,990 |
| 2018-05-21 | 2018-05-17 | 20.453 | 79,607 | +9,951 | 0.00% | 1,628,162 |
| 2018-05-17 | 2018-05-15 | 20.549 | 69,656 | -2,488 | 0.00% | 1,431,360 |
| 2018-05-16 | 2018-05-14 | 20.838 | 72,144 | -3,731 | 0.00% | 1,503,365 |
| 2018-05-15 | 2018-05-11 | 20.324 | 75,875 | +2,487 | 0.00% | 1,542,074 |
| 2018-05-14 | 2018-05-10 | 20.292 | 73,388 | -1,243 | 0.00% | 1,489,168 |
| 2018-05-11 | 2018-05-09 | 20.131 | 74,631 | -6,220 | 0.00% | 1,502,391 |
| 2018-05-10 | 2018-05-08 | 20.195 | 80,851 | +6,220 | 0.00% | 1,632,805 |
| 2018-05-08 | 2018-05-04 | 19.616 | 74,631 | -7,464 | 0.00% | 1,463,991 |
| 2018-05-07 | 2018-05-03 | 19.681 | 82,095 | -3,731 | 0.00% | 1,615,688 |
| 2018-05-03 | 2018-04-30 | 19.649 | 85,826 | +3,731 | 0.00% | 1,686,357 |
| 2018-04-30 | 2018-04-26 | 20.195 | 82,095 | -6,219 | 0.00% | 1,657,928 |
| 2018-04-27 | 2018-04-25 | 19.874 | 88,314 | +7,463 | 0.00% | 1,755,122 |
| 2018-04-26 | 2018-04-24 | 20.131 | 80,851 | -1,244 | 0.00% | 1,627,605 |
| 2018-04-20 | 2018-04-18 | 19.520 | 82,095 | +6,220 | 0.00% | 1,602,488 |
| 2018-04-19 | 2018-04-17 | 19.552 | 75,875 | +2,487 | 0.00% | 1,483,514 |
| 2018-04-18 | 2018-04-16 | 19.970 | 73,388 | -6,219 | 0.00% | 1,465,568 |
| 2018-04-17 | 2018-04-13 | 19.423 | 79,607 | +2,488 | 0.00% | 1,546,242 |
| 2018-04-16 | 2018-04-12 | 19.584 | 77,119 | +1,244 | 0.00% | 1,510,317 |
| 2018-04-13 | 2018-04-11 | 19.745 | 75,875 | +3,731 | 0.00% | 1,498,154 |
| 2018-04-11 | 2018-04-09 | 19.938 | 72,144 | +2,488 | 0.00% | 1,438,405 |
| 2018-04-09 | 2018-04-04 | 19.809 | 69,656 | -1,244 | 0.00% | 1,379,840 |
| 2018-03-23 | 2018-03-21 | 20.324 | 70,900 | -22,389 | 0.00% | 1,440,962 |
| 2018-03-16 | 2018-03-14 | 19.874 | 93,289 | -6,220 | 0.00% | 1,853,994 |
| 2018-03-15 | 2018-03-13 | 20.067 | 99,509 | -6,219 | 0.00% | 1,996,808 |
| 2018-03-14 | 2018-03-12 | 19.616 | 105,728 | -8,707 | 0.00% | 2,074,002 |
| 2018-03-09 | 2018-03-07 | 19.230 | 114,435 | -6,219 | 0.00% | 2,200,642 |
| 2018-03-06 | 2018-03-02 | 19.038 | 120,654 | -4,976 | 0.00% | 2,296,957 |
| 2018-03-05 | 2018-03-01 | 19.134 | 125,630 | -1,243 | 0.00% | 2,403,807 |
| 2018-03-02 | 2018-02-28 | 19.263 | 126,873 | -4,976 | 0.00% | 2,443,911 |
| 2018-03-01 | 2018-02-27 | 19.649 | 131,849 | +8,707 | 0.00% | 2,590,642 |
| 2018-02-28 | 2018-02-26 | 19.166 | 123,142 | -8,707 | 0.00% | 2,360,162 |
| 2018-02-26 | 2018-02-22 | 18.716 | 131,849 | -4,975 | 0.00% | 2,467,682 |
| 2018-02-23 | 2018-02-21 | 18.845 | 136,824 | +37,315 | 0.00% | 2,578,394 |
| 2018-02-22 | 2018-02-20 | 19.263 | 99,509 | -1,243 | 0.00% | 1,916,808 |
| 2018-02-21 | 2018-02-15 | 17.880 | 100,752 | +1,243 | 0.00% | 1,801,432 |
| 2018-02-12 | 2018-02-08 | 18.137 | 99,509 | -2,487 | 0.00% | 1,804,807 |
| 2018-02-06 | 2018-02-02 | 18.941 | 101,996 | -7,463 | 0.00% | 1,931,914 |
| 2018-02-02 | 2018-01-31 | 18.716 | 109,459 | -2,488 | 0.00% | 2,048,631 |
| 2018-01-29 | 2018-01-25 | 18.523 | 111,947 | -2,488 | 0.00% | 2,073,597 |
| 2018-01-25 | 2018-01-23 | 18.427 | 114,435 | -2,488 | 0.00% | 2,108,642 |
| 2018-01-24 | 2018-01-22 | 18.169 | 116,923 | -8,707 | 0.00% | 2,124,407 |
| 2018-01-22 | 2018-01-18 | 17.333 | 125,630 | -2,487 | 0.00% | 2,177,567 |
| 2018-01-15 | 2018-01-11 | 17.012 | 128,117 | -2,488 | 0.00% | 2,179,474 |
| 2018-01-11 | 2018-01-09 | 16.690 | 130,605 | +1,244 | 0.00% | 2,179,799 |
| 2018-01-10 | 2018-01-08 | 16.690 | 129,361 | +6,219 | 0.00% | 2,159,037 |
| 2018-01-09 | 2018-01-05 | 16.690 | 123,142 | +2,488 | 0.00% | 2,055,242 |
| 2018-01-02 | 2017-12-28 | 16.819 | 120,654 | -1,244 | 0.00% | 2,029,237 |
| 2017-12-27 | 2017-12-21 | 16.883 | 121,898 | -1,244 | 0.00% | 2,057,999 |
| 2017-12-15 | 2017-12-13 | 17.172 | 123,142 | +6,219 | 0.00% | 2,114,642 |
| 2017-12-08 | 2017-12-06 | 17.108 | 116,923 | -1,243 | 0.00% | 2,000,327 |
| 2017-11-30 | 2017-11-28 | 17.076 | 118,166 | -6,220 | 0.00% | 2,017,792 |
| 2017-11-28 | 2017-11-24 | 16.786 | 124,386 | +1,244 | 0.00% | 2,088,004 |
| 2017-11-27 | 2017-11-23 | 16.690 | 123,142 | +19,902 | 0.00% | 2,055,242 |
| 2017-11-24 | 2017-11-22 | 17.237 | 103,240 | +8,707 | 0.00% | 1,779,517 |
| 2017-11-16 | 2017-11-14 | 18.427 | 94,533 | -1,244 | 0.00% | 1,741,917 |
| 2017-10-12 | 2017-10-10 | 17.655 | 95,777 | +2,488 | 0.00% | 1,690,919 |
| 2017-10-10 | 2017-10-06 | 18.567 | 93,289 | -35 | 0.00% | 1,732,142 |
| 2017-10-06 | 2017-10-03 | 18.274 | 93,324 | +2,455 | 0.00% | 1,705,432 |
| 2017-09-20 | 2017-09-18 | 18.079 | 90,869 | -3,683 | 0.00% | 1,642,809 |
| 2017-09-18 | 2017-09-14 | 18.046 | 94,552 | +3,683 | 0.00% | 1,706,313 |
| 2017-09-01 | 2017-08-30 | 18.958 | 90,869 | -3,683 | 0.00% | 1,722,729 |
| 2017-08-08 | 2017-08-04 | 17.916 | 94,552 | -1,228 | 0.00% | 1,693,993 |
| 2017-07-17 | 2017-07-13 | 18.209 | 95,780 | -12,280 | 0.00% | 1,744,074 |
| 2017-07-14 | 2017-07-12 | 17.199 | 108,060 | +2,456 | 0.00% | 1,858,563 |
| 2017-07-11 | 2017-07-07 | 17.069 | 105,604 | -1,228 | 0.00% | 1,802,561 |
| 2017-07-06 | 2017-07-04 | 17.036 | 106,832 | +4,912 | 0.00% | 1,820,042 |
| 2017-07-05 | 2017-07-03 | 17.265 | 101,920 | +2,456 | 0.00% | 1,759,599 |
| 2017-07-04 | 2017-06-30 | 17.525 | 99,464 | +1,228 | 0.00% | 1,743,117 |
| 2017-07-03 | 2017-06-29 | 17.655 | 98,236 | +1,228 | 0.00% | 1,734,396 |
| 2017-06-30 | 2017-06-28 | 17.655 | 97,008 | -7,368 | 0.00% | 1,712,715 |
| 2017-06-29 | 2017-06-27 | 17.525 | 104,376 | +1,228 | 0.00% | 1,829,200 |
| 2017-06-28 | 2017-06-26 | 18.451 | 103,148 | +2,456 | 0.00% | 1,903,170 |
| 2017-06-27 | 2017-06-23 | 18.518 | 100,692 | +3,936 | 0.00% | 1,864,598 |
| 2017-06-23 | 2017-06-21 | 18.317 | 96,756 | +15,528 | 0.00% | 1,772,272 |
| 2017-06-22 | 2017-06-20 | 18.484 | 81,228 | -1,194 | 0.00% | 1,501,447 |
| 2017-06-21 | 2017-06-19 | 18.551 | 82,422 | -2,389 | 0.00% | 1,529,037 |
| 2017-06-20 | 2017-06-16 | 18.283 | 84,811 | -1,195 | 0.00% | 1,550,636 |
| 2017-06-19 | 2017-06-15 | 18.384 | 86,006 | -2,389 | 0.00% | 1,581,125 |
| 2017-06-16 | 2017-06-14 | 18.685 | 88,395 | +1,195 | 0.00% | 1,651,684 |
| 2017-06-14 | 2017-06-12 | 18.484 | 87,200 | -3,584 | 0.00% | 1,611,835 |
| 2017-06-13 | 2017-06-09 | 18.451 | 90,784 | +1,195 | 0.00% | 1,675,043 |
| 2017-06-12 | 2017-06-08 | 18.685 | 89,589 | +5,972 | 0.00% | 1,673,994 |
| 2017-06-09 | 2017-06-07 | 18.752 | 83,617 | +1,195 | 0.00% | 1,568,006 |
| 2017-06-08 | 2017-06-06 | 18.920 | 82,422 | +2,389 | 0.00% | 1,559,397 |
| 2017-06-05 | 2017-06-01 | 18.987 | 80,033 | -3,584 | 0.00% | 1,519,558 |
| 2017-06-02 | 2017-05-31 | 18.819 | 83,617 | +1,195 | 0.00% | 1,573,606 |
| 2017-06-01 | 2017-05-29 | 18.685 | 82,422 | +3,583 | 0.00% | 1,540,077 |
| 2017-05-31 | 2017-05-26 | 18.920 | 78,839 | -4,778 | 0.00% | 1,491,608 |
| 2017-05-29 | 2017-05-25 | 18.819 | 83,617 | +3,584 | 0.00% | 1,573,606 |
| 2017-05-26 | 2017-05-24 | 18.786 | 80,033 | +2,389 | 0.00% | 1,503,478 |
| 2017-05-25 | 2017-05-23 | 19.087 | 77,644 | -2,389 | 0.00% | 1,481,999 |
| 2017-05-24 | 2017-05-22 | 18.719 | 80,033 | +2,389 | 0.00% | 1,498,118 |
| 2017-05-22 | 2017-05-18 | 18.920 | 77,644 | -3,584 | 0.00% | 1,468,999 |
| 2017-05-19 | 2017-05-17 | 18.786 | 81,228 | +1,195 | 0.00% | 1,525,927 |
| 2017-05-16 | 2017-05-12 | 19.020 | 80,033 | +2,389 | 0.00% | 1,522,238 |
| 2017-05-15 | 2017-05-11 | 19.087 | 77,644 | -3,584 | 0.00% | 1,481,999 |
| 2017-05-12 | 2017-05-10 | 18.853 | 81,228 | +5,973 | 0.00% | 1,531,367 |
| 2017-05-11 | 2017-05-09 | 18.920 | 75,255 | +4,778 | 0.00% | 1,423,800 |
| 2017-04-28 | 2017-04-26 | 20.259 | 70,477 | -2,389 | 0.00% | 1,427,802 |
| 2017-04-27 | 2017-04-25 | 20.125 | 72,866 | -1,194 | 0.00% | 1,466,441 |
| 2017-04-25 | 2017-04-21 | 19.924 | 74,060 | -7,168 | 0.00% | 1,475,590 |
| 2017-04-24 | 2017-04-20 | 19.656 | 81,228 | +3,584 | 0.00% | 1,596,647 |
| 2017-04-20 | 2017-04-18 | 19.489 | 77,644 | +4,778 | 0.00% | 1,513,199 |
| 2017-04-19 | 2017-04-13 | 19.790 | 72,866 | -5,973 | 0.00% | 1,442,041 |
| 2017-04-06 | 2017-04-03 | 19.422 | 78,839 | -2,389 | 0.00% | 1,531,208 |
| 2017-04-05 | 2017-03-31 | 18.551 | 81,228 | +2,389 | 0.00% | 1,506,887 |
| 2017-03-21 | 2017-03-17 | 19.121 | 78,839 | -1,194 | 0.00% | 1,507,448 |
| 2017-03-20 | 2017-03-16 | 18.585 | 80,033 | -2,389 | 0.00% | 1,487,398 |
| 2017-03-17 | 2017-03-15 | 18.250 | 82,422 | +2,389 | 0.00% | 1,504,197 |
| 2017-03-16 | 2017-03-14 | 18.417 | 80,033 | -2,389 | 0.00% | 1,473,998 |
| 2017-03-15 | 2017-03-13 | 18.183 | 82,422 | -3,584 | 0.00% | 1,498,677 |
| 2017-03-10 | 2017-03-08 | 18.049 | 86,006 | +2,389 | 0.00% | 1,552,325 |
| 2017-03-08 | 2017-03-06 | 18.149 | 83,617 | +3,584 | 0.00% | 1,517,606 |
| 2017-03-07 | 2017-03-03 | 18.183 | 80,033 | -3,584 | 0.00% | 1,455,238 |
| 2017-03-06 | 2017-03-02 | 18.149 | 83,617 | +1,195 | 0.00% | 1,517,606 |
| 2017-03-03 | 2017-03-01 | 17.748 | 82,422 | -1,195 | 0.00% | 1,462,797 |
| 2017-03-02 | 2017-02-28 | 17.714 | 83,617 | -23,890 | 0.00% | 1,481,206 |
| 2017-02-28 | 2017-02-24 | 17.312 | 107,507 | +21,501 | 0.00% | 1,861,197 |
| 2017-02-27 | 2017-02-23 | 17.413 | 86,006 | -13,139 | 0.00% | 1,497,605 |
| 2017-02-21 | 2017-02-17 | 17.145 | 99,145 | +4,778 | 0.00% | 1,699,832 |
| 2017-02-20 | 2017-02-16 | 17.279 | 94,367 | -32,253 | 0.00% | 1,630,553 |
| 2017-02-17 | 2017-02-15 | 16.659 | 126,620 | +10,751 | 0.00% | 2,109,408 |
| 2017-02-16 | 2017-02-14 | 16.944 | 115,869 | +4,778 | 0.00% | 1,963,283 |
| 2017-02-15 | 2017-02-13 | 17.078 | 111,091 | +19,113 | 0.00% | 1,897,205 |
| 2017-02-14 | 2017-02-10 | 17.312 | 91,978 | -11,946 | 0.00% | 1,592,354 |
| 2017-02-13 | 2017-02-09 | 17.078 | 103,924 | +8,362 | 0.00% | 1,774,807 |
| 2017-02-10 | 2017-02-08 | 17.145 | 95,562 | +2,389 | 0.00% | 1,638,401 |
| 2017-02-09 | 2017-02-07 | 17.145 | 93,173 | -3,583 | 0.00% | 1,597,442 |
| 2017-02-08 | 2017-02-06 | 17.111 | 96,756 | +3,583 | 0.00% | 1,655,632 |
| 2017-02-07 | 2017-02-03 | 17.044 | 93,173 | -4,778 | 0.00% | 1,588,082 |
| 2017-02-06 | 2017-02-02 | 17.011 | 97,951 | -11,945 | 0.00% | 1,666,241 |
| 2017-02-03 | 2017-02-01 | 16.643 | 109,896 | -8,362 | 0.00% | 1,828,957 |
| 2017-02-02 | 2017-01-27 | 16.157 | 118,258 | +9,556 | 0.00% | 1,910,702 |
| 2017-02-01 | 2017-01-25 | 16.391 | 108,702 | +11,946 | 0.00% | 1,781,785 |
| 2017-01-26 | 2017-01-24 | 16.743 | 96,756 | +4,778 | 0.00% | 1,619,993 |
| 2017-01-25 | 2017-01-23 | 16.977 | 91,978 | -1,195 | 0.00% | 1,561,554 |
| 2017-01-24 | 2017-01-20 | 16.743 | 93,173 | +16,723 | 0.00% | 1,560,002 |
| 2017-01-23 | 2017-01-19 | 18.183 | 76,450 | -2,389 | 0.00% | 1,390,088 |
| 2017-01-18 | 2017-01-16 | 17.815 | 78,839 | -2,389 | 0.00% | 1,404,487 |
| 2017-01-17 | 2017-01-13 | 17.748 | 81,228 | -2,389 | 0.00% | 1,441,607 |
| 2017-01-16 | 2017-01-12 | 17.781 | 83,617 | -1,194 | 0.00% | 1,486,806 |
| 2017-01-13 | 2017-01-11 | 17.748 | 84,811 | +1,194 | 0.00% | 1,505,196 |
| 2017-01-11 | 2017-01-09 | 17.647 | 83,617 | -5,972 | 0.00% | 1,475,606 |
| 2017-01-10 | 2017-01-06 | 17.245 | 89,589 | -1,195 | 0.00% | 1,544,995 |
| 2017-01-06 | 2017-01-04 | 17.212 | 90,784 | -2,389 | 0.00% | 1,562,563 |
| 2017-01-05 | 2017-01-03 | 16.977 | 93,173 | +2,389 | 0.00% | 1,581,842 |
| 2017-01-04 | 2016-12-30 | 17.145 | 90,784 | -3,583 | 0.00% | 1,556,483 |
| 2017-01-03 | 2016-12-29 | 16.743 | 94,367 | +3,583 | 0.00% | 1,579,993 |
| 2016-12-23 | 2016-12-21 | 17.078 | 90,784 | +1,195 | 0.00% | 1,550,403 |
| 2016-12-20 | 2016-12-16 | 17.781 | 89,589 | -5,973 | 0.00% | 1,592,995 |
| 2016-12-19 | 2016-12-15 | 17.178 | 95,562 | +1,195 | 0.00% | 1,641,601 |
| 2016-12-16 | 2016-12-14 | 17.078 | 94,367 | +14,334 | 0.00% | 1,611,593 |
| 2016-12-12 | 2016-12-08 | 17.614 | 80,033 | +1,194 | 0.00% | 1,409,678 |
| 2016-12-05 | 2016-12-01 | 17.815 | 78,839 | +5,973 | 0.00% | 1,404,487 |
| 2016-12-02 | 2016-11-30 | 18.183 | 72,866 | +2,389 | 0.00% | 1,324,921 |
| 2016-12-01 | 2016-11-29 | 18.350 | 70,477 | -1,194 | 0.00% | 1,293,282 |
| 2016-11-28 | 2016-11-24 | 18.685 | 71,671 | +2,389 | 0.00% | 1,339,192 |
| 2016-11-23 | 2016-11-21 | 18.853 | 69,282 | -2,389 | 0.00% | 1,306,153 |
| 2016-11-16 | 2016-11-14 | 18.652 | 71,671 | +1,194 | 0.00% | 1,336,792 |
| 2016-11-15 | 2016-11-11 | 19.188 | 70,477 | +7,167 | 0.00% | 1,352,282 |
| 2016-11-10 | 2016-11-08 | 20.125 | 63,310 | -5,972 | 0.00% | 1,274,125 |
| 2016-11-04 | 2016-11-02 | 19.656 | 69,282 | +3,583 | 0.00% | 1,361,832 |
| 2016-11-03 | 2016-11-01 | 19.891 | 65,699 | -4,778 | 0.00% | 1,306,804 |
| 2016-11-02 | 2016-10-31 | 19.623 | 70,477 | +2,389 | 0.00% | 1,382,962 |
| 2016-11-01 | 2016-10-28 | 19.790 | 68,088 | -2,389 | 0.00% | 1,347,483 |
| 2016-10-28 | 2016-10-26 | 19.857 | 70,477 | -8,362 | 0.00% | 1,399,482 |
| 2016-10-26 | 2016-10-24 | 20.092 | 78,839 | -2,389 | 0.00% | 1,584,008 |
| 2016-10-25 | 2016-10-20 | 19.522 | 81,228 | +4,778 | 0.00% | 1,585,767 |
| 2016-10-24 | 2016-10-19 | 19.221 | 76,450 | -1,194 | 0.00% | 1,469,449 |
| 2016-10-20 | 2016-10-18 | 19.255 | 77,644 | +1,194 | 0.00% | 1,494,999 |
| 2016-10-19 | 2016-10-17 | 18.987 | 76,450 | -1,194 | 0.00% | 1,451,529 |
| 2016-10-17 | 2016-10-13 | 19.388 | 77,644 | +1,194 | 0.00% | 1,505,399 |
| 2016-10-14 | 2016-10-12 | 19.522 | 76,450 | +2,390 | 0.00% | 1,492,489 |
| 2016-10-13 | 2016-10-11 | 19.690 | 74,060 | +2,389 | 0.00% | 1,458,230 |
| 2016-10-11 | 2016-10-06 | 20.629 | 71,671 | +4,778 | 0.00% | 1,478,534 |
| 2016-10-07 | 2016-10-05 | 20.799 | 66,893 | +4,206 | 0.00% | 1,391,278 |
| 2016-10-06 | 2016-10-04 | 21.001 | 62,687 | +4,731 | 0.00% | 1,316,519 |
| 2016-10-03 | 2016-09-29 | 21.644 | 57,956 | +3,548 | 0.00% | 1,254,401 |
| 2016-09-26 | 2016-09-22 | 20.393 | 54,408 | -2,365 | 0.00% | 1,109,528 |
| 2016-09-22 | 2016-09-20 | 20.088 | 56,773 | +2,365 | 0.00% | 1,140,476 |
| 2016-09-21 | 2016-09-19 | 20.460 | 54,408 | -3,548 | 0.00% | 1,113,208 |
| 2016-09-14 | 2016-09-12 | 19.581 | 57,956 | -3,548 | 0.00% | 1,134,841 |
| 2016-09-12 | 2016-09-08 | 20.528 | 61,504 | -4,731 | 0.00% | 1,262,554 |
| 2016-09-09 | 2016-09-07 | 20.021 | 66,235 | +4,731 | 0.00% | 1,326,072 |
| 2016-09-07 | 2016-09-05 | 20.427 | 61,504 | -2,366 | 0.00% | 1,256,314 |
| 2016-09-06 | 2016-09-02 | 20.055 | 63,870 | -5,914 | 0.00% | 1,280,883 |
| 2016-09-05 | 2016-09-01 | 19.852 | 69,784 | +3,549 | 0.00% | 1,385,326 |
| 2016-09-02 | 2016-08-31 | 20.291 | 66,235 | -7,097 | 0.00% | 1,343,992 |
| 2016-09-01 | 2016-08-30 | 19.987 | 73,332 | -5,914 | 0.00% | 1,465,680 |
| 2016-08-30 | 2016-08-26 | 19.852 | 79,246 | +5,914 | 0.00% | 1,573,162 |
| 2016-08-29 | 2016-08-25 | 20.021 | 73,332 | -4,731 | 0.00% | 1,468,160 |
| 2016-08-26 | 2016-08-24 | 19.953 | 78,063 | +2,365 | 0.00% | 1,557,598 |
| 2016-08-25 | 2016-08-23 | 19.919 | 75,698 | +9,463 | 0.00% | 1,507,848 |
| 2016-08-24 | 2016-08-22 | 20.055 | 66,235 | +3,548 | 0.00% | 1,328,312 |
| 2016-08-19 | 2016-08-17 | 20.224 | 62,687 | -9,462 | 0.00% | 1,267,759 |
| 2016-08-17 | 2016-08-15 | 19.649 | 72,149 | +3,548 | 0.00% | 1,417,635 |
| 2016-08-16 | 2016-08-12 | 20.224 | 68,601 | -1,183 | 0.00% | 1,387,361 |
| 2016-08-15 | 2016-08-11 | 20.325 | 69,784 | -1,182 | 0.00% | 1,418,366 |
| 2016-08-12 | 2016-08-10 | 20.156 | 70,966 | +4,731 | 0.00% | 1,430,390 |
| 2016-08-11 | 2016-08-09 | 20.021 | 66,235 | -2,366 | 0.00% | 1,326,072 |
| 2016-08-10 | 2016-08-08 | 20.055 | 68,601 | -1,183 | 0.00% | 1,375,761 |
| 2016-08-09 | 2016-08-05 | 20.055 | 69,784 | +4,731 | 0.00% | 1,399,486 |
| 2016-08-05 | 2016-08-03 | 20.562 | 65,053 | +2,366 | 0.00% | 1,337,608 |
| 2016-08-03 | 2016-07-29 | 20.122 | 62,687 | +3,548 | 0.00% | 1,261,399 |
| 2016-08-01 | 2016-07-28 | 20.460 | 59,139 | -7,096 | 0.00% | 1,210,006 |
| 2016-07-29 | 2016-07-27 | 19.919 | 66,235 | -2,366 | 0.00% | 1,319,352 |
| 2016-07-27 | 2016-07-25 | 19.987 | 68,601 | -3,548 | 0.00% | 1,371,121 |
| 2016-07-22 | 2016-07-20 | 20.257 | 72,149 | +3,548 | 0.00% | 1,461,555 |
| 2016-07-21 | 2016-07-19 | 19.852 | 68,601 | -5,914 | 0.00% | 1,361,841 |
| 2016-07-20 | 2016-07-18 | 19.987 | 74,515 | -4,731 | 0.00% | 1,489,324 |
| 2016-07-13 | 2016-07-11 | 19.412 | 79,246 | -3,548 | 0.00% | 1,538,322 |
| 2016-07-12 | 2016-07-08 | 19.175 | 82,794 | -15,376 | 0.00% | 1,587,596 |
| 2016-07-11 | 2016-07-07 | 19.277 | 98,170 | +4,731 | 0.00% | 1,892,394 |
| 2016-07-08 | 2016-07-06 | 18.871 | 93,439 | +4,731 | 0.00% | 1,763,276 |
| 2016-07-06 | 2016-07-04 | 19.412 | 88,708 | +1,183 | 0.00% | 1,721,998 |
| 2016-07-05 | 2016-06-30 | 19.919 | 87,525 | -14,194 | 0.00% | 1,743,434 |
| 2016-06-29 | 2016-06-27 | 18.600 | 101,719 | +1,183 | 0.00% | 1,892,007 |
| 2016-06-28 | 2016-06-24 | 18.567 | 100,536 | +2,366 | 0.00% | 1,866,603 |
| 2016-06-24 | 2016-06-22 | 19.074 | 98,170 | +1,182 | 0.00% | 1,872,474 |
| 2016-06-22 | 2016-06-20 | 18.702 | 96,988 | +3,549 | 0.00% | 1,813,849 |
| 2016-06-21 | 2016-06-17 | 18.364 | 93,439 | +2,365 | 0.00% | 1,715,876 |
| 2016-06-15 | 2016-06-13 | 19.590 | 91,074 | -5,914 | 0.00% | 1,784,126 |
| 2016-06-14 | 2016-06-10 | 19.417 | 96,988 | +2,053 | 0.00% | 1,883,226 |
| 2016-06-10 | 2016-06-07 | 19.901 | 94,935 | +16,209 | 0.00% | 1,889,283 |
| 2016-06-08 | 2016-06-06 | 19.728 | 78,726 | +2,315 | 0.00% | 1,553,111 |
| 2016-06-03 | 2016-06-01 | 19.555 | 76,411 | -5,789 | 0.00% | 1,494,240 |
| 2016-05-31 | 2016-05-27 | 19.037 | 82,200 | -2,315 | 0.00% | 1,564,846 |
| 2016-05-30 | 2016-05-26 | 18.657 | 84,515 | -2,316 | 0.00% | 1,576,796 |
| 2016-05-27 | 2016-05-25 | 18.622 | 86,831 | +4,631 | 0.00% | 1,617,006 |
| 2016-05-24 | 2016-05-20 | 18.588 | 82,200 | -4,631 | 0.00% | 1,527,925 |
| 2016-05-23 | 2016-05-19 | 18.415 | 86,831 | +2,316 | 0.00% | 1,599,006 |
| 2016-05-20 | 2016-05-18 | 18.415 | 84,515 | +2,315 | 0.00% | 1,556,357 |
| 2016-05-19 | 2016-05-17 | 18.830 | 82,200 | -2,315 | 0.00% | 1,547,806 |
| 2016-05-18 | 2016-05-16 | 18.657 | 84,515 | -2,316 | 0.00% | 1,576,796 |
| 2016-05-17 | 2016-05-13 | 18.899 | 86,831 | -3,473 | 0.00% | 1,641,006 |
| 2016-05-13 | 2016-05-11 | 18.795 | 90,304 | +5,789 | 0.00% | 1,697,282 |
| 2016-05-12 | 2016-05-10 | 18.968 | 84,515 | +2,315 | 0.00% | 1,603,076 |
| 2016-05-11 | 2016-05-09 | 19.003 | 82,200 | -3,473 | 0.00% | 1,562,006 |
| 2016-05-10 | 2016-05-06 | 18.622 | 85,673 | -2,315 | 0.00% | 1,595,441 |
| 2016-05-04 | 2016-04-29 | 19.003 | 87,988 | -4,631 | 0.00% | 1,671,992 |
| 2016-05-03 | 2016-04-28 | 18.381 | 92,619 | -2,316 | 0.00% | 1,702,393 |
| 2016-04-28 | 2016-04-26 | 18.519 | 94,935 | +2,316 | 0.00% | 1,758,082 |
| 2016-04-27 | 2016-04-25 | 18.173 | 92,619 | +5,788 | 0.00% | 1,683,193 |
| 2016-04-21 | 2016-04-19 | 18.553 | 86,831 | -8,104 | 0.00% | 1,611,006 |
| 2016-04-19 | 2016-04-15 | 18.035 | 94,935 | +1,158 | 0.00% | 1,712,162 |
| 2016-04-15 | 2016-04-13 | 16.912 | 93,777 | +3,473 | 0.00% | 1,585,978 |
| 2016-04-13 | 2016-04-11 | 16.860 | 90,304 | -4,631 | 0.00% | 1,522,562 |
| 2016-04-11 | 2016-04-07 | 16.739 | 94,935 | +1,158 | 0.00% | 1,589,162 |
| 2016-04-08 | 2016-04-06 | 16.722 | 93,777 | -3,473 | 0.00% | 1,568,158 |
| 2016-04-06 | 2016-04-01 | 16.739 | 97,250 | +3,473 | 0.00% | 1,627,914 |
| 2016-04-05 | 2016-03-31 | 16.947 | 93,777 | +3,473 | 0.00% | 1,589,218 |
| 2016-03-29 | 2016-03-23 | 16.878 | 90,304 | -5,789 | 0.00% | 1,524,122 |
| 2016-03-18 | 2016-03-16 | 16.947 | 96,093 | -2,315 | 0.00% | 1,628,467 |
| 2016-03-15 | 2016-03-11 | 16.826 | 98,408 | -2,316 | 0.00% | 1,655,798 |
| 2016-03-14 | 2016-03-10 | 16.601 | 100,724 | +2,316 | 0.00% | 1,672,147 |
| 2016-03-09 | 2016-03-07 | 16.498 | 98,408 | +2,315 | 0.00% | 1,623,498 |
| 2016-03-04 | 2016-03-02 | 16.705 | 96,093 | -4,631 | 0.00% | 1,605,226 |
| 2016-03-03 | 2016-03-01 | 16.670 | 100,724 | -1,157 | 0.00% | 1,679,107 |
| 2016-03-02 | 2016-02-29 | 16.325 | 101,881 | +5,788 | 0.00% | 1,663,195 |
| 2016-02-15 | 2016-02-11 | 15.962 | 96,093 | -5,788 | 0.00% | 1,533,846 |
| 2016-02-12 | 2016-02-05 | 16.670 | 101,881 | -3,474 | 0.00% | 1,698,395 |
| 2016-02-04 | 2016-02-02 | 16.636 | 105,355 | +3,474 | 0.00% | 1,752,667 |
| 2016-02-03 | 2016-02-01 | 16.930 | 101,881 | +3,473 | 0.00% | 1,724,795 |
| 2016-02-02 | 2016-01-29 | 17.068 | 98,408 | -3,473 | 0.00% | 1,679,598 |
| 2016-01-29 | 2016-01-27 | 16.480 | 101,881 | +5,788 | 0.00% | 1,679,035 |
| 2016-01-28 | 2016-01-26 | 16.377 | 96,093 | -5,788 | 0.00% | 1,573,686 |
| 2016-01-27 | 2016-01-25 | 16.670 | 101,881 | -2,316 | 0.00% | 1,698,395 |
| 2016-01-26 | 2016-01-22 | 15.893 | 104,197 | +2,316 | 0.00% | 1,656,003 |
| 2016-01-22 | 2016-01-20 | 16.567 | 101,881 | -3,474 | 0.00% | 1,687,835 |
| 2016-01-21 | 2016-01-19 | 16.584 | 105,355 | +3,474 | 0.00% | 1,747,207 |
| 2016-01-20 | 2016-01-18 | 16.688 | 101,881 | -5,789 | 0.00% | 1,700,155 |
| 2016-01-18 | 2016-01-14 | 16.601 | 107,670 | +5,789 | 0.00% | 1,787,459 |
| 2016-01-15 | 2016-01-13 | 16.930 | 101,881 | +2,315 | 0.00% | 1,724,795 |
| 2016-01-12 | 2016-01-08 | 17.690 | 99,566 | +5,789 | 0.00% | 1,761,283 |
| 2016-01-11 | 2016-01-07 | 18.277 | 93,777 | -4,631 | 0.00% | 1,713,958 |
| 2016-01-08 | 2016-01-06 | 18.553 | 98,408 | +2,315 | 0.00% | 1,825,798 |
| 2016-01-06 | 2016-01-04 | 18.242 | 96,093 | +1,158 | 0.00% | 1,752,967 |
| 2016-01-04 | 2015-12-29 | 18.795 | 94,935 | -2,315 | 0.00% | 1,784,322 |
| 2015-12-30 | 2015-12-28 | 18.692 | 97,250 | -4,631 | 0.00% | 1,817,753 |
| 2015-12-29 | 2015-12-24 | 18.657 | 101,881 | +2,315 | 0.00% | 1,900,794 |
| 2015-12-28 | 2015-12-22 | 18.726 | 99,566 | +4,631 | 0.00% | 1,864,483 |
| 2015-12-23 | 2015-12-21 | 18.622 | 94,935 | +2,316 | 0.00% | 1,767,922 |
| 2015-12-22 | 2015-12-18 | 19.383 | 92,619 | -9,262 | 0.00% | 1,795,193 |
| 2015-12-21 | 2015-12-17 | 18.795 | 101,881 | -3,474 | 0.00% | 1,914,874 |
| 2015-12-18 | 2015-12-16 | 18.242 | 105,355 | +3,474 | 0.00% | 1,921,928 |
| 2015-12-17 | 2015-12-15 | 18.415 | 101,881 | -3,474 | 0.00% | 1,876,154 |
| 2015-12-16 | 2015-12-14 | 18.242 | 105,355 | +9,262 | 0.00% | 1,921,928 |
| 2015-12-15 | 2015-12-11 | 18.450 | 96,093 | -28,943 | 0.00% | 1,772,887 |
| 2015-12-10 | 2015-12-08 | 18.415 | 125,036 | -11,578 | 0.00% | 2,302,557 |
| 2015-12-09 | 2015-12-07 | 18.484 | 136,614 | -2,315 | 0.00% | 2,525,207 |
| 2015-12-08 | 2015-12-04 | 18.277 | 138,929 | -2,316 | 0.00% | 2,539,199 |
| 2015-12-07 | 2015-12-03 | 18.346 | 141,245 | +8,105 | 0.00% | 2,591,288 |
| 2015-12-04 | 2015-12-02 | 18.450 | 133,140 | -2,316 | 0.00% | 2,456,393 |
| 2015-12-03 | 2015-12-01 | 18.484 | 135,456 | +2,316 | 0.00% | 2,503,803 |
| 2015-12-02 | 2015-11-30 | 18.277 | 133,140 | +1,157 | 0.00% | 2,433,393 |
| 2015-12-01 | 2015-11-27 | 18.104 | 131,983 | +6,947 | 0.00% | 2,389,447 |
| 2015-11-30 | 2015-11-26 | 18.519 | 125,036 | -11,578 | 0.00% | 2,315,517 |
| 2015-11-27 | 2015-11-25 | 18.277 | 136,614 | +12,736 | 0.00% | 2,496,887 |
| 2015-11-26 | 2015-11-24 | 18.450 | 123,878 | +3,473 | 0.00% | 2,285,512 |
| 2015-11-25 | 2015-11-23 | 18.622 | 120,405 | +2,315 | 0.00% | 2,242,236 |
| 2015-11-23 | 2015-11-19 | 18.726 | 118,090 | -13,893 | 0.00% | 2,211,365 |
| 2015-11-19 | 2015-11-17 | 18.450 | 131,983 | +11,578 | 0.00% | 2,435,047 |
| 2015-11-18 | 2015-11-16 | 18.346 | 120,405 | -2,316 | 0.00% | 2,208,956 |
| 2015-11-16 | 2015-11-12 | 18.657 | 122,721 | -1,157 | 0.00% | 2,289,606 |
| 2015-11-13 | 2015-11-11 | 18.415 | 123,878 | -2,316 | 0.00% | 2,281,232 |
| 2015-11-12 | 2015-11-10 | 18.381 | 126,194 | +4,631 | 0.00% | 2,319,522 |
| 2015-11-10 | 2015-11-06 | 18.692 | 121,563 | +2,316 | 0.00% | 2,272,201 |
| 2015-11-09 | 2015-11-05 | 19.003 | 119,247 | -6,947 | 0.00% | 2,265,991 |
| 2015-11-06 | 2015-11-04 | 18.588 | 126,194 | +18,524 | 0.00% | 2,345,682 |
| 2015-11-05 | 2015-11-03 | 18.864 | 107,670 | -3,473 | 0.00% | 2,031,119 |
| 2015-11-04 | 2015-11-02 | 18.692 | 111,143 | +5,788 | 0.00% | 2,077,435 |
| 2015-11-03 | 2015-10-30 | 18.899 | 105,355 | -3,473 | 0.00% | 1,991,088 |
| 2015-10-30 | 2015-10-28 | 19.037 | 108,828 | +6,947 | 0.00% | 2,071,764 |
| 2015-10-29 | 2015-10-27 | 19.383 | 101,881 | +4,631 | 0.00% | 1,974,714 |
| 2015-10-28 | 2015-10-26 | 19.763 | 97,250 | -2,316 | 0.00% | 1,921,913 |
| 2015-10-27 | 2015-10-23 | 19.417 | 99,566 | +2,316 | 0.00% | 1,933,283 |
| 2015-10-23 | 2015-10-20 | 19.659 | 97,250 | -4,631 | 0.00% | 1,911,833 |
| 2015-10-20 | 2015-10-16 | 19.486 | 101,881 | -8,105 | 0.00% | 1,985,274 |
| 2015-10-19 | 2015-10-15 | 19.313 | 109,986 | +4,631 | 0.00% | 2,124,209 |
| 2015-10-16 | 2015-10-14 | 18.588 | 105,355 | -2,315 | 0.00% | 1,958,328 |
| 2015-10-15 | 2015-10-13 | 18.415 | 107,670 | -2,316 | 0.00% | 1,982,759 |
| 2015-10-14 | 2015-10-12 | 18.208 | 109,986 | +6,947 | 0.00% | 2,002,609 |
| 2015-10-13 | 2015-10-09 | 18.242 | 103,039 | +2,315 | 0.00% | 1,879,679 |
| 2015-10-09 | 2015-10-07 | 18.830 | 100,724 | +1,158 | 0.00% | 1,896,608 |
| 2015-10-08 | 2015-10-06 | 19.072 | 99,566 | +3,473 | 0.00% | 1,898,883 |
| 2015-10-07 | 2015-10-05 | 19.210 | 96,093 | +5,789 | 0.00% | 1,845,927 |
| 2015-10-06 | 2015-10-02 | 19.555 | 90,304 | -15,051 | 0.00% | 1,765,922 |
| 2015-10-05 | 2015-09-30 | 19.901 | 105,355 | -11,577 | 0.00% | 2,096,649 |
| 2015-09-29 | 2015-09-24 | 19.175 | 116,932 | -18,524 | 0.00% | 2,242,200 |
| 2015-09-25 | 2015-09-23 | 18.624 | 135,456 | +2,316 | 0.00% | 2,522,744 |
| 2015-09-24 | 2015-09-22 | 19.008 | 133,140 | +5,834 | 0.00% | 2,530,689 |
| 2015-09-14 | 2015-09-10 | 19.008 | 127,306 | -5,735 | 0.00% | 2,419,798 |
| 2015-09-11 | 2015-09-09 | 18.868 | 133,041 | -2,293 | 0.00% | 2,510,247 |
| 2015-09-10 | 2015-09-08 | 18.136 | 135,334 | +2,293 | 0.00% | 2,454,392 |
| 2015-09-01 | 2015-08-28 | 18.275 | 133,041 | -3,440 | 0.00% | 2,431,367 |
| 2015-08-28 | 2015-08-26 | 16.967 | 136,481 | +3,440 | 0.00% | 2,315,734 |
| 2015-08-27 | 2015-08-25 | 17.543 | 133,041 | -4,587 | 0.00% | 2,333,926 |
| 2015-08-21 | 2015-08-19 | 19.426 | 137,628 | +4,587 | 0.00% | 2,673,595 |
| 2015-08-19 | 2015-08-17 | 19.984 | 133,041 | -10,322 | 0.00% | 2,658,727 |
| 2015-08-18 | 2015-08-14 | 18.764 | 143,363 | -4,587 | 0.00% | 2,690,005 |
| 2015-08-13 | 2015-08-11 | 18.729 | 147,950 | -8,029 | 0.00% | 2,770,913 |
| 2015-08-12 | 2015-08-10 | 18.798 | 155,979 | -4,587 | 0.00% | 2,932,166 |
| 2015-08-10 | 2015-08-06 | 18.485 | 160,566 | +4,587 | 0.00% | 2,967,995 |
| 2015-08-07 | 2015-08-05 | 18.659 | 155,979 | +5,735 | 0.00% | 2,910,406 |
| 2015-08-06 | 2015-08-04 | 18.729 | 150,244 | +8,028 | 0.00% | 2,813,877 |
| 2015-08-05 | 2015-08-03 | 18.938 | 142,216 | -6,881 | 0.00% | 2,693,283 |
| 2015-08-04 | 2015-07-31 | 18.345 | 149,097 | +6,881 | 0.00% | 2,735,195 |
| 2015-08-03 | 2015-07-30 | 18.624 | 142,216 | -3,441 | 0.00% | 2,648,643 |
| 2015-07-30 | 2015-07-28 | 18.136 | 145,657 | -3,440 | 0.00% | 2,641,608 |
| 2015-07-29 | 2015-07-27 | 18.066 | 149,097 | +6,881 | 0.00% | 2,693,595 |
| 2015-07-28 | 2015-07-24 | 18.589 | 142,216 | -3,441 | 0.00% | 2,643,683 |
| 2015-07-20 | 2015-07-16 | 18.310 | 145,657 | -3,440 | 0.00% | 2,667,008 |
| 2015-07-08 | 2015-07-06 | 18.450 | 149,097 | -4,588 | 0.00% | 2,750,795 |
| 2015-07-03 | 2015-06-30 | 18.938 | 153,685 | -9,175 | 0.00% | 2,910,482 |
| 2015-07-02 | 2015-06-29 | 18.659 | 162,860 | +5,734 | 0.00% | 3,038,798 |
| 2015-06-30 | 2015-06-26 | 18.868 | 157,126 | +3,441 | 0.00% | 2,964,688 |
| 2015-06-26 | 2015-06-24 | 19.287 | 153,685 | +4,588 | 0.00% | 2,964,082 |
| 2015-06-23 | 2015-06-19 | 18.903 | 149,097 | +4,587 | 0.00% | 2,818,395 |
| 2015-06-22 | 2015-06-18 | 18.764 | 144,510 | +3,441 | 0.00% | 2,711,526 |
| 2015-06-18 | 2015-06-16 | 18.764 | 141,069 | -3,441 | 0.00% | 2,646,961 |
| 2015-06-16 | 2015-06-12 | 18.694 | 144,510 | -5,734 | 0.00% | 2,701,446 |
| 2015-06-12 | 2015-06-10 | 17.613 | 150,244 | -1,147 | 0.00% | 2,646,197 |
| 2015-06-11 | 2015-06-09 | 17.857 | 151,391 | +8,028 | 0.00% | 2,703,359 |
| 2015-06-09 | 2015-06-05 | 19.297 | 143,363 | -707 | 0.00% | 2,766,523 |
| 2015-06-08 | 2015-06-04 | 19.155 | 144,070 | +3,377 | 0.00% | 2,759,686 |
| 2015-06-05 | 2015-06-03 | 19.439 | 140,693 | +3,377 | 0.00% | 2,734,999 |
| 2015-06-04 | 2015-06-02 | 19.439 | 137,316 | -9,005 | 0.00% | 2,669,352 |
| 2015-06-01 | 2015-05-28 | 19.155 | 146,321 | -3,376 | 0.00% | 2,802,804 |
| 2015-05-29 | 2015-05-27 | 19.546 | 149,697 | +3,376 | 0.00% | 2,925,992 |
| 2015-05-28 | 2015-05-26 | 19.724 | 146,321 | -3,376 | 0.00% | 2,886,004 |
| 2015-05-27 | 2015-05-22 | 19.013 | 149,697 | -7,879 | 0.00% | 2,846,192 |
| 2015-05-26 | 2015-05-21 | 18.835 | 157,576 | +11,255 | 0.00% | 2,967,996 |
| 2015-05-22 | 2015-05-20 | 19.368 | 146,321 | +3,377 | 0.00% | 2,834,004 |
| 2015-05-21 | 2015-05-19 | 19.582 | 142,944 | -3,377 | 0.00% | 2,799,077 |
| 2015-05-19 | 2015-05-15 | 19.511 | 146,321 | -2,251 | 0.00% | 2,854,804 |
| 2015-05-18 | 2015-05-14 | 19.013 | 148,572 | +7,879 | 0.00% | 2,824,802 |
| 2015-05-13 | 2015-05-11 | 19.759 | 140,693 | -1,126 | 0.00% | 2,779,999 |
| 2015-05-12 | 2015-05-08 | 19.653 | 141,819 | +3,377 | 0.00% | 2,787,128 |
| 2015-05-11 | 2015-05-07 | 19.226 | 138,442 | +20,260 | 0.00% | 2,661,721 |
| 2015-05-08 | 2015-05-06 | 19.759 | 118,182 | +15,757 | 0.00% | 2,335,197 |
| 2015-05-07 | 2015-05-05 | 20.754 | 102,425 | +3,377 | 0.00% | 2,125,769 |
| 2015-05-05 | 2015-04-30 | 20.577 | 99,048 | -12,381 | 0.00% | 2,038,082 |
| 2015-04-30 | 2015-04-28 | 19.795 | 111,429 | +6,753 | 0.00% | 2,205,722 |
| 2015-04-28 | 2015-04-24 | 20.328 | 104,676 | +2,251 | 0.00% | 2,127,847 |
| 2015-04-24 | 2015-04-22 | 19.795 | 102,425 | -9,004 | 0.00% | 2,027,489 |
| 2015-04-23 | 2015-04-21 | 19.724 | 111,429 | +9,004 | 0.00% | 2,197,802 |
| 2015-04-22 | 2015-04-20 | 19.724 | 102,425 | -7,878 | 0.00% | 2,020,209 |
| 2015-04-21 | 2015-04-17 | 19.866 | 110,303 | -14,632 | 0.00% | 2,191,273 |
| 2015-04-16 | 2015-04-14 | 19.653 | 124,935 | -16,884 | 0.00% | 2,455,311 |
| 2015-04-15 | 2015-04-13 | 19.226 | 141,819 | +29,265 | 0.00% | 2,726,648 |
| 2015-04-14 | 2015-04-10 | 19.866 | 112,554 | -3,377 | 0.00% | 2,235,991 |
| 2015-04-13 | 2015-04-09 | 19.368 | 115,931 | -16,883 | 0.00% | 2,245,398 |
| 2015-04-10 | 2015-04-08 | 19.191 | 132,814 | -2,251 | 0.00% | 2,548,795 |
| 2015-04-09 | 2015-04-02 | 18.871 | 135,065 | -14,632 | 0.00% | 2,548,794 |
| 2015-04-08 | 2015-04-01 | 18.587 | 149,697 | -9,005 | 0.00% | 2,782,352 |
| 2015-04-02 | 2015-03-31 | 18.053 | 158,702 | -21,385 | 0.00% | 2,865,124 |
| 2015-04-01 | 2015-03-30 | 17.591 | 180,087 | -1,126 | 0.01% | 3,167,998 |
| 2015-03-31 | 2015-03-27 | 17.840 | 181,213 | +9,005 | 0.01% | 3,232,886 |
| 2015-03-30 | 2015-03-26 | 17.769 | 172,208 | -15,758 | 0.00% | 3,059,995 |
| 2015-03-27 | 2015-03-25 | 16.703 | 187,966 | +5,628 | 0.01% | 3,139,601 |
| 2015-03-26 | 2015-03-24 | 16.632 | 182,338 | +3,376 | 0.01% | 3,032,637 |
| 2015-03-25 | 2015-03-23 | 16.881 | 178,962 | +3,377 | 0.01% | 3,021,007 |
| 2015-03-24 | 2015-03-20 | 16.810 | 175,585 | +7,879 | 0.00% | 2,951,521 |
| 2015-03-20 | 2015-03-18 | 17.343 | 167,706 | -1,126 | 0.00% | 2,908,478 |
| 2015-03-19 | 2015-03-17 | 17.325 | 168,832 | +5,628 | 0.00% | 2,925,006 |
| 2015-03-18 | 2015-03-16 | 17.360 | 163,204 | +5,628 | 0.00% | 2,833,301 |
| 2015-03-17 | 2015-03-13 | 17.556 | 157,576 | -2,251 | 0.00% | 2,766,396 |
| 2015-03-16 | 2015-03-12 | 17.272 | 159,827 | +3,376 | 0.00% | 2,760,475 |
| 2015-03-13 | 2015-03-11 | 17.378 | 156,451 | +3,377 | 0.00% | 2,718,846 |
| 2015-03-12 | 2015-03-10 | 17.272 | 153,074 | -11,255 | 0.00% | 2,643,839 |
| 2015-03-11 | 2015-03-09 | 17.183 | 164,329 | +11,255 | 0.00% | 2,823,632 |
| 2015-03-10 | 2015-03-06 | 17.876 | 153,074 | -10,130 | 0.00% | 2,736,319 |
| 2015-03-06 | 2015-03-04 | 17.574 | 163,204 | +5,628 | 0.00% | 2,868,101 |
| 2015-03-05 | 2015-03-03 | 17.769 | 157,576 | +11,255 | 0.00% | 2,799,996 |
| 2015-03-04 | 2015-03-02 | 18.160 | 146,321 | -1,125 | 0.00% | 2,657,204 |
| 2015-03-03 | 2015-02-27 | 17.751 | 147,446 | +1,125 | 0.00% | 2,617,374 |
| 2015-03-02 | 2015-02-26 | 17.805 | 146,321 | +16,883 | 0.00% | 2,605,204 |
| 2015-02-27 | 2015-02-25 | 18.196 | 129,438 | -1,125 | 0.00% | 2,355,207 |
| 2015-02-26 | 2015-02-24 | 17.911 | 130,563 | +2,251 | 0.00% | 2,338,557 |
| 2015-02-25 | 2015-02-23 | 17.840 | 128,312 | +12,381 | 0.00% | 2,289,119 |
| 2015-02-24 | 2015-02-18 | 18.125 | 115,931 | +2,251 | 0.00% | 2,101,199 |
| 2015-02-16 | 2015-02-12 | 18.729 | 113,680 | -5,628 | 0.00% | 2,129,080 |
| 2015-02-13 | 2015-02-11 | 18.444 | 119,308 | -2,251 | 0.00% | 2,200,565 |
| 2015-02-12 | 2015-02-10 | 17.911 | 121,559 | -2,251 | 0.00% | 2,177,284 |
| 2015-02-10 | 2015-02-06 | 18.338 | 123,810 | +6,753 | 0.00% | 2,270,402 |
| 2015-02-06 | 2015-02-04 | 18.693 | 117,057 | +3,377 | 0.00% | 2,188,167 |
| 2015-02-04 | 2015-02-02 | 19.013 | 113,680 | -3,377 | 0.00% | 2,161,400 |
| 2015-02-03 | 2015-01-30 | 18.480 | 117,057 | +3,377 | 0.00% | 2,163,207 |
| 2015-02-02 | 2015-01-29 | 18.587 | 113,680 | -3,377 | 0.00% | 2,112,920 |
| 2015-01-30 | 2015-01-28 | 18.622 | 117,057 | -4,502 | 0.00% | 2,179,847 |
| 2015-01-29 | 2015-01-27 | 18.693 | 121,559 | +4,502 | 0.00% | 2,272,324 |
| 2015-01-28 | 2015-01-26 | 18.942 | 117,057 | +3,377 | 0.00% | 2,217,287 |
| 2015-01-27 | 2015-01-23 | 19.155 | 113,680 | -4,502 | 0.00% | 2,177,560 |
| 2015-01-26 | 2015-01-22 | 18.693 | 118,182 | +4,502 | 0.00% | 2,209,197 |
| 2015-01-22 | 2015-01-20 | 19.368 | 113,680 | -1,126 | 0.00% | 2,201,800 |
| 2015-01-21 | 2015-01-19 | 19.084 | 114,806 | -1,125 | 0.00% | 2,190,969 |
| 2015-01-16 | 2015-01-14 | 19.368 | 115,931 | +2,251 | 0.00% | 2,245,398 |
| 2015-01-15 | 2015-01-13 | 18.835 | 113,680 | +2,251 | 0.00% | 2,141,200 |
| 2015-01-14 | 2015-01-12 | 19.049 | 111,429 | -2,251 | 0.00% | 2,122,562 |
| 2015-01-13 | 2015-01-09 | 18.906 | 113,680 | +1,126 | 0.00% | 2,149,280 |
| 2015-01-12 | 2015-01-08 | 19.049 | 112,554 | -2,252 | 0.00% | 2,143,991 |
| 2015-01-09 | 2015-01-07 | 18.125 | 114,806 | -2,251 | 0.00% | 2,080,808 |
| 2015-01-08 | 2015-01-06 | 17.840 | 117,057 | -5,627 | 0.00% | 2,088,327 |
| 2015-01-07 | 2015-01-05 | 17.467 | 122,684 | +7,878 | 0.00% | 2,142,934 |
| 2015-01-06 | 2015-01-02 | 17.805 | 114,806 | +3,377 | 0.00% | 2,044,088 |
| 2015-01-05 | 2014-12-31 | 17.947 | 111,429 | +4,502 | 0.00% | 1,999,802 |
| 2015-01-02 | 2014-12-29 | 18.267 | 106,927 | -3,376 | 0.00% | 1,953,205 |
| 2014-12-30 | 2014-12-24 | 18.125 | 110,303 | +4,502 | 0.00% | 1,999,194 |
| 2014-12-29 | 2014-12-22 | 18.196 | 105,801 | -3,377 | 0.00% | 1,925,117 |
| 2014-12-22 | 2014-12-18 | 18.409 | 109,178 | -2,251 | 0.00% | 2,009,843 |
| 2014-12-19 | 2014-12-17 | 17.734 | 111,429 | -3,377 | 0.00% | 1,976,042 |
| 2014-12-18 | 2014-12-16 | 18.196 | 114,806 | +3,377 | 0.00% | 2,088,968 |
| 2014-12-17 | 2014-12-15 | 18.515 | 111,429 | +5,628 | 0.00% | 2,063,162 |
| 2014-12-16 | 2014-12-12 | 18.977 | 105,801 | -5,628 | 0.00% | 2,007,837 |
| 2014-12-15 | 2014-12-11 | 18.551 | 111,429 | -4,502 | 0.00% | 2,067,122 |
| 2014-12-12 | 2014-12-10 | 18.622 | 115,931 | -13,507 | 0.00% | 2,158,879 |
| 2014-12-08 | 2014-12-04 | 17.911 | 129,438 | +9,005 | 0.00% | 2,318,407 |
| 2014-12-05 | 2014-12-03 | 18.729 | 120,433 | -1,126 | 0.00% | 2,255,555 |
| 2014-12-04 | 2014-12-02 | 18.764 | 121,559 | +6,753 | 0.00% | 2,280,964 |
| 2014-12-02 | 2014-11-28 | 19.013 | 114,806 | +1,126 | 0.00% | 2,182,809 |
| 2014-12-01 | 2014-11-27 | 19.084 | 113,680 | +9,004 | 0.00% | 2,169,480 |
| 2014-11-28 | 2014-11-26 | 19.404 | 104,676 | -1,125 | 0.00% | 2,031,127 |
| 2014-11-27 | 2014-11-25 | 19.013 | 105,801 | -3,377 | 0.00% | 2,011,597 |
| 2014-11-26 | 2014-11-24 | 19.226 | 109,178 | +2,251 | 0.00% | 2,099,084 |
| 2014-11-25 | 2014-11-21 | 19.155 | 106,927 | +1,126 | 0.00% | 2,048,205 |
| 2014-11-24 | 2014-11-20 | 19.262 | 105,801 | -6,753 | 0.00% | 2,037,917 |
| 2014-11-21 | 2014-11-19 | 18.906 | 112,554 | +2,251 | 0.00% | 2,127,992 |
| 2014-11-19 | 2014-11-17 | 18.764 | 110,303 | +3,376 | 0.00% | 2,069,753 |
| 2014-11-18 | 2014-11-14 | 19.191 | 106,927 | +3,377 | 0.00% | 2,052,005 |
| 2014-11-17 | 2014-11-13 | 19.013 | 103,550 | -3,377 | 0.00% | 1,968,798 |
| 2014-11-14 | 2014-11-12 | 18.800 | 106,927 | +3,377 | 0.00% | 2,010,205 |
| 2014-11-13 | 2014-11-11 | 18.658 | 103,550 | +1,125 | 0.00% | 1,931,998 |
| 2014-11-12 | 2014-11-10 | 18.587 | 102,425 | -3,376 | 0.00% | 1,903,728 |
| 2014-11-11 | 2014-11-07 | 18.231 | 105,801 | +3,376 | 0.00% | 1,928,877 |
| 2014-11-07 | 2014-11-05 | 18.053 | 102,425 | -5,627 | 0.00% | 1,849,128 |
| 2014-11-06 | 2014-11-04 | 17.751 | 108,052 | +3,376 | 0.00% | 1,918,075 |
| 2014-11-05 | 2014-11-03 | 17.876 | 104,676 | -3,376 | 0.00% | 1,871,167 |
| 2014-11-04 | 2014-10-31 | 18.125 | 108,052 | +6,753 | 0.00% | 1,958,395 |
| 2014-11-03 | 2014-10-30 | 18.053 | 101,299 | -1,126 | 0.00% | 1,828,800 |
| 2014-10-31 | 2014-10-29 | 17.663 | 102,425 | -13,506 | 0.00% | 1,809,088 |
| 2014-10-30 | 2014-10-28 | 17.147 | 115,931 | +2,251 | 0.00% | 1,987,899 |
| 2014-10-29 | 2014-10-27 | 17.076 | 113,680 | +4,502 | 0.00% | 1,941,220 |
| 2014-10-28 | 2014-10-24 | 17.236 | 109,178 | -1,125 | 0.00% | 1,881,803 |
| 2014-10-24 | 2014-10-22 | 17.165 | 110,303 | -2,251 | 0.00% | 1,893,354 |
| 2014-10-21 | 2014-10-17 | 16.792 | 112,554 | +5,627 | 0.00% | 1,889,993 |
| 2014-10-16 | 2014-10-14 | 17.023 | 106,927 | -9,004 | 0.00% | 1,820,205 |
| 2014-10-15 | 2014-10-13 | 16.365 | 115,931 | +9,004 | 0.00% | 1,897,259 |
| 2014-10-14 | 2014-10-10 | 16.792 | 106,927 | -2,251 | 0.00% | 1,795,505 |
| 2014-10-13 | 2014-10-09 | 17.058 | 109,178 | -11,255 | 0.00% | 1,862,403 |
| 2014-10-10 | 2014-10-08 | 17.041 | 120,433 | -2,251 | 0.00% | 2,052,256 |
| 2014-10-09 | 2014-10-07 | 16.614 | 122,684 | -11,256 | 0.00% | 2,038,294 |
| 2014-10-08 | 2014-10-06 | 15.868 | 133,940 | +7,879 | 0.00% | 2,125,343 |
| 2014-10-07 | 2014-10-03 | 15.672 | 126,061 | +3,377 | 0.00% | 1,975,680 |
| 2014-09-25 | 2014-09-23 | 15.905 | 122,684 | +5,627 | 0.00% | 1,951,253 |
| 2014-09-24 | 2014-09-22 | 15.994 | 117,057 | -5,636 | 0.00% | 1,872,252 |
| 2014-09-23 | 2014-09-19 | 16.299 | 122,693 | +6,692 | 0.00% | 1,999,796 |
| 2014-09-22 | 2014-09-18 | 16.443 | 116,001 | -3,346 | 0.00% | 1,907,362 |
| 2014-09-19 | 2014-09-17 | 16.245 | 119,347 | +8,923 | 0.00% | 1,938,839 |
| 2014-09-16 | 2014-09-12 | 16.747 | 110,424 | -3,346 | 0.00% | 1,849,322 |
| 2014-09-15 | 2014-09-11 | 16.640 | 113,770 | -4,462 | 0.00% | 1,893,119 |
| 2014-09-12 | 2014-09-10 | 16.837 | 118,232 | +7,808 | 0.00% | 1,990,686 |
| 2014-09-11 | 2014-09-08 | 16.694 | 110,424 | -3,346 | 0.00% | 1,843,382 |
| 2014-09-10 | 2014-09-05 | 16.299 | 113,770 | +6,692 | 0.00% | 1,854,359 |
| 2014-09-05 | 2014-09-03 | 16.783 | 107,078 | -5,577 | 0.00% | 1,797,125 |
| 2014-09-04 | 2014-09-02 | 16.568 | 112,655 | +2,231 | 0.00% | 1,866,485 |
| 2014-09-03 | 2014-09-01 | 17.016 | 110,424 | +1,115 | 0.00% | 1,879,022 |
| 2014-09-01 | 2014-08-28 | 16.712 | 109,309 | -4,461 | 0.00% | 1,826,728 |
| 2014-08-28 | 2014-08-26 | 16.622 | 113,770 | +2,231 | 0.00% | 1,891,079 |
| 2014-08-26 | 2014-08-22 | 17.196 | 111,539 | -2,231 | 0.00% | 1,917,995 |
| 2014-08-25 | 2014-08-21 | 17.214 | 113,770 | +2,231 | 0.00% | 1,958,399 |
| 2014-08-21 | 2014-08-19 | 17.016 | 111,539 | +12,269 | 0.00% | 1,897,995 |
| 2014-08-20 | 2014-08-18 | 16.837 | 99,270 | -32,346 | 0.00% | 1,671,420 |
| 2014-08-19 | 2014-08-15 | 16.102 | 131,616 | +2,230 | 0.00% | 2,119,274 |
| 2014-08-18 | 2014-08-14 | 16.317 | 129,386 | -8,923 | 0.00% | 2,111,207 |
| 2014-08-13 | 2014-08-11 | 16.227 | 138,309 | +3,346 | 0.00% | 2,244,404 |
| 2014-08-12 | 2014-08-08 | 16.245 | 134,963 | -8,923 | 0.00% | 2,192,527 |
| 2014-08-11 | 2014-08-07 | 15.779 | 143,886 | +10,039 | 0.00% | 2,270,405 |
| 2014-08-08 | 2014-08-06 | 16.156 | 133,847 | -24,539 | 0.00% | 2,162,397 |
| 2014-08-07 | 2014-08-05 | 15.385 | 158,386 | +10,039 | 0.00% | 2,436,723 |
| 2014-08-06 | 2014-08-04 | 15.564 | 148,347 | +5,577 | 0.00% | 2,308,876 |
| 2014-08-05 | 2014-08-01 | 15.761 | 142,770 | -2,231 | 0.00% | 2,250,235 |
| 2014-08-04 | 2014-07-31 | 15.636 | 145,001 | +7,808 | 0.00% | 2,267,199 |
| 2014-07-31 | 2014-07-29 | 15.779 | 137,193 | +7,807 | 0.00% | 2,164,795 |
| 2014-07-30 | 2014-07-28 | 15.994 | 129,386 | +11,154 | 0.00% | 2,069,447 |
| 2014-07-29 | 2014-07-25 | 16.945 | 118,232 | +18,962 | 0.00% | 2,003,406 |
| 2014-07-28 | 2014-07-24 | 17.232 | 99,270 | +3,346 | 0.00% | 1,710,580 |
| 2014-07-25 | 2014-07-23 | 17.160 | 95,924 | -4,461 | 0.00% | 1,646,043 |
| 2014-07-24 | 2014-07-22 | 16.837 | 100,385 | +4,461 | 0.00% | 1,690,194 |
| 2014-07-23 | 2014-07-21 | 16.658 | 95,924 | +8,923 | 0.00% | 1,597,883 |
| 2014-07-18 | 2014-07-16 | 16.174 | 87,001 | +3,347 | 0.00% | 1,407,126 |
| 2014-07-17 | 2014-07-15 | 16.496 | 83,654 | -2,231 | 0.00% | 1,379,992 |
| 2014-07-16 | 2014-07-14 | 16.514 | 85,885 | +2,231 | 0.00% | 1,418,336 |
| 2014-07-15 | 2014-07-11 | 16.747 | 83,654 | -13,385 | 0.00% | 1,400,992 |
| 2014-07-14 | 2014-07-10 | 15.994 | 97,039 | -8,923 | 0.00% | 1,552,077 |
| 2014-07-10 | 2014-07-08 | 15.725 | 105,962 | +16,731 | 0.00% | 1,666,295 |
| 2014-07-09 | 2014-07-07 | 15.976 | 89,231 | +2,230 | 0.00% | 1,425,593 |
| 2014-07-08 | 2014-07-04 | 16.012 | 87,001 | -5,577 | 0.00% | 1,393,086 |
| 2014-07-07 | 2014-07-03 | 15.851 | 92,578 | -11,154 | 0.00% | 1,467,446 |
| 2014-07-04 | 2014-07-02 | 15.923 | 103,732 | +11,154 | 0.00% | 1,651,687 |
| 2014-07-03 | 2014-06-30 | 16.030 | 92,578 | +8,924 | 0.00% | 1,484,046 |
| 2014-07-02 | 2014-06-27 | 16.210 | 83,654 | -3,347 | 0.00% | 1,355,992 |
| 2014-06-30 | 2014-06-26 | 15.923 | 87,001 | +3,347 | 0.00% | 1,385,286 |
| 2014-06-27 | 2014-06-25 | 15.959 | 83,654 | -2,231 | 0.00% | 1,334,992 |
| 2014-06-26 | 2014-06-24 | 15.564 | 85,885 | +2,231 | 0.00% | 1,336,716 |
| 2014-06-25 | 2014-06-23 | 16.071 | 83,654 | -2,231 | 0.00% | 1,344,437 |
| 2014-06-24 | 2014-06-20 | 16.236 | 85,885 | -11,580 | 0.00% | 1,394,409 |
| 2014-06-23 | 2014-06-19 | 16.455 | 97,465 | +7,666 | 0.00% | 1,603,779 |
| 2014-06-20 | 2014-06-18 | 16.491 | 89,799 | -5,476 | 0.00% | 1,480,915 |
| 2014-06-19 | 2014-06-17 | 16.327 | 95,275 | +7,666 | 0.00% | 1,555,563 |
| 2014-06-18 | 2014-06-16 | 16.583 | 87,609 | +1,095 | 0.00% | 1,452,799 |
| 2014-06-17 | 2014-06-13 | 16.455 | 86,514 | +2,190 | 0.00% | 1,423,581 |
| 2014-06-13 | 2014-06-11 | 16.528 | 84,324 | +2,191 | 0.00% | 1,393,705 |
| 2014-06-12 | 2014-06-10 | 16.254 | 82,133 | -2,191 | 0.00% | 1,334,992 |
| 2014-06-10 | 2014-06-06 | 15.743 | 84,324 | -20,807 | 0.00% | 1,327,485 |
| 2014-06-09 | 2014-06-05 | 15.670 | 105,131 | +15,332 | 0.00% | 1,647,362 |
| 2014-06-06 | 2014-06-04 | 15.797 | 89,799 | -6,571 | 0.00% | 1,418,596 |
| 2014-06-05 | 2014-06-03 | 16.053 | 96,370 | -3,285 | 0.00% | 1,547,041 |
| 2014-06-04 | 2014-05-30 | 15.706 | 99,655 | +1,095 | 0.00% | 1,565,195 |
| 2014-06-03 | 2014-05-29 | 15.724 | 98,560 | -7,666 | 0.00% | 1,549,797 |
| 2014-05-30 | 2014-05-28 | 15.670 | 106,226 | +21,902 | 0.00% | 1,664,520 |
| 2014-05-28 | 2014-05-26 | 16.090 | 84,324 | -3,285 | 0.00% | 1,356,745 |
| 2014-05-27 | 2014-05-23 | 16.071 | 87,609 | -17,522 | 0.00% | 1,407,999 |
| 2014-05-26 | 2014-05-22 | 15.706 | 105,131 | -2,190 | 0.00% | 1,651,202 |
| 2014-05-23 | 2014-05-21 | 15.578 | 107,321 | +18,617 | 0.00% | 1,671,879 |
| 2014-05-22 | 2014-05-20 | 15.944 | 88,704 | +4,380 | 0.00% | 1,414,257 |
| 2014-05-15 | 2014-05-13 | 15.524 | 84,324 | -10,951 | 0.00% | 1,309,005 |
| 2014-05-14 | 2014-05-12 | 15.396 | 95,275 | +10,951 | 0.00% | 1,466,822 |
| 2014-05-12 | 2014-05-08 | 15.925 | 84,324 | +4,381 | 0.00% | 1,342,885 |
| 2014-05-05 | 2014-04-30 | 15.396 | 79,943 | -3,286 | 0.00% | 1,230,776 |
| 2014-05-02 | 2014-04-29 | 14.501 | 83,229 | -13,141 | 0.00% | 1,206,886 |
| 2014-04-30 | 2014-04-28 | 14.209 | 96,370 | +8,761 | 0.00% | 1,369,281 |
| 2014-04-29 | 2014-04-25 | 14.428 | 87,609 | +4,380 | 0.00% | 1,263,999 |
| 2014-04-25 | 2014-04-23 | 14.647 | 83,229 | -8,761 | 0.00% | 1,219,046 |
| 2014-04-22 | 2014-04-16 | 14.209 | 91,990 | -2,190 | 0.00% | 1,307,047 |
| 2014-04-15 | 2014-04-11 | 14.428 | 94,180 | -10,951 | 0.00% | 1,358,804 |
| 2014-04-11 | 2014-04-09 | 14.282 | 105,131 | +10,951 | 0.00% | 1,501,442 |
| 2014-04-09 | 2014-04-07 | 14.282 | 94,180 | -5,475 | 0.00% | 1,345,044 |
| 2014-04-08 | 2014-04-04 | 13.880 | 99,655 | +5,475 | 0.00% | 1,383,196 |
| 2014-04-04 | 2014-04-02 | 14.117 | 94,180 | -2,190 | 0.00% | 1,329,564 |
| 2014-04-02 | 2014-03-31 | 13.533 | 96,370 | -16,427 | 0.00% | 1,304,161 |
| 2014-04-01 | 2014-03-28 | 13.588 | 112,797 | +5,476 | 0.00% | 1,532,645 |
| 2014-03-31 | 2014-03-27 | 13.679 | 107,321 | +1,095 | 0.00% | 1,468,039 |
| 2014-03-28 | 2014-03-26 | 13.332 | 106,226 | -2,190 | 0.00% | 1,416,200 |
| 2014-03-27 | 2014-03-25 | 13.551 | 108,416 | -6,571 | 0.00% | 1,469,157 |
| 2014-03-26 | 2014-03-24 | 13.314 | 114,987 | +13,141 | 0.00% | 1,530,902 |
| 2014-03-25 | 2014-03-21 | 13.496 | 101,846 | +5,476 | 0.00% | 1,374,546 |
| 2014-03-24 | 2014-03-20 | 13.551 | 96,370 | -14,236 | 0.00% | 1,305,921 |
| 2014-03-20 | 2014-03-18 | 13.496 | 110,606 | +8,760 | 0.00% | 1,492,774 |
| 2014-03-18 | 2014-03-14 | 13.588 | 101,846 | +3,286 | 0.00% | 1,383,847 |
| 2014-03-17 | 2014-03-13 | 13.843 | 98,560 | -2,190 | 0.00% | 1,364,397 |
| 2014-03-14 | 2014-03-12 | 13.916 | 100,750 | +9,856 | 0.00% | 1,402,074 |
| 2014-03-13 | 2014-03-11 | 14.209 | 90,894 | +7,665 | 0.00% | 1,291,474 |
| 2014-03-12 | 2014-03-10 | 14.117 | 83,229 | +2,191 | 0.00% | 1,174,966 |
| 2014-03-04 | 2014-02-28 | 14.830 | 81,038 | -9,856 | 0.00% | 1,201,755 |
| 2014-02-24 | 2014-02-20 | 14.209 | 90,894 | -5,476 | 0.00% | 1,291,474 |
| 2014-02-21 | 2014-02-19 | 13.862 | 96,370 | +5,476 | 0.00% | 1,335,841 |
| 2014-02-17 | 2014-02-13 | 14.227 | 90,894 | -3,286 | 0.00% | 1,293,134 |
| 2014-02-14 | 2014-02-12 | 14.263 | 94,180 | -10,951 | 0.00% | 1,343,324 |
| 2014-02-13 | 2014-02-11 | 13.715 | 105,131 | +10,951 | 0.00% | 1,441,922 |
| 2014-02-07 | 2014-02-05 | 13.241 | 94,180 | -10,951 | 0.00% | 1,247,004 |
| 2014-02-06 | 2014-02-04 | 12.875 | 105,131 | +1,095 | 0.00% | 1,353,602 |
| 2014-02-05 | 2014-01-30 | 13.149 | 104,036 | -5,475 | 0.00% | 1,368,003 |
| 2014-02-04 | 2014-01-28 | 13.149 | 109,511 | +5,475 | 0.00% | 1,439,996 |
| 2014-01-27 | 2014-01-23 | 13.916 | 104,036 | -5,475 | 0.00% | 1,447,804 |
| 2014-01-23 | 2014-01-21 | 13.734 | 109,511 | -5,476 | 0.00% | 1,503,996 |
| 2014-01-22 | 2014-01-20 | 13.661 | 114,987 | +5,476 | 0.00% | 1,570,802 |
| 2014-01-21 | 2014-01-17 | 13.807 | 109,511 | -21,903 | 0.00% | 1,511,996 |
| 2014-01-20 | 2014-01-16 | 13.697 | 131,414 | -5,475 | 0.00% | 1,800,006 |
| 2014-01-17 | 2014-01-15 | 13.661 | 136,889 | +1,095 | 0.00% | 1,869,998 |
| 2014-01-14 | 2014-01-10 | 13.442 | 135,794 | +5,476 | 0.00% | 1,825,280 |
| 2014-01-10 | 2014-01-08 | 13.387 | 130,318 | -5,476 | 0.00% | 1,744,534 |
| 2014-01-09 | 2014-01-07 | 13.423 | 135,794 | +5,476 | 0.00% | 1,822,800 |
| 2014-01-08 | 2014-01-06 | 13.551 | 130,318 | +25,187 | 0.00% | 1,765,954 |
| 2014-01-07 | 2014-01-03 | 14.008 | 105,131 | +6,571 | 0.00% | 1,472,642 |
| 2014-01-02 | 2013-12-27 | 13.862 | 98,560 | +5,475 | 0.00% | 1,366,197 |
| 2013-12-30 | 2013-12-24 | 13.916 | 93,085 | -5,475 | 0.00% | 1,295,405 |
| 2013-12-27 | 2013-12-20 | 13.423 | 98,560 | +5,475 | 0.00% | 1,322,998 |
| 2013-12-23 | 2013-12-19 | 13.862 | 93,085 | -5,475 | 0.00% | 1,290,305 |
| 2013-12-05 | 2013-12-03 | 13.332 | 98,560 | -8,761 | 0.00% | 1,313,998 |
| 2013-12-04 | 2013-12-02 | 13.350 | 107,321 | -5,476 | 0.00% | 1,432,759 |
| 2013-12-02 | 2013-11-28 | 12.894 | 112,797 | -7,665 | 0.00% | 1,454,364 |
| 2013-11-29 | 2013-11-27 | 12.857 | 120,462 | +2,190 | 0.00% | 1,548,794 |
| 2013-11-28 | 2013-11-26 | 12.748 | 118,272 | +10,951 | 0.00% | 1,507,677 |
| 2013-11-27 | 2013-11-25 | 12.930 | 107,321 | -20,807 | 0.00% | 1,387,679 |
| 2013-11-25 | 2013-11-21 | 12.291 | 128,128 | -5,476 | 0.00% | 1,574,817 |
| 2013-11-21 | 2013-11-19 | 12.291 | 133,604 | -8,761 | 0.00% | 1,642,122 |
| 2013-11-20 | 2013-11-18 | 12.090 | 142,365 | +8,761 | 0.00% | 1,721,204 |
| 2013-11-19 | 2013-11-15 | 11.944 | 133,604 | +5,476 | 0.00% | 1,595,762 |
| 2013-11-18 | 2013-11-14 | 11.725 | 128,128 | -5,476 | 0.00% | 1,502,277 |
| 2013-11-12 | 2013-11-08 | 11.816 | 133,604 | -3,285 | 0.00% | 1,578,682 |
| 2013-11-08 | 2013-11-06 | 11.871 | 136,889 | +17,522 | 0.00% | 1,624,998 |
| 2013-10-31 | 2013-10-29 | 12.419 | 119,367 | -5,476 | 0.00% | 1,482,396 |
| 2013-10-25 | 2013-10-23 | 12.309 | 124,843 | +18,617 | 0.00% | 1,536,721 |
| 2013-10-16 | 2013-10-11 | 12.346 | 106,226 | +5,476 | 0.00% | 1,311,440 |
| 2013-10-09 | 2013-10-07 | 12.510 | 100,750 | -3,286 | 0.00% | 1,260,395 |
| 2013-09-27 | 2013-09-25 | 12.346 | 104,036 | -6,570 | 0.00% | 1,284,403 |
| 2013-09-26 | 2013-09-24 | 12.108 | 110,606 | +6,570 | 0.00% | 1,339,255 |
| 2013-09-24 | 2013-09-19 | 12.291 | 104,036 | +1,079 | 0.00% | 1,278,663 |
| 2013-09-19 | 2013-09-17 | 12.678 | 102,957 | -3,251 | 0.00% | 1,305,302 |
| 2013-09-17 | 2013-09-13 | 12.364 | 106,208 | -7,586 | 0.00% | 1,313,198 |
| 2013-09-12 | 2013-09-10 | 12.088 | 113,794 | +5,418 | 0.00% | 1,375,495 |
| 2013-09-05 | 2013-09-03 | 12.254 | 108,376 | -5,418 | 0.00% | 1,328,004 |
| 2013-08-23 | 2013-08-21 | 11.700 | 113,794 | +5,418 | 0.00% | 1,331,395 |
| 2013-08-21 | 2013-08-19 | 11.848 | 108,376 | +5,419 | 0.00% | 1,284,004 |
| 2013-08-08 | 2013-08-06 | 11.921 | 102,957 | -14,089 | 0.00% | 1,227,402 |
| 2013-08-05 | 2013-08-01 | 11.497 | 117,046 | +5,419 | 0.00% | 1,345,684 |
| 2013-08-01 | 2013-07-30 | 11.442 | 111,627 | +2,168 | 0.00% | 1,277,201 |
| 2013-07-31 | 2013-07-29 | 11.645 | 109,459 | +5,418 | 0.00% | 1,274,615 |
| 2013-07-29 | 2013-07-25 | 11.792 | 104,041 | -8,670 | 0.00% | 1,226,885 |
| 2013-07-25 | 2013-07-23 | 11.792 | 112,711 | -5,418 | 0.00% | 1,329,124 |
| 2013-07-24 | 2013-07-22 | 11.589 | 118,129 | -10,838 | 0.00% | 1,369,035 |
| 2013-07-22 | 2013-07-18 | 11.128 | 128,967 | +14,089 | 0.00% | 1,435,140 |
| 2013-07-19 | 2013-07-17 | 11.552 | 114,878 | +7,586 | 0.00% | 1,327,118 |
| 2013-07-18 | 2013-07-16 | 11.700 | 107,292 | +8,670 | 0.00% | 1,255,321 |
| 2013-07-15 | 2013-07-11 | 12.014 | 98,622 | -5,419 | 0.00% | 1,184,822 |
| 2013-07-12 | 2013-07-10 | 11.663 | 104,041 | +5,419 | 0.00% | 1,213,445 |
| 2013-07-02 | 2013-06-27 | 11.958 | 98,622 | +1,084 | 0.00% | 1,179,362 |
| 2013-06-28 | 2013-06-26 | 11.774 | 97,538 | -13,005 | 0.00% | 1,148,399 |
| 2013-06-27 | 2013-06-25 | 11.220 | 110,543 | -2,168 | 0.00% | 1,240,318 |
| 2013-06-26 | 2013-06-24 | 10.962 | 112,711 | +7,587 | 0.00% | 1,235,524 |
| 2013-06-24 | 2013-06-20 | 11.423 | 105,124 | +7,586 | 0.00% | 1,200,856 |
| 2013-06-19 | 2013-06-17 | 12.609 | 97,538 | -17,340 | 0.00% | 1,229,862 |
| 2013-06-18 | 2013-06-14 | 12.195 | 114,878 | -13,712 | 0.00% | 1,400,940 |
| 2013-06-13 | 2013-06-10 | 12.063 | 128,590 | +7,439 | 0.00% | 1,551,219 |
| 2013-06-11 | 2013-06-07 | 12.496 | 121,151 | +2,125 | 0.00% | 1,513,920 |
| 2013-06-07 | 2013-06-05 | 12.553 | 119,026 | +7,440 | 0.00% | 1,494,085 |
| 2013-06-06 | 2013-06-04 | 13.004 | 111,586 | -3,189 | 0.00% | 1,451,094 |
| 2013-06-04 | 2013-05-31 | 12.816 | 114,775 | -3,188 | 0.00% | 1,470,964 |
| 2013-06-03 | 2013-05-30 | 12.703 | 117,963 | +2,126 | 0.00% | 1,498,502 |
| 2013-05-31 | 2013-05-29 | 13.155 | 115,837 | +3,188 | 0.00% | 1,523,815 |
| 2013-05-29 | 2013-05-27 | 12.985 | 112,649 | -3,188 | 0.00% | 1,462,797 |
| 2013-05-28 | 2013-05-24 | 13.324 | 115,837 | +2,125 | 0.00% | 1,543,435 |
| 2013-05-27 | 2013-05-23 | 13.625 | 113,712 | +17,004 | 0.00% | 1,549,361 |
| 2013-05-24 | 2013-05-22 | 14.171 | 96,708 | -15,941 | 0.00% | 1,370,456 |
| 2013-05-22 | 2013-05-20 | 13.588 | 112,649 | +2,125 | 0.00% | 1,530,637 |
| 2013-05-21 | 2013-05-16 | 13.776 | 110,524 | -10,627 | 0.00% | 1,522,564 |
| 2013-05-20 | 2013-05-15 | 13.512 | 121,151 | +10,627 | 0.00% | 1,637,040 |
| 2013-05-16 | 2013-05-14 | 13.719 | 110,524 | +8,502 | 0.00% | 1,516,324 |
| 2013-05-13 | 2013-05-09 | 14.209 | 102,022 | +5,314 | 0.00% | 1,449,601 |
| 2013-05-09 | 2013-05-07 | 14.115 | 96,708 | +12,752 | 0.00% | 1,364,996 |
| 2013-05-07 | 2013-05-03 | 14.566 | 83,956 | -10,627 | 0.00% | 1,222,927 |
| 2013-04-19 | 2013-04-17 | 13.795 | 94,583 | -5,313 | 0.00% | 1,304,743 |
| 2013-04-17 | 2013-04-15 | 13.531 | 99,896 | +2,125 | 0.00% | 1,351,714 |
| 2013-04-16 | 2013-04-12 | 13.795 | 97,771 | -1,063 | 0.00% | 1,348,720 |
| 2013-04-09 | 2013-04-05 | 13.531 | 98,834 | -21,254 | 0.00% | 1,337,344 |
| 2013-04-08 | 2013-04-03 | 13.155 | 120,088 | -15,941 | 0.00% | 1,579,736 |
| 2013-04-05 | 2013-04-02 | 13.004 | 136,029 | -5,314 | 0.00% | 1,768,957 |
| 2013-04-03 | 2013-03-28 | 12.835 | 141,343 | +4,251 | 0.00% | 1,814,122 |
| 2013-03-28 | 2013-03-26 | 12.985 | 137,092 | +5,314 | 0.00% | 1,780,201 |
| 2013-03-25 | 2013-03-21 | 13.042 | 131,778 | -5,314 | 0.00% | 1,718,636 |
| 2013-03-22 | 2013-03-20 | 12.666 | 137,092 | +10,627 | 0.00% | 1,736,341 |
| 2013-03-20 | 2013-03-18 | 12.816 | 126,465 | -5,313 | 0.00% | 1,620,784 |
| 2013-03-19 | 2013-03-15 | 12.741 | 131,778 | +15,941 | 0.00% | 1,678,956 |
| 2013-03-18 | 2013-03-14 | 13.174 | 115,837 | +5,313 | 0.00% | 1,525,995 |
| 2013-03-15 | 2013-03-13 | 13.324 | 110,524 | +5,314 | 0.00% | 1,472,643 |
| 2013-03-14 | 2013-03-12 | 13.080 | 105,210 | -5,314 | 0.00% | 1,376,099 |
| 2013-03-12 | 2013-03-08 | 13.287 | 110,524 | -21,254 | 0.00% | 1,468,483 |
| 2013-03-11 | 2013-03-07 | 12.816 | 131,778 | +5,313 | 0.00% | 1,688,876 |
| 2013-03-08 | 2013-03-06 | 12.854 | 126,465 | +10,628 | 0.00% | 1,625,544 |
| 2013-03-07 | 2013-03-05 | 13.249 | 115,837 | -8,502 | 0.00% | 1,534,715 |
| 2013-02-07 | 2013-02-05 | 12.251 | 124,339 | -9,565 | 0.00% | 1,523,337 |
| 2013-02-05 | 2013-02-01 | 11.932 | 133,904 | -2,125 | 0.00% | 1,597,683 |
| 2013-02-04 | 2013-01-31 | 12.120 | 136,029 | +4,251 | 0.00% | 1,648,637 |
| 2013-01-29 | 2013-01-25 | 11.630 | 131,778 | -5,314 | 0.00% | 1,532,636 |
| 2013-01-28 | 2013-01-24 | 11.574 | 137,092 | +5,314 | 0.00% | 1,586,701 |
| 2013-01-25 | 2013-01-23 | 11.668 | 131,778 | +5,313 | 0.00% | 1,537,596 |
| 2013-01-22 | 2013-01-18 | 11.800 | 126,465 | -18,066 | 0.00% | 1,492,264 |
| 2013-01-21 | 2013-01-17 | 11.574 | 144,531 | -5,314 | 0.00% | 1,672,799 |
| 2013-01-17 | 2013-01-15 | 11.518 | 149,845 | +3,188 | 0.00% | 1,725,844 |
| 2013-01-16 | 2013-01-14 | 11.743 | 146,657 | -10,627 | 0.00% | 1,722,246 |
| 2013-01-15 | 2013-01-11 | 11.536 | 157,284 | -5,313 | 0.00% | 1,814,482 |
| 2013-01-14 | 2013-01-10 | 11.649 | 162,597 | +5,313 | 0.00% | 1,894,135 |
| 2013-01-10 | 2013-01-08 | 11.725 | 157,284 | +10,627 | 0.00% | 1,844,083 |
| 2013-01-09 | 2013-01-07 | 11.969 | 146,657 | -14,878 | 0.00% | 1,755,366 |
| 2013-01-08 | 2013-01-04 | 11.969 | 161,535 | +1,063 | 0.00% | 1,933,444 |
| 2013-01-04 | 2013-01-02 | 11.706 | 160,472 | -5,314 | 0.00% | 1,878,440 |
| 2012-12-28 | 2012-12-24 | 11.480 | 165,786 | +21,255 | 0.01% | 1,903,204 |
| 2012-12-21 | 2012-12-19 | 11.725 | 144,531 | +5,314 | 0.00% | 1,694,559 |
| 2012-12-20 | 2012-12-18 | 11.800 | 139,217 | +15,941 | 0.00% | 1,642,735 |
| 2012-12-19 | 2012-12-17 | 11.800 | 123,276 | +10,627 | 0.00% | 1,454,634 |
| 2012-12-18 | 2012-12-14 | 11.894 | 112,649 | +2,125 | 0.00% | 1,339,838 |
| 2012-12-11 | 2012-12-07 | 12.101 | 110,524 | +7,439 | 0.00% | 1,337,443 |
| 2012-12-10 | 2012-12-06 | 12.157 | 103,085 | -3,188 | 0.00% | 1,253,244 |
| 2012-12-05 | 2012-12-03 | 11.856 | 106,273 | -2,125 | 0.00% | 1,260,002 |
| 2012-12-04 | 2012-11-30 | 11.856 | 108,398 | -10,628 | 0.00% | 1,285,197 |
| 2012-12-03 | 2012-11-29 | 11.668 | 119,026 | +10,628 | 0.00% | 1,388,805 |
| 2012-11-30 | 2012-11-28 | 11.668 | 108,398 | -5,314 | 0.00% | 1,264,797 |
| 2012-11-29 | 2012-11-27 | 11.630 | 113,712 | -2,125 | 0.00% | 1,322,521 |
| 2012-11-20 | 2012-11-16 | 11.235 | 115,837 | +4,251 | 0.00% | 1,301,456 |
| 2012-11-16 | 2012-11-14 | 11.668 | 111,586 | +3,188 | 0.00% | 1,301,995 |
| 2012-11-14 | 2012-11-12 | 11.649 | 108,398 | +8,502 | 0.00% | 1,262,757 |
| 2012-11-13 | 2012-11-09 | 11.649 | 99,896 | -8,502 | 0.00% | 1,163,715 |
| 2012-11-12 | 2012-11-08 | 11.442 | 108,398 | +7,439 | 0.00% | 1,240,317 |
| 2012-11-09 | 2012-11-07 | 11.630 | 100,959 | +2,125 | 0.00% | 1,174,198 |
| 2012-11-08 | 2012-11-06 | 11.856 | 98,834 | +4,251 | 0.00% | 1,171,803 |
| 2012-10-30 | 2012-10-26 | 11.555 | 94,583 | -4,251 | 0.00% | 1,092,922 |
| 2012-10-29 | 2012-10-25 | 11.499 | 98,834 | -1,062 | 0.00% | 1,136,463 |
| 2012-10-24 | 2012-10-19 | 11.423 | 99,896 | +5,313 | 0.00% | 1,141,155 |
| 2012-10-22 | 2012-10-18 | 11.442 | 94,583 | -3,188 | 0.00% | 1,082,242 |
| 2012-10-18 | 2012-10-16 | 11.668 | 97,771 | -2,125 | 0.00% | 1,140,800 |
| 2012-10-16 | 2012-10-12 | 11.499 | 99,896 | +3,188 | 0.00% | 1,148,675 |
| 2012-10-05 | 2012-10-03 | 11.743 | 96,708 | -5,314 | 0.00% | 1,135,677 |
| 2012-10-04 | 2012-09-28 | 11.536 | 102,022 | +5,314 | 0.00% | 1,176,961 |
| 2012-09-28 | 2012-09-26 | 10.896 | 96,708 | -9,565 | 0.00% | 1,053,777 |
| 2012-09-27 | 2012-09-25 | 10.934 | 106,273 | +5,314 | 0.00% | 1,162,002 |
| 2012-09-26 | 2012-09-24 | 11.312 | 100,959 | -5,314 | 0.00% | 1,142,056 |
| 2012-09-25 | 2012-09-21 | 11.065 | 106,273 | +3,353 | 0.00% | 1,175,859 |
| 2012-09-21 | 2012-09-19 | 11.274 | 102,920 | +5,251 | 0.00% | 1,160,319 |
| 2012-09-20 | 2012-09-18 | 11.426 | 97,669 | -5,251 | 0.00% | 1,116,000 |
| 2012-09-19 | 2012-09-17 | 11.160 | 102,920 | +5,251 | 0.00% | 1,148,559 |
| 2012-09-18 | 2012-09-14 | 11.464 | 97,669 | +2,100 | 0.00% | 1,119,720 |
| 2012-09-14 | 2012-09-12 | 11.198 | 95,569 | -5,251 | 0.00% | 1,070,164 |
| 2012-09-12 | 2012-09-10 | 11.045 | 100,820 | -5,251 | 0.00% | 1,113,604 |
| 2012-09-10 | 2012-09-06 | 10.798 | 106,071 | +5,251 | 0.00% | 1,145,344 |
| 2012-09-03 | 2012-08-30 | 10.931 | 100,820 | -5,251 | 0.00% | 1,102,084 |
| 2012-08-30 | 2012-08-28 | 10.588 | 106,071 | -7,351 | 0.00% | 1,123,124 |
| 2012-08-29 | 2012-08-27 | 10.474 | 113,422 | +7,351 | 0.00% | 1,187,999 |
| 2012-08-20 | 2012-08-16 | 10.455 | 106,071 | +5,251 | 0.00% | 1,108,984 |
| 2012-08-14 | 2012-08-10 | 10.855 | 100,820 | -5,251 | 0.00% | 1,094,404 |
| 2012-07-31 | 2012-07-27 | 10.417 | 106,071 | -5,251 | 0.00% | 1,104,944 |
| 2012-07-30 | 2012-07-26 | 10.284 | 111,322 | +5,251 | 0.00% | 1,144,803 |
| 2012-07-17 | 2012-07-13 | 10.455 | 106,071 | -11,552 | 0.00% | 1,108,984 |
| 2012-07-16 | 2012-07-12 | 10.188 | 117,623 | +1,050 | 0.00% | 1,198,401 |
| 2012-07-12 | 2012-07-10 | 10.455 | 116,573 | -5,251 | 0.00% | 1,218,783 |
| 2012-07-10 | 2012-07-06 | 10.512 | 121,824 | +5,251 | 0.00% | 1,280,643 |
| 2012-07-06 | 2012-07-04 | 10.512 | 116,573 | +5,251 | 0.00% | 1,225,443 |
| 2012-07-05 | 2012-07-03 | 10.817 | 111,322 | -5,251 | 0.00% | 1,204,163 |
| 2012-07-03 | 2012-06-28 | 10.417 | 116,573 | +5,251 | 0.00% | 1,214,343 |
| 2012-06-29 | 2012-06-27 | 10.760 | 111,322 | +2,101 | 0.00% | 1,197,803 |
| 2012-06-28 | 2012-06-26 | 10.760 | 109,221 | -5,251 | 0.00% | 1,175,197 |
| 2012-06-27 | 2012-06-25 | 10.607 | 114,472 | -2,101 | 0.00% | 1,214,257 |
| 2012-06-22 | 2012-06-20 | 10.531 | 116,573 | +5,251 | 0.00% | 1,227,663 |
| 2012-06-20 | 2012-06-18 | 10.722 | 111,322 | -77,715 | 0.00% | 1,193,563 |
| 2012-06-19 | 2012-06-15 | 10.550 | 189,037 | +5,251 | 0.01% | 1,994,402 |
| 2012-06-07 | 2012-06-05 | 10.167 | 183,786 | -1,400 | 0.01% | 1,868,565 |
| 2012-06-05 | 2012-06-01 | 10.031 | 185,186 | -5,144 | 0.01% | 1,857,599 |
| 2012-06-04 | 2012-05-31 | 9.992 | 190,330 | +5,144 | 0.01% | 1,901,799 |
| 2012-06-01 | 2012-05-30 | 10.109 | 185,186 | +5,144 | 0.01% | 1,871,999 |
| 2012-05-24 | 2012-05-22 | 10.089 | 180,042 | -6,173 | 0.01% | 1,816,500 |
| 2012-05-23 | 2012-05-21 | 9.817 | 186,215 | +3,087 | 0.01% | 1,828,101 |
| 2012-05-16 | 2012-05-14 | 10.264 | 183,128 | -7,202 | 0.01% | 1,879,675 |
| 2012-05-15 | 2012-05-11 | 10.498 | 190,330 | +5,144 | 0.01% | 1,997,999 |
| 2012-05-10 | 2012-05-08 | 10.711 | 185,186 | +3,086 | 0.01% | 1,983,599 |
| 2012-05-09 | 2012-05-07 | 10.536 | 182,100 | +4,116 | 0.01% | 1,918,684 |
| 2012-05-04 | 2012-05-02 | 11.159 | 177,984 | -3,087 | 0.01% | 1,986,036 |
| 2012-05-03 | 2012-04-30 | 11.100 | 181,071 | -5,144 | 0.01% | 2,009,922 |
| 2012-05-02 | 2012-04-27 | 10.925 | 186,215 | -9,259 | 0.01% | 2,034,441 |
| 2012-04-27 | 2012-04-25 | 10.653 | 195,474 | -6,173 | 0.01% | 2,082,398 |
| 2012-04-24 | 2012-04-20 | 10.536 | 201,647 | +6,173 | 0.01% | 2,124,639 |
| 2012-04-19 | 2012-04-17 | 10.692 | 195,474 | +4,115 | 0.01% | 2,089,998 |
| 2012-04-17 | 2012-04-13 | 10.731 | 191,359 | +41,153 | 0.01% | 2,053,441 |
| 2012-04-13 | 2012-04-11 | 10.595 | 150,206 | +5,144 | 0.00% | 1,591,395 |
| 2012-04-12 | 2012-04-10 | 10.867 | 145,062 | +30,864 | 0.00% | 1,576,375 |
| 2012-04-10 | 2012-04-03 | 10.809 | 114,198 | -15,432 | 0.00% | 1,234,319 |
| 2012-04-05 | 2012-04-02 | 10.420 | 129,630 | +20,576 | 0.00% | 1,350,717 |
| 2012-04-03 | 2012-03-30 | 10.517 | 109,054 | -5,144 | 0.00% | 1,146,920 |
| 2012-03-06 | 2012-03-02 | 10.012 | 114,198 | -12,346 | 0.00% | 1,143,299 |
| 2012-03-02 | 2012-02-29 | 9.914 | 126,544 | +12,346 | 0.00% | 1,254,602 |
| 2012-03-01 | 2012-02-28 | 9.759 | 114,198 | -5,144 | 0.00% | 1,114,439 |
| 2012-02-29 | 2012-02-27 | 9.739 | 119,342 | -3,087 | 0.00% | 1,162,319 |
| 2012-02-28 | 2012-02-24 | 9.934 | 122,429 | -29,835 | 0.00% | 1,216,184 |
| 2012-02-27 | 2012-02-23 | 9.759 | 152,264 | +10,288 | 0.00% | 1,485,919 |
| 2012-02-24 | 2012-02-22 | 9.759 | 141,976 | -10,288 | 0.00% | 1,385,520 |
| 2012-02-23 | 2012-02-21 | 9.487 | 152,264 | -10,288 | 0.00% | 1,444,479 |
| 2012-02-22 | 2012-02-20 | 9.545 | 162,552 | -13,375 | 0.01% | 1,551,558 |
| 2012-02-21 | 2012-02-17 | 9.526 | 175,927 | +2,058 | 0.01% | 1,675,802 |
| 2012-02-20 | 2012-02-16 | 9.428 | 173,869 | +11,317 | 0.01% | 1,639,299 |
| 2012-02-17 | 2012-02-15 | 9.487 | 162,552 | -36,009 | 0.01% | 1,542,078 |
| 2012-02-16 | 2012-02-14 | 9.156 | 198,561 | +12,346 | 0.01% | 1,818,063 |
| 2012-02-13 | 2012-02-09 | 9.137 | 186,215 | +23,663 | 0.01% | 1,701,401 |
| 2012-02-10 | 2012-02-08 | 9.195 | 162,552 | +10,288 | 0.01% | 1,494,678 |
| 2012-02-08 | 2012-02-06 | 9.176 | 152,264 | -14,403 | 0.00% | 1,397,119 |
| 2012-02-07 | 2012-02-03 | 9.215 | 166,667 | -1,029 | 0.01% | 1,535,756 |
| 2012-02-03 | 2012-02-01 | 8.845 | 167,696 | -7,202 | 0.01% | 1,483,298 |
| 2012-01-31 | 2012-01-27 | 8.962 | 174,898 | +11,317 | 0.01% | 1,567,400 |
| 2012-01-27 | 2012-01-20 | 8.417 | 163,581 | -3,086 | 0.01% | 1,376,940 |
| 2012-01-26 | 2012-01-19 | 8.748 | 166,667 | -3,087 | 0.01% | 1,457,996 |
| 2012-01-19 | 2012-01-17 | 8.787 | 169,754 | +19,548 | 0.01% | 1,491,601 |
| 2012-01-18 | 2012-01-16 | 8.709 | 150,206 | -3,087 | 0.00% | 1,308,156 |
| 2012-01-17 | 2012-01-13 | 8.709 | 153,293 | +7,202 | 0.00% | 1,335,041 |
| 2012-01-16 | 2012-01-12 | 8.981 | 146,091 | +8,230 | 0.00% | 1,312,078 |
| 2012-01-13 | 2012-01-11 | 9.156 | 137,861 | +6,173 | 0.00% | 1,262,282 |
| 2012-01-12 | 2012-01-10 | 9.234 | 131,688 | +7,202 | 0.00% | 1,216,001 |
| 2012-01-06 | 2012-01-04 | 9.662 | 124,486 | -5,144 | 0.00% | 1,202,738 |
| 2012-01-05 | 2012-01-03 | 9.409 | 129,630 | -3,087 | 0.00% | 1,219,678 |
| 2011-12-29 | 2011-12-23 | 9.487 | 132,717 | +3,087 | 0.00% | 1,259,043 |
| 2011-12-14 | 2011-12-12 | 9.292 | 129,630 | -4,115 | 0.00% | 1,204,558 |
| 2011-12-13 | 2011-12-09 | 9.273 | 133,745 | +3,086 | 0.00% | 1,240,195 |
| 2011-12-12 | 2011-12-08 | 9.487 | 130,659 | -3,086 | 0.00% | 1,239,519 |
| 2011-12-09 | 2011-12-07 | 9.448 | 133,745 | -1,029 | 0.00% | 1,263,595 |
| 2011-12-08 | 2011-12-06 | 9.331 | 134,774 | -3,087 | 0.00% | 1,257,597 |
| 2011-12-06 | 2011-12-02 | 9.506 | 137,861 | +13,375 | 0.00% | 1,310,522 |
| 2011-12-02 | 2011-11-30 | 9.331 | 124,486 | -3,087 | 0.00% | 1,161,598 |
| 2011-12-01 | 2011-11-29 | 9.545 | 127,573 | -5,144 | 0.00% | 1,217,684 |
| 2011-11-30 | 2011-11-28 | 9.117 | 132,717 | -3,086 | 0.00% | 1,210,023 |
| 2011-11-29 | 2011-11-25 | 9.059 | 135,803 | +8,230 | 0.00% | 1,230,239 |
| 2011-11-28 | 2011-11-24 | 9.351 | 127,573 | +3,087 | 0.00% | 1,192,884 |
| 2011-11-22 | 2011-11-18 | 9.584 | 124,486 | -4,115 | 0.00% | 1,193,058 |
| 2011-11-17 | 2011-11-15 | 9.778 | 128,601 | +1,028 | 0.00% | 1,257,496 |
| 2011-11-16 | 2011-11-14 | 9.662 | 127,573 | +3,087 | 0.00% | 1,232,564 |
| 2011-11-11 | 2011-11-09 | 9.701 | 124,486 | -17,490 | 0.00% | 1,207,578 |
| 2011-11-10 | 2011-11-08 | 9.331 | 141,976 | +3,086 | 0.00% | 1,324,800 |
| 2011-11-09 | 2011-11-07 | 9.234 | 138,890 | +6,173 | 0.00% | 1,282,504 |
| 2011-11-08 | 2011-11-04 | 9.195 | 132,717 | -7,201 | 0.00% | 1,220,343 |
| 2011-11-07 | 2011-11-03 | 9.001 | 139,918 | +6,173 | 0.00% | 1,259,357 |
| 2011-11-04 | 2011-11-02 | 9.156 | 133,745 | -15,433 | 0.00% | 1,224,595 |
| 2011-11-03 | 2011-11-01 | 8.962 | 149,178 | +10,288 | 0.00% | 1,336,903 |
| 2011-11-02 | 2011-10-31 | 9.176 | 138,890 | +3,087 | 0.00% | 1,274,404 |
| 2011-11-01 | 2011-10-28 | 9.098 | 135,803 | -9,259 | 0.00% | 1,235,519 |
| 2011-10-31 | 2011-10-27 | 9.292 | 145,062 | +2,057 | 0.00% | 1,347,956 |
| 2011-10-28 | 2011-10-26 | 9.389 | 143,005 | +7,202 | 0.00% | 1,342,742 |
| 2011-10-27 | 2011-10-25 | 9.526 | 135,803 | -14,403 | 0.00% | 1,293,599 |
| 2011-10-26 | 2011-10-24 | 9.137 | 150,206 | +15,432 | 0.00% | 1,372,396 |
| 2011-10-25 | 2011-10-21 | 9.195 | 134,774 | -3,087 | 0.00% | 1,239,257 |
| 2011-10-24 | 2011-10-20 | 9.040 | 137,861 | -13,374 | 0.00% | 1,246,202 |
| 2011-10-21 | 2011-10-19 | 8.806 | 151,235 | +10,288 | 0.00% | 1,331,817 |
| 2011-10-20 | 2011-10-18 | 8.903 | 140,947 | +3,086 | 0.00% | 1,254,918 |
| 2011-10-18 | 2011-10-14 | 9.389 | 137,861 | -8,230 | 0.00% | 1,294,442 |
| 2011-10-17 | 2011-10-13 | 8.865 | 146,091 | +3,086 | 0.00% | 1,295,038 |
| 2011-10-14 | 2011-10-12 | 9.040 | 143,005 | +2,058 | 0.00% | 1,292,702 |
| 2011-10-13 | 2011-10-11 | 9.195 | 140,947 | +5,144 | 0.00% | 1,296,018 |
| 2011-10-11 | 2011-10-07 | 9.117 | 135,803 | +1,029 | 0.00% | 1,238,159 |
| 2011-10-07 | 2011-10-04 | 8.614 | 134,774 | +2,057 | 0.00% | 1,160,957 |
| 2011-10-06 | 2011-10-03 | 9.187 | 132,717 | +5,168 | 0.00% | 1,219,278 |
| 2011-10-04 | 2011-09-30 | 9.622 | 127,549 | -3,037 | 0.00% | 1,227,240 |
| 2011-10-03 | 2011-09-28 | 9.503 | 130,586 | -2,024 | 0.00% | 1,240,981 |
| 2011-09-30 | 2011-09-27 | 9.464 | 132,610 | +5,061 | 0.00% | 1,254,975 |
| 2011-09-26 | 2011-09-22 | 9.543 | 127,549 | +5,061 | 0.00% | 1,217,160 |
| 2011-09-23 | 2011-09-21 | 9.819 | 122,488 | -7,086 | 0.00% | 1,202,744 |
| 2011-09-22 | 2011-09-20 | 9.641 | 129,574 | +2,025 | 0.00% | 1,249,284 |
| 2011-09-21 | 2011-09-19 | 9.879 | 127,549 | -2,025 | 0.00% | 1,260,000 |
| 2011-09-20 | 2011-09-16 | 9.977 | 129,574 | +5,062 | 0.00% | 1,292,804 |
| 2011-09-19 | 2011-09-15 | 10.155 | 124,512 | -3,037 | 0.00% | 1,264,439 |
| 2011-09-16 | 2011-09-14 | 9.543 | 127,549 | -12,148 | 0.00% | 1,217,160 |
| 2011-09-15 | 2011-09-12 | 9.365 | 139,697 | -7,086 | 0.00% | 1,308,244 |
| 2011-09-14 | 2011-09-09 | 9.582 | 146,783 | -3,036 | 0.00% | 1,406,504 |
| 2011-09-12 | 2011-09-08 | 9.740 | 149,819 | -5,062 | 0.00% | 1,459,275 |
| 2011-09-09 | 2011-09-07 | 9.602 | 154,881 | -15,184 | 0.00% | 1,487,160 |
| 2011-09-08 | 2011-09-06 | 9.424 | 170,065 | +5,061 | 0.01% | 1,602,717 |
| 2011-09-06 | 2011-09-02 | 9.720 | 165,004 | +17,209 | 0.01% | 1,603,921 |
| 2011-09-02 | 2011-08-31 | 9.306 | 147,795 | -5,061 | 0.00% | 1,375,321 |
| 2011-08-18 | 2011-08-16 | 8.594 | 152,856 | -1,013 | 0.00% | 1,313,697 |
| 2011-08-16 | 2011-08-12 | 8.555 | 153,869 | -5,061 | 0.00% | 1,316,323 |
| 2011-08-12 | 2011-08-10 | 8.456 | 158,930 | +4,049 | 0.01% | 1,343,919 |
| 2011-08-08 | 2011-08-04 | 8.930 | 154,881 | -5,061 | 0.00% | 1,383,120 |
| 2011-08-05 | 2011-08-03 | 8.476 | 159,942 | -5,062 | 0.01% | 1,355,636 |
| 2011-08-03 | 2011-08-01 | 8.397 | 165,004 | -5,061 | 0.01% | 1,385,501 |
| 2011-08-02 | 2011-07-29 | 8.318 | 170,065 | +2,024 | 0.01% | 1,414,557 |
| 2011-08-01 | 2011-07-28 | 8.318 | 168,041 | +5,062 | 0.01% | 1,397,722 |
| 2011-07-25 | 2011-07-21 | 8.278 | 162,979 | -7,086 | 0.01% | 1,349,177 |
| 2011-07-22 | 2011-07-20 | 8.081 | 170,065 | +7,086 | 0.01% | 1,374,237 |
| 2011-07-20 | 2011-07-18 | 8.298 | 162,979 | -6,074 | 0.01% | 1,352,397 |
| 2011-07-12 | 2011-07-08 | 8.535 | 169,053 | -3,037 | 0.01% | 1,442,879 |
| 2011-07-08 | 2011-07-06 | 8.515 | 172,090 | -5,061 | 0.01% | 1,465,400 |
| 2011-07-05 | 2011-06-30 | 8.219 | 177,151 | -5,062 | 0.01% | 1,455,996 |
| 2011-06-27 | 2011-06-23 | 8.436 | 182,213 | +10,123 | 0.01% | 1,537,201 |
| 2011-06-24 | 2011-06-22 | 8.456 | 172,090 | -10,123 | 0.01% | 1,455,200 |
| 2011-06-21 | 2011-06-17 | 8.496 | 182,213 | -10,123 | 0.01% | 1,548,001 |
| 2011-06-17 | 2011-06-15 | 8.179 | 192,336 | -5,061 | 0.01% | 1,573,201 |
| 2011-06-16 | 2011-06-14 | 8.199 | 197,397 | -5,062 | 0.01% | 1,618,497 |
| 2011-06-14 | 2011-06-10 | 8.002 | 202,459 | -5,061 | 0.01% | 1,620,002 |
| 2011-06-10 | 2011-06-08 | 7.745 | 207,520 | -2,025 | 0.01% | 1,607,198 |
| 2011-06-09 | 2011-06-07 | 7.824 | 209,545 | -6,074 | 0.01% | 1,639,441 |
| 2011-06-08 | 2011-06-03 | 7.784 | 215,619 | -1,012 | 0.01% | 1,678,443 |
| 2011-06-02 | 2011-05-31 | 7.824 | 216,631 | +7,086 | 0.01% | 1,694,881 |
| 2011-05-30 | 2011-05-26 | 8.105 | 209,545 | +5,239 | 0.01% | 1,698,463 |
| 2011-05-25 | 2011-05-23 | 8.004 | 204,306 | -5,922 | 0.01% | 1,635,298 |
| 2011-05-23 | 2011-05-19 | 8.045 | 210,228 | +5,922 | 0.01% | 1,691,219 |
| 2011-04-19 | 2011-04-15 | 7.964 | 204,306 | +4,935 | 0.01% | 1,627,018 |
| 2011-04-18 | 2011-04-14 | 7.984 | 199,371 | -5,922 | 0.01% | 1,591,758 |
| 2011-04-12 | 2011-04-08 | 8.085 | 205,293 | +5,922 | 0.01% | 1,659,838 |
| 2011-04-06 | 2011-04-01 | 8.166 | 199,371 | -4,935 | 0.01% | 1,628,118 |
| 2011-03-25 | 2011-03-23 | 7.700 | 204,306 | -5,922 | 0.01% | 1,573,198 |
| 2011-03-24 | 2011-03-22 | 7.660 | 210,228 | +5,922 | 0.01% | 1,610,279 |
| 2011-03-21 | 2011-03-17 | 7.437 | 204,306 | +4,935 | 0.01% | 1,519,378 |
| 2011-03-16 | 2011-03-14 | 7.964 | 199,371 | -4,935 | 0.01% | 1,587,718 |
| 2011-03-14 | 2011-03-10 | 8.207 | 204,306 | -5,922 | 0.01% | 1,676,698 |
| 2011-03-11 | 2011-03-09 | 8.207 | 210,228 | +987 | 0.01% | 1,725,299 |
| 2011-03-10 | 2011-03-08 | 8.166 | 209,241 | +9,870 | 0.01% | 1,708,719 |
| 2011-03-03 | 2011-03-01 | 8.004 | 199,371 | -5,922 | 0.01% | 1,595,798 |
| 2011-03-02 | 2011-02-28 | 7.984 | 205,293 | +5,922 | 0.01% | 1,639,038 |
| 2011-01-03 | 2010-12-29 | 8.065 | 199,371 | -5,922 | 0.01% | 1,607,918 |
| 2010-12-30 | 2010-12-28 | 7.964 | 205,293 | +987 | 0.01% | 1,634,878 |
| 2010-12-28 | 2010-12-22 | 7.943 | 204,306 | -5,922 | 0.01% | 1,622,878 |
| 2010-12-23 | 2010-12-21 | 7.964 | 210,228 | +5,922 | 0.01% | 1,674,179 |
| 2010-12-21 | 2010-12-17 | 8.105 | 204,306 | -5,922 | 0.01% | 1,655,998 |
| 2010-12-20 | 2010-12-16 | 7.923 | 210,228 | +5,922 | 0.01% | 1,665,659 |
| 2010-12-17 | 2010-12-15 | 8.004 | 204,306 | -5,922 | 0.01% | 1,635,298 |
| 2010-12-15 | 2010-12-13 | 8.004 | 210,228 | -9,870 | 0.01% | 1,682,699 |
| 2010-12-14 | 2010-12-10 | 7.984 | 220,098 | +9,870 | 0.01% | 1,757,240 |
| 2010-12-13 | 2010-12-09 | 8.024 | 210,228 | +5,922 | 0.01% | 1,686,959 |
| 2010-12-08 | 2010-12-06 | 8.105 | 204,306 | -4,935 | 0.01% | 1,655,998 |
| 2010-12-06 | 2010-12-02 | 8.024 | 209,241 | -5,922 | 0.01% | 1,679,039 |
| 2010-12-02 | 2010-11-30 | 7.883 | 215,163 | +10,857 | 0.01% | 1,696,040 |
| 2010-11-19 | 2010-11-17 | 7.984 | 204,306 | -4,935 | 0.01% | 1,631,158 |
| 2010-11-12 | 2010-11-10 | 8.612 | 209,241 | -7,896 | 0.01% | 1,801,999 |
| 2010-11-10 | 2010-11-08 | 8.693 | 217,137 | +1,974 | 0.01% | 1,887,600 |
| 2010-11-05 | 2010-11-03 | 8.288 | 215,163 | -4,935 | 0.01% | 1,783,239 |
| 2010-11-03 | 2010-11-01 | 8.126 | 220,098 | -2,961 | 0.01% | 1,788,460 |
| 2010-11-02 | 2010-10-29 | 7.883 | 223,059 | +10,857 | 0.01% | 1,758,280 |
| 2010-10-19 | 2010-10-15 | 8.308 | 212,202 | -4,935 | 0.01% | 1,762,999 |
| 2010-10-18 | 2010-10-14 | 8.166 | 217,137 | -8,883 | 0.01% | 1,773,200 |
| 2010-10-15 | 2010-10-13 | 8.065 | 226,020 | +5,922 | 0.01% | 1,822,841 |
| 2010-10-07 | 2010-10-05 | 8.306 | 220,098 | +2,626 | 0.01% | 1,828,115 |
| 2010-10-05 | 2010-09-30 | 8.306 | 217,472 | -4,876 | 0.01% | 1,806,304 |
| 2010-09-29 | 2010-09-27 | 8.511 | 222,348 | -2,925 | 0.01% | 1,892,404 |
| 2010-09-28 | 2010-09-24 | 8.326 | 225,273 | -17,554 | 0.01% | 1,875,718 |
| 2010-09-20 | 2010-09-16 | 7.834 | 242,827 | +4,876 | 0.01% | 1,902,360 |
| 2010-09-17 | 2010-09-15 | 8.060 | 237,951 | +4,876 | 0.01% | 1,917,841 |
| 2010-09-14 | 2010-09-10 | 7.896 | 233,075 | -6,826 | 0.01% | 1,840,301 |
| 2010-09-13 | 2010-09-09 | 7.793 | 239,901 | +6,826 | 0.01% | 1,869,597 |
| 2010-09-07 | 2010-09-03 | 7.875 | 233,075 | -4,876 | 0.01% | 1,835,521 |
| 2010-09-06 | 2010-09-02 | 8.121 | 237,951 | -4,876 | 0.01% | 1,932,481 |
| 2010-09-03 | 2010-09-01 | 7.978 | 242,827 | -975 | 0.01% | 1,937,220 |
| 2010-09-02 | 2010-08-31 | 7.773 | 243,802 | -5,851 | 0.01% | 1,894,999 |
| 2010-09-01 | 2010-08-30 | 7.711 | 249,653 | -5,852 | 0.01% | 1,925,117 |
| 2010-08-27 | 2010-08-25 | 7.609 | 255,505 | +976 | 0.01% | 1,944,043 |
| 2010-08-25 | 2010-08-23 | 7.568 | 254,529 | +9,752 | 0.01% | 1,926,177 |
| 2010-08-24 | 2010-08-20 | 7.793 | 244,777 | -976 | 0.01% | 1,907,597 |
| 2010-08-23 | 2010-08-19 | 7.855 | 245,753 | +5,852 | 0.01% | 1,930,323 |
| 2010-08-20 | 2010-08-18 | 7.855 | 239,901 | +4,876 | 0.01% | 1,884,357 |
| 2010-08-18 | 2010-08-16 | 7.588 | 235,025 | +9,752 | 0.01% | 1,783,398 |
| 2010-08-11 | 2010-08-09 | 7.978 | 225,273 | +6,826 | 0.01% | 1,797,178 |
| 2010-07-30 | 2010-07-28 | 8.039 | 218,447 | -4,876 | 0.01% | 1,756,162 |
| 2010-07-28 | 2010-07-26 | 7.773 | 223,323 | -5,851 | 0.01% | 1,735,822 |
| 2010-07-27 | 2010-07-23 | 7.752 | 229,174 | +3,901 | 0.01% | 1,776,600 |
| 2010-07-22 | 2010-07-20 | 7.547 | 225,273 | -5,851 | 0.01% | 1,700,159 |
| 2010-07-19 | 2010-07-15 | 7.609 | 231,124 | +975 | 0.01% | 1,758,537 |
| 2010-07-15 | 2010-07-13 | 7.670 | 230,149 | +5,851 | 0.01% | 1,765,278 |
| 2010-07-14 | 2010-07-12 | 7.752 | 224,298 | -5,851 | 0.01% | 1,738,800 |
| 2010-07-09 | 2010-07-07 | 7.527 | 230,149 | +5,851 | 0.01% | 1,732,238 |
| 2010-07-02 | 2010-06-29 | 7.691 | 224,298 | +975 | 0.01% | 1,725,000 |
| 2010-06-30 | 2010-06-28 | 7.793 | 223,323 | -975 | 0.01% | 1,740,402 |
| 2010-06-23 | 2010-06-21 | 7.711 | 224,298 | -4,876 | 0.01% | 1,729,600 |
| 2010-06-22 | 2010-06-18 | 7.465 | 229,174 | +975 | 0.01% | 1,710,800 |
| 2010-06-17 | 2010-06-14 | 7.198 | 228,199 | +5,851 | 0.01% | 1,642,681 |
| 2010-06-10 | 2010-06-08 | 6.829 | 222,348 | +1,951 | 0.01% | 1,518,483 |
| 2010-06-04 | 2010-06-02 | 7.383 | 220,397 | +4,876 | 0.01% | 1,627,199 |
| 2010-06-01 | 2010-05-28 | 7.568 | 215,521 | +7,802 | 0.01% | 1,630,979 |
| 2010-05-31 | 2010-05-27 | 7.691 | 207,719 | +15,603 | 0.01% | 1,597,497 |
| 2010-05-28 | 2010-05-26 | 7.631 | 192,116 | -12,678 | 0.01% | 1,466,073 |
| 2010-05-27 | 2010-05-25 | 7.298 | 204,794 | -8,153 | 0.01% | 1,494,501 |
| 2010-05-26 | 2010-05-24 | 7.527 | 212,947 | +1,918 | 0.01% | 1,602,838 |
| 2010-05-25 | 2010-05-20 | 7.485 | 211,029 | +5,756 | 0.01% | 1,579,602 |
| 2010-05-20 | 2010-05-18 | 7.861 | 205,273 | +959 | 0.01% | 1,613,557 |
| 2010-05-19 | 2010-05-17 | 7.777 | 204,314 | +959 | 0.01% | 1,588,978 |
| 2010-05-18 | 2010-05-14 | 7.986 | 203,355 | +5,755 | 0.01% | 1,623,920 |
| 2010-05-17 | 2010-05-13 | 8.173 | 197,600 | -6,714 | 0.01% | 1,615,043 |
| 2010-05-14 | 2010-05-12 | 7.881 | 204,314 | +5,755 | 0.01% | 1,610,278 |
| 2010-05-13 | 2010-05-11 | 8.048 | 198,559 | -4,796 | 0.01% | 1,598,041 |
| 2010-05-12 | 2010-05-10 | 8.048 | 203,355 | +5,755 | 0.01% | 1,636,640 |
| 2010-05-11 | 2010-05-07 | 8.048 | 197,600 | +960 | 0.01% | 1,590,323 |
| 2010-05-07 | 2010-05-05 | 8.278 | 196,640 | -4,797 | 0.01% | 1,627,696 |
| 2010-05-04 | 2010-04-30 | 8.465 | 201,437 | +4,797 | 0.01% | 1,705,204 |
| 2010-04-29 | 2010-04-27 | 8.695 | 196,640 | +4,796 | 0.01% | 1,709,696 |
| 2010-04-27 | 2010-04-23 | 8.841 | 191,844 | -4,796 | 0.01% | 1,695,997 |
| 2010-04-26 | 2010-04-22 | 8.695 | 196,640 | +4,796 | 0.01% | 1,709,696 |
| 2010-04-22 | 2010-04-20 | 8.715 | 191,844 | -4,796 | 0.01% | 1,671,997 |
| 2010-04-15 | 2010-04-13 | 8.882 | 196,640 | -4,797 | 0.01% | 1,746,596 |
| 2010-04-14 | 2010-04-12 | 8.757 | 201,437 | +4,797 | 0.01% | 1,764,004 |
| 2010-04-13 | 2010-04-09 | 8.986 | 196,640 | +4,796 | 0.01% | 1,767,096 |
| 2010-04-09 | 2010-04-07 | 9.383 | 191,844 | +4,796 | 0.01% | 1,799,997 |
| 2010-04-08 | 2010-04-01 | 9.216 | 187,048 | -24,940 | 0.01% | 1,723,798 |
| 2010-04-07 | 2010-03-31 | 8.757 | 211,988 | +9,592 | 0.01% | 1,856,400 |
| 2010-04-01 | 2010-03-30 | 9.070 | 202,396 | -11,510 | 0.01% | 1,835,702 |
| 2010-03-29 | 2010-03-25 | 8.695 | 213,906 | -6,715 | 0.01% | 1,859,816 |
| 2010-03-26 | 2010-03-24 | 8.715 | 220,621 | +6,715 | 0.01% | 1,922,800 |
| 2010-03-25 | 2010-03-23 | 8.695 | 213,906 | +7,673 | 0.01% | 1,859,816 |
| 2010-03-24 | 2010-03-22 | 8.674 | 206,233 | -9,592 | 0.01% | 1,788,803 |
| 2010-03-23 | 2010-03-19 | 8.590 | 215,825 | +9,592 | 0.01% | 1,854,001 |
| 2010-03-19 | 2010-03-17 | 8.590 | 206,233 | +6,715 | 0.01% | 1,771,603 |
| 2010-03-16 | 2010-03-12 | 8.841 | 199,518 | -4,796 | 0.01% | 1,763,839 |
| 2010-03-15 | 2010-03-11 | 8.695 | 204,314 | -13,429 | 0.01% | 1,776,418 |
| 2010-03-11 | 2010-03-09 | 8.507 | 217,743 | +4,796 | 0.01% | 1,852,317 |
| 2010-03-10 | 2010-03-08 | 8.465 | 212,947 | +6,714 | 0.01% | 1,802,638 |
| 2010-03-09 | 2010-03-05 | 8.465 | 206,233 | +6,715 | 0.01% | 1,745,803 |
| 2010-03-04 | 2010-03-02 | 8.361 | 199,518 | -6,715 | 0.01% | 1,668,159 |
| 2010-03-01 | 2010-02-25 | 8.132 | 206,233 | +6,715 | 0.01% | 1,677,003 |
| 2010-02-26 | 2010-02-24 | 8.194 | 199,518 | +2,878 | 0.01% | 1,634,879 |
| 2010-02-25 | 2010-02-23 | 8.194 | 196,640 | -5,756 | 0.01% | 1,611,296 |
| 2010-02-24 | 2010-02-22 | 8.048 | 202,396 | +5,756 | 0.01% | 1,628,922 |
| 2010-02-22 | 2010-02-18 | 8.194 | 196,640 | -9,593 | 0.01% | 1,611,296 |
| 2010-02-18 | 2010-02-12 | 8.194 | 206,233 | +9,593 | 0.01% | 1,689,903 |
| 2010-02-17 | 2010-02-11 | 8.069 | 196,640 | -6,715 | 0.01% | 1,586,697 |
| 2010-02-12 | 2010-02-10 | 8.069 | 203,355 | +6,715 | 0.01% | 1,640,880 |
| 2010-02-10 | 2010-02-08 | 8.069 | 196,640 | +2,877 | 0.01% | 1,586,697 |
| 2010-01-28 | 2010-01-26 | 8.319 | 193,763 | -959 | 0.01% | 1,611,962 |
| 2010-01-26 | 2010-01-22 | 8.507 | 194,722 | -23,981 | 0.01% | 1,656,480 |
| 2010-01-25 | 2010-01-21 | 8.653 | 218,703 | +23,981 | 0.01% | 1,892,404 |
| 2010-01-22 | 2010-01-20 | 8.924 | 194,722 | -4,796 | 0.01% | 1,737,680 |
| 2010-01-20 | 2010-01-18 | 8.674 | 199,518 | +2,878 | 0.01% | 1,730,559 |
| 2010-01-19 | 2010-01-15 | 8.820 | 196,640 | +14,388 | 0.01% | 1,734,296 |
| 2010-01-12 | 2010-01-08 | 9.466 | 182,252 | -4,796 | 0.01% | 1,725,199 |
| 2010-01-07 | 2010-01-05 | 9.424 | 187,048 | +4,796 | 0.01% | 1,762,798 |
| 2010-01-06 | 2010-01-04 | 9.570 | 182,252 | -14,388 | 0.01% | 1,744,199 |
| 2010-01-05 | 2009-12-31 | 9.445 | 196,640 | -2,878 | 0.01% | 1,857,296 |
| 2010-01-04 | 2009-12-29 | 9.216 | 199,518 | -4,796 | 0.01% | 1,838,719 |
| 2009-12-30 | 2009-12-28 | 9.112 | 204,314 | -4,796 | 0.01% | 1,861,618 |
| 2009-12-29 | 2009-12-24 | 9.132 | 209,110 | +9,592 | 0.01% | 1,909,677 |
| 2009-12-28 | 2009-12-22 | 9.132 | 199,518 | -21,103 | 0.01% | 1,822,079 |
| 2009-12-23 | 2009-12-21 | 8.945 | 220,621 | -11,511 | 0.01% | 1,973,400 |
| 2009-12-22 | 2009-12-18 | 8.861 | 232,132 | +1,919 | 0.01% | 2,057,003 |
| 2009-12-18 | 2009-12-16 | 8.903 | 230,213 | -2,878 | 0.01% | 2,049,598 |
| 2009-12-17 | 2009-12-15 | 8.903 | 233,091 | +17,266 | 0.01% | 2,075,221 |
| 2009-12-16 | 2009-12-14 | 9.070 | 215,825 | +11,511 | 0.01% | 1,957,501 |
| 2009-12-15 | 2009-12-11 | 9.112 | 204,314 | +4,796 | 0.01% | 1,861,618 |
| 2009-12-14 | 2009-12-10 | 9.174 | 199,518 | -1,919 | 0.01% | 1,830,399 |
| 2009-12-11 | 2009-12-09 | 9.153 | 201,437 | -14,388 | 0.01% | 1,843,804 |
| 2009-12-10 | 2009-12-08 | 9.091 | 215,825 | +9,592 | 0.01% | 1,962,001 |
| 2009-12-09 | 2009-12-07 | 9.237 | 206,233 | +9,593 | 0.01% | 1,904,903 |
| 2009-12-08 | 2009-12-04 | 9.091 | 196,640 | +4,796 | 0.01% | 1,787,596 |
| 2009-12-04 | 2009-12-02 | 9.278 | 191,844 | -9,593 | 0.01% | 1,779,997 |
| 2009-12-03 | 2009-12-01 | 9.258 | 201,437 | -4,796 | 0.01% | 1,864,804 |
| 2009-11-30 | 2009-11-26 | 9.132 | 206,233 | -4,796 | 0.01% | 1,883,403 |
| 2009-11-26 | 2009-11-24 | 8.986 | 211,029 | -4,796 | 0.01% | 1,896,402 |
| 2009-11-25 | 2009-11-23 | 8.966 | 215,825 | +9,592 | 0.01% | 1,935,001 |
| 2009-11-24 | 2009-11-20 | 8.986 | 206,233 | +14,389 | 0.01% | 1,853,303 |
| 2009-11-20 | 2009-11-18 | 9.237 | 191,844 | +3,837 | 0.01% | 1,771,997 |
| 2009-11-19 | 2009-11-17 | 9.112 | 188,007 | -4,797 | 0.01% | 1,713,036 |
| 2009-11-16 | 2009-11-12 | 9.320 | 192,804 | -23,980 | 0.01% | 1,796,944 |
| 2009-11-12 | 2009-11-10 | 8.903 | 216,784 | +4,796 | 0.01% | 1,930,039 |
| 2009-11-11 | 2009-11-09 | 9.070 | 211,988 | -23,981 | 0.01% | 1,922,700 |
| 2009-11-10 | 2009-11-06 | 8.799 | 235,969 | -9,592 | 0.01% | 2,076,244 |
| 2009-11-09 | 2009-11-05 | 8.674 | 245,561 | +4,796 | 0.01% | 2,129,922 |
| 2009-11-05 | 2009-11-03 | 8.715 | 240,765 | -4,796 | 0.01% | 2,098,363 |
| 2009-11-04 | 2009-11-02 | 8.507 | 245,561 | +4,796 | 0.01% | 2,088,962 |
| 2009-10-30 | 2009-10-28 | 8.507 | 240,765 | -57,553 | 0.01% | 2,048,163 |
| 2009-10-29 | 2009-10-27 | 8.590 | 298,318 | +4,796 | 0.01% | 2,562,641 |
| 2009-10-27 | 2009-10-22 | 8.653 | 293,522 | -4,796 | 0.01% | 2,539,802 |
| 2009-10-23 | 2009-10-21 | 8.549 | 298,318 | +9,592 | 0.01% | 2,550,201 |
| 2009-10-22 | 2009-10-20 | 8.611 | 288,726 | -5,755 | 0.01% | 2,486,263 |
| 2009-10-21 | 2009-10-19 | 8.486 | 294,481 | +4,796 | 0.01% | 2,498,980 |
| 2009-10-20 | 2009-10-16 | 8.507 | 289,685 | -9,592 | 0.01% | 2,464,321 |
| 2009-10-19 | 2009-10-15 | 8.590 | 299,277 | +4,796 | 0.01% | 2,570,879 |
| 2009-10-15 | 2009-10-13 | 8.653 | 294,481 | -19,184 | 0.01% | 2,548,100 |
| 2009-10-14 | 2009-10-12 | 8.403 | 313,665 | +4,796 | 0.01% | 2,635,616 |
| 2009-10-13 | 2009-10-09 | 8.319 | 308,869 | -4,796 | 0.01% | 2,569,557 |
| 2009-10-09 | 2009-10-07 | 8.300 | 313,665 | +47,961 | 0.01% | 2,603,337 |
| 2009-10-08 | 2009-10-06 | 8.469 | 265,704 | -2,302 | 0.01% | 2,250,165 |
| 2009-10-06 | 2009-10-02 | 8.131 | 268,006 | -97,543 | 0.01% | 2,179,100 |
| 2009-10-05 | 2009-09-30 | 8.067 | 365,549 | +94,702 | 0.01% | 2,949,041 |
| 2009-09-28 | 2009-09-24 | 8.152 | 270,847 | -2,841 | 0.01% | 2,207,919 |
| 2009-09-25 | 2009-09-23 | 8.110 | 273,688 | +9,470 | 0.01% | 2,219,519 |
| 2009-09-24 | 2009-09-22 | 8.110 | 264,218 | +9,470 | 0.01% | 2,142,720 |
| 2009-09-23 | 2009-09-21 | 8.089 | 254,748 | -19,887 | 0.01% | 2,060,542 |
| 2009-09-22 | 2009-09-18 | 8.089 | 274,635 | +20,834 | 0.01% | 2,221,399 |
| 2009-09-21 | 2009-09-17 | 8.194 | 253,801 | -8,523 | 0.01% | 2,079,682 |
| 2009-09-18 | 2009-09-16 | 8.131 | 262,324 | -16,099 | 0.01% | 2,132,901 |
| 2009-09-16 | 2009-09-14 | 8.046 | 278,423 | +5,682 | 0.01% | 2,240,278 |
| 2009-09-15 | 2009-09-11 | 8.321 | 272,741 | +16,099 | 0.01% | 2,269,439 |
| 2009-09-14 | 2009-09-10 | 8.300 | 256,642 | -6,629 | 0.01% | 2,130,062 |
| 2009-09-11 | 2009-09-09 | 8.300 | 263,271 | -14,205 | 0.01% | 2,185,080 |
| 2009-09-10 | 2009-09-08 | 8.342 | 277,476 | -102,278 | 0.01% | 2,314,698 |
| 2009-09-09 | 2009-09-07 | 8.194 | 379,754 | +119,324 | 0.01% | 3,111,759 |
| 2009-09-08 | 2009-09-04 | 8.025 | 260,430 | +33,146 | 0.01% | 2,090,001 |
| 2009-09-07 | 2009-09-03 | 8.067 | 227,284 | -4,735 | 0.01% | 1,833,598 |
| 2009-09-04 | 2009-09-02 | 8.025 | 232,019 | +947 | 0.01% | 1,861,997 |
| 2009-09-03 | 2009-09-01 | 8.173 | 231,072 | +13,258 | 0.01% | 1,888,557 |
| 2009-09-01 | 2009-08-28 | 8.426 | 217,814 | -4,735 | 0.01% | 1,835,399 |
| 2009-08-31 | 2009-08-27 | 8.363 | 222,549 | +5,682 | 0.01% | 1,861,199 |
| 2009-08-28 | 2009-08-26 | 8.448 | 216,867 | +4,735 | 0.01% | 1,831,999 |
| 2009-08-25 | 2009-08-21 | 8.553 | 212,132 | -9,470 | 0.01% | 1,814,400 |
| 2009-08-24 | 2009-08-20 | 8.384 | 221,602 | -3,788 | 0.01% | 1,857,959 |
| 2009-08-21 | 2009-08-19 | 8.194 | 225,390 | +4,735 | 0.01% | 1,846,878 |
| 2009-08-17 | 2009-08-13 | 8.849 | 220,655 | +9,470 | 0.01% | 1,952,539 |
| 2009-08-14 | 2009-08-12 | 8.976 | 211,185 | +4,735 | 0.01% | 1,895,500 |
| 2009-08-11 | 2009-08-07 | 9.187 | 206,450 | -99,437 | 0.01% | 1,896,601 |
| 2009-08-10 | 2009-08-06 | 9.313 | 305,887 | +2,841 | 0.01% | 2,848,862 |
| 2009-08-06 | 2009-08-04 | 9.504 | 303,046 | +4,735 | 0.01% | 2,880,003 |
| 2009-08-05 | 2009-08-03 | 9.757 | 298,311 | -2,841 | 0.01% | 2,910,604 |
| 2009-08-04 | 2009-07-31 | 9.166 | 301,152 | -1,894 | 0.01% | 2,760,243 |
| 2009-07-31 | 2009-07-29 | 8.933 | 303,046 | -4,735 | 0.01% | 2,707,203 |
| 2009-07-30 | 2009-07-28 | 9.208 | 307,781 | -10,417 | 0.01% | 2,834,002 |
| 2009-07-29 | 2009-07-27 | 8.870 | 318,198 | -53,033 | 0.01% | 2,822,400 |
| 2009-07-27 | 2009-07-23 | 8.532 | 371,231 | +43,563 | 0.01% | 3,167,360 |
| 2009-07-23 | 2009-07-21 | 8.384 | 327,668 | +12,311 | 0.01% | 2,747,239 |
| 2009-07-22 | 2009-07-20 | 8.532 | 315,357 | -33,146 | 0.01% | 2,690,641 |
| 2009-07-21 | 2009-07-17 | 8.659 | 348,503 | +4,736 | 0.01% | 3,017,604 |
| 2009-07-17 | 2009-07-15 | 8.426 | 343,767 | +28,410 | 0.01% | 2,896,736 |
| 2009-07-16 | 2009-07-14 | 8.300 | 315,357 | +4,735 | 0.01% | 2,617,381 |
| 2009-07-14 | 2009-07-10 | 8.574 | 310,622 | -4,735 | 0.01% | 2,663,361 |
| 2009-07-13 | 2009-07-09 | 8.363 | 315,357 | -4,735 | 0.01% | 2,637,361 |
| 2009-07-10 | 2009-07-08 | 8.215 | 320,092 | -4,735 | 0.01% | 2,629,640 |
| 2009-07-09 | 2009-07-07 | 8.236 | 324,827 | +14,205 | 0.01% | 2,675,399 |
| 2009-07-08 | 2009-07-06 | 8.448 | 310,622 | +18,941 | 0.01% | 2,624,001 |
| 2009-07-07 | 2009-07-03 | 8.638 | 291,681 | -9,471 | 0.01% | 2,519,436 |
| 2009-07-06 | 2009-07-02 | 8.638 | 301,152 | -4,735 | 0.01% | 2,601,243 |
| 2009-07-02 | 2009-06-29 | 8.426 | 305,887 | -18,940 | 0.01% | 2,577,542 |
| 2009-06-30 | 2009-06-26 | 7.898 | 324,827 | +34,093 | 0.01% | 2,565,639 |
| 2009-06-29 | 2009-06-25 | 7.814 | 290,734 | -5,683 | 0.01% | 2,271,796 |
| 2009-06-26 | 2009-06-24 | 7.751 | 296,417 | -3,788 | 0.01% | 2,297,423 |
| 2009-06-25 | 2009-06-23 | 7.539 | 300,205 | +7,577 | 0.01% | 2,263,383 |
| 2009-06-24 | 2009-06-22 | 7.835 | 292,628 | -14,206 | 0.01% | 2,292,776 |
| 2009-06-23 | 2009-06-19 | 7.687 | 306,834 | +72,921 | 0.01% | 2,358,722 |
| 2009-06-22 | 2009-06-18 | 7.983 | 233,913 | -18,941 | 0.01% | 1,867,317 |
| 2009-06-19 | 2009-06-17 | 7.582 | 252,854 | +15,153 | 0.01% | 1,917,062 |
| 2009-06-18 | 2009-06-16 | 7.814 | 237,701 | +12,311 | 0.01% | 1,857,396 |
| 2009-06-16 | 2009-06-12 | 8.279 | 225,390 | +4,735 | 0.01% | 1,865,918 |
| 2009-06-15 | 2009-06-11 | 8.448 | 220,655 | +14,014 | 0.01% | 1,863,999 |
| 2009-06-12 | 2009-06-10 | 8.448 | 206,641 | +13,449 | 0.01% | 1,745,615 |
| 2009-06-10 | 2009-06-08 | 8.574 | 193,192 | +4,735 | 0.01% | 1,656,483 |
| 2009-06-09 | 2009-06-05 | 8.680 | 188,457 | -9,470 | 0.01% | 1,635,784 |
| 2009-06-08 | 2009-06-04 | 8.553 | 197,927 | +14,206 | 0.01% | 1,692,902 |
| 2009-06-05 | 2009-06-03 | 8.870 | 183,721 | -4,736 | 0.01% | 1,629,596 |
| 2009-06-04 | 2009-06-02 | 9.018 | 188,457 | -14,205 | 0.01% | 1,699,464 |
| 2009-06-03 | 2009-06-01 | 8.701 | 202,662 | -9,470 | 0.01% | 1,763,362 |
| 2009-06-02 | 2009-05-29 | 8.258 | 212,132 | -4,735 | 0.01% | 1,751,680 |
| 2009-05-27 | 2009-05-25 | 8.303 | 216,867 | -1,264 | 0.01% | 1,800,668 |
| 2009-05-26 | 2009-05-22 | 7.938 | 218,131 | -21,440 | 0.01% | 1,731,603 |
| 2009-05-25 | 2009-05-21 | 7.359 | 239,571 | +18,644 | 0.01% | 1,763,022 |
| 2009-05-22 | 2009-05-20 | 7.316 | 220,927 | -30,762 | 0.01% | 1,616,339 |
| 2009-05-21 | 2009-05-19 | 7.338 | 251,689 | +11,186 | 0.01% | 1,846,799 |
| 2009-05-19 | 2009-05-15 | 7.531 | 240,503 | -20,508 | 0.01% | 1,811,160 |
| 2009-05-18 | 2009-05-14 | 7.059 | 261,011 | -9,322 | 0.01% | 1,842,400 |
| 2009-05-15 | 2009-05-13 | 6.930 | 270,333 | +4,661 | 0.01% | 1,873,402 |
| 2009-05-14 | 2009-05-12 | 6.951 | 265,672 | -6,525 | 0.01% | 1,846,801 |
| 2009-05-13 | 2009-05-11 | 6.994 | 272,197 | +6,525 | 0.01% | 1,903,839 |
| 2009-05-12 | 2009-05-08 | 7.166 | 265,672 | +30,762 | 0.01% | 1,903,801 |
| 2009-05-11 | 2009-05-07 | 7.123 | 234,910 | +9,322 | 0.01% | 1,673,281 |
| 2009-05-08 | 2009-05-06 | 7.316 | 225,588 | -13,051 | 0.01% | 1,650,440 |
| 2009-05-07 | 2009-05-05 | 7.187 | 238,639 | +18,644 | 0.01% | 1,715,203 |
| 2009-05-06 | 2009-05-04 | 7.145 | 219,995 | -932 | 0.01% | 1,571,760 |
| 2009-05-04 | 2009-04-29 | 6.866 | 220,927 | -9,322 | 0.01% | 1,516,799 |
| 2009-04-30 | 2009-04-28 | 6.758 | 230,249 | +11,186 | 0.01% | 1,556,100 |
| 2009-04-29 | 2009-04-27 | 6.887 | 219,063 | -6,525 | 0.01% | 1,508,702 |
| 2009-04-27 | 2009-04-23 | 7.080 | 225,588 | +4,661 | 0.01% | 1,597,200 |
| 2009-04-24 | 2009-04-22 | 7.016 | 220,927 | +8,390 | 0.01% | 1,549,979 |
| 2009-04-23 | 2009-04-21 | 7.381 | 212,537 | -7,458 | 0.01% | 1,568,636 |
| 2009-04-22 | 2009-04-20 | 7.423 | 219,995 | -21,440 | 0.01% | 1,633,120 |
| 2009-04-21 | 2009-04-17 | 7.059 | 241,435 | +29,830 | 0.01% | 1,704,219 |
| 2009-04-20 | 2009-04-16 | 7.488 | 211,605 | -35,423 | 0.01% | 1,584,458 |
| 2009-04-17 | 2009-04-15 | 7.574 | 247,028 | +6,525 | 0.01% | 1,870,898 |
| 2009-04-16 | 2009-04-14 | 7.295 | 240,503 | +14,915 | 0.01% | 1,754,400 |
| 2009-04-09 | 2009-04-07 | 7.145 | 225,588 | -20,508 | 0.01% | 1,611,720 |
| 2009-04-07 | 2009-04-03 | 6.844 | 246,096 | +13,051 | 0.01% | 1,684,320 |
| 2009-04-06 | 2009-04-02 | 6.823 | 233,045 | -17,712 | 0.01% | 1,589,997 |
| 2009-04-03 | 2009-04-01 | 6.694 | 250,757 | +6,525 | 0.01% | 1,678,560 |
| 2009-04-02 | 2009-03-31 | 6.694 | 244,232 | -7,457 | 0.01% | 1,634,882 |
| 2009-04-01 | 2009-03-30 | 6.630 | 251,689 | +932 | 0.01% | 1,668,599 |
| 2009-03-27 | 2009-03-25 | 6.673 | 250,757 | +4,661 | 0.01% | 1,673,180 |
| 2009-03-26 | 2009-03-24 | 6.715 | 246,096 | +7,457 | 0.01% | 1,652,640 |
| 2009-03-23 | 2009-03-19 | 6.844 | 238,639 | -6,525 | 0.01% | 1,633,283 |
| 2009-03-20 | 2009-03-18 | 6.758 | 245,164 | +6,525 | 0.01% | 1,656,901 |
| 2009-03-19 | 2009-03-17 | 6.823 | 238,639 | -932 | 0.01% | 1,628,163 |
| 2009-03-18 | 2009-03-16 | 6.673 | 239,571 | +15,847 | 0.01% | 1,598,542 |
| 2009-03-17 | 2009-03-13 | 6.758 | 223,724 | +6,526 | 0.01% | 1,512,002 |
| 2009-03-10 | 2009-03-06 | 6.801 | 217,198 | -107,201 | 0.01% | 1,477,217 |
| 2009-03-09 | 2009-03-05 | 6.887 | 324,399 | +95,082 | 0.01% | 2,234,158 |
| 2009-03-06 | 2009-03-04 | 6.651 | 229,317 | -116,523 | 0.01% | 1,525,202 |
| 2009-03-05 | 2009-03-03 | 6.437 | 345,840 | +13,051 | 0.01% | 2,226,003 |
| 2009-03-04 | 2009-03-02 | 6.608 | 332,789 | +109,065 | 0.01% | 2,199,120 |
| 2009-03-02 | 2009-02-26 | 6.909 | 223,724 | -1,864 | 0.01% | 1,545,602 |
| 2009-02-27 | 2009-02-25 | 7.295 | 225,588 | +7,457 | 0.01% | 1,645,600 |
| 2009-02-26 | 2009-02-24 | 6.973 | 218,131 | -4,660 | 0.01% | 1,521,003 |
| 2009-02-25 | 2009-02-23 | 7.187 | 222,791 | -4,661 | 0.01% | 1,601,296 |
| 2009-02-20 | 2009-02-18 | 7.016 | 227,452 | -10,254 | 0.01% | 1,595,757 |
| 2009-02-13 | 2009-02-11 | 6.758 | 237,706 | +932 | 0.01% | 1,606,497 |
| 2009-02-12 | 2009-02-10 | 6.673 | 236,774 | +4,661 | 0.01% | 1,579,878 |
| 2009-02-11 | 2009-02-09 | 6.673 | 232,113 | -5,593 | 0.01% | 1,548,778 |
| 2009-02-09 | 2009-02-05 | 6.544 | 237,706 | -4,661 | 0.01% | 1,555,497 |
| 2009-02-05 | 2009-02-03 | 6.458 | 242,367 | +4,661 | 0.01% | 1,565,198 |
| 2009-02-04 | 2009-02-02 | 6.544 | 237,706 | -9,322 | 0.01% | 1,555,497 |
| 2009-02-03 | 2009-01-30 | 6.415 | 247,028 | +4,661 | 0.01% | 1,584,699 |
| 2009-02-02 | 2009-01-29 | 6.243 | 242,367 | +9,322 | 0.01% | 1,513,198 |
| 2009-01-30 | 2009-01-23 | 6.565 | 233,045 | +932 | 0.01% | 1,529,997 |
| 2009-01-19 | 2009-01-15 | 6.930 | 232,113 | +932 | 0.01% | 1,608,538 |
| 2009-01-16 | 2009-01-14 | 7.166 | 231,181 | -932 | 0.01% | 1,656,639 |
| 2009-01-15 | 2009-01-13 | 6.608 | 232,113 | +4,661 | 0.01% | 1,533,838 |
| 2009-01-14 | 2009-01-12 | 6.651 | 227,452 | +4,661 | 0.01% | 1,512,797 |
| 2009-01-13 | 2009-01-09 | 6.715 | 222,791 | -933 | 0.01% | 1,496,137 |
| 2009-01-12 | 2009-01-08 | 6.565 | 223,724 | -17,711 | 0.01% | 1,468,802 |
| 2009-01-09 | 2009-01-07 | 6.565 | 241,435 | +13,983 | 0.01% | 1,585,079 |
| 2009-01-08 | 2009-01-06 | 6.951 | 227,452 | -7,458 | 0.01% | 1,581,117 |
| 2009-01-07 | 2009-01-05 | 6.866 | 234,910 | -1,864 | 0.01% | 1,612,801 |
| 2009-01-06 | 2009-01-02 | 6.587 | 236,774 | +6,525 | 0.01% | 1,559,559 |
| 2009-01-05 | 2008-12-31 | 6.673 | 230,249 | +7,458 | 0.01% | 1,536,340 |
| 2008-12-30 | 2008-12-24 | 6.651 | 222,791 | -4,661 | 0.01% | 1,481,797 |
| 2008-12-29 | 2008-12-22 | 6.694 | 227,452 | -4,661 | 0.01% | 1,522,557 |
| 2008-12-22 | 2008-12-18 | 6.651 | 232,113 | +13,050 | 0.01% | 1,543,798 |
| 2008-12-19 | 2008-12-17 | 6.909 | 219,063 | -137,031 | 0.01% | 1,513,402 |
| 2008-12-18 | 2008-12-16 | 5.750 | 356,094 | +2,797 | 0.01% | 2,047,523 |
| 2008-12-17 | 2008-12-15 | 5.643 | 353,297 | +116,523 | 0.01% | 1,993,540 |
| 2008-12-16 | 2008-12-12 | 5.214 | 236,774 | -10,254 | 0.01% | 1,234,439 |
| 2008-12-15 | 2008-12-11 | 5.707 | 247,028 | +10,254 | 0.01% | 1,409,799 |
| 2008-12-11 | 2008-12-09 | 5.793 | 236,774 | -4,661 | 0.01% | 1,371,599 |
| 2008-12-10 | 2008-12-08 | 5.814 | 241,435 | -6,525 | 0.01% | 1,403,779 |
| 2008-12-08 | 2008-12-04 | 5.686 | 247,960 | +9,321 | 0.01% | 1,409,798 |
| 2008-11-28 | 2008-11-26 | 5.450 | 238,639 | -37,287 | 0.01% | 1,300,482 |
| 2008-11-27 | 2008-11-25 | 5.321 | 275,926 | +23,305 | 0.01% | 1,468,161 |
| 2008-11-26 | 2008-11-24 | 5.514 | 252,621 | -2,797 | 0.01% | 1,392,938 |
| 2008-11-20 | 2008-11-18 | 5.085 | 255,418 | -4,661 | 0.01% | 1,298,761 |
| 2008-11-19 | 2008-11-17 | 5.063 | 260,079 | -9,322 | 0.01% | 1,316,881 |
| 2008-11-18 | 2008-11-14 | 4.870 | 269,401 | +13,983 | 0.01% | 1,312,062 |
| 2008-11-14 | 2008-11-12 | 5.128 | 255,418 | +23,305 | 0.01% | 1,309,721 |
| 2008-11-13 | 2008-11-11 | 5.471 | 232,113 | -23,305 | 0.01% | 1,269,898 |
| 2008-11-12 | 2008-11-10 | 5.793 | 255,418 | -23,304 | 0.01% | 1,479,601 |
| 2008-11-11 | 2008-11-07 | 5.106 | 278,722 | -4,661 | 0.01% | 1,423,238 |
| 2008-11-07 | 2008-11-05 | 5.299 | 283,383 | -4,661 | 0.01% | 1,501,758 |
| 2008-11-06 | 2008-11-04 | 4.892 | 288,044 | -13,983 | 0.01% | 1,409,039 |
| 2008-11-05 | 2008-11-03 | 4.506 | 302,027 | +4,661 | 0.01% | 1,360,800 |
| 2008-11-04 | 2008-10-31 | 4.935 | 297,366 | -9,322 | 0.01% | 1,467,400 |
| 2008-11-03 | 2008-10-30 | 4.613 | 306,688 | +13,983 | 0.01% | 1,414,701 |
| 2008-10-31 | 2008-10-29 | 4.506 | 292,705 | +4,661 | 0.01% | 1,318,799 |
| 2008-10-30 | 2008-10-28 | 4.570 | 288,044 | -15,847 | 0.01% | 1,316,339 |
| 2008-10-29 | 2008-10-27 | 3.883 | 303,891 | -6,526 | 0.01% | 1,180,119 |
| 2008-10-27 | 2008-10-23 | 3.712 | 310,417 | -932 | 0.01% | 1,152,181 |
| 2008-10-22 | 2008-10-20 | 3.690 | 311,349 | -4,661 | 0.01% | 1,148,961 |
| 2008-10-20 | 2008-10-16 | 3.862 | 316,010 | +1,865 | 0.01% | 1,220,401 |
| 2008-10-16 | 2008-10-14 | 4.076 | 314,145 | -11,187 | 0.01% | 1,280,599 |
| 2008-10-15 | 2008-10-13 | 3.969 | 325,332 | +9,322 | 0.01% | 1,291,302 |
| 2008-10-13 | 2008-10-09 | 3.905 | 316,010 | +6,526 | 0.01% | 1,233,961 |
| 2008-10-09 | 2008-10-06 | 4.591 | 309,484 | -23,305 | 0.01% | 1,420,958 |
| 2008-10-08 | 2008-10-03 | 4.677 | 332,789 | +19,576 | 0.01% | 1,556,520 |
| 2008-10-06 | 2008-10-02 | 4.291 | 313,213 | -9,322 | 0.01% | 1,343,999 |
| 2008-10-03 | 2008-09-30 | 3.862 | 322,535 | +9,322 | 0.01% | 1,245,600 |
| 2008-10-02 | 2008-09-29 | 4.377 | 313,213 | +1,864 | 0.01% | 1,370,879 |
| 2008-09-26 | 2008-09-24 | 4.720 | 311,349 | +5,635 | 0.01% | 1,469,478 |
| 2008-09-18 | 2008-09-16 | 4.916 | 305,714 | -2,745 | 0.01% | 1,503,002 |
| 2008-09-17 | 2008-09-12 | 4.916 | 308,459 | +2,745 | 0.01% | 1,516,498 |
| 2008-09-16 | 2008-09-11 | 4.873 | 305,714 | -4,576 | 0.01% | 1,489,642 |
| 2008-09-05 | 2008-09-03 | 5.222 | 310,290 | -9,153 | 0.01% | 1,620,420 |
| 2008-09-02 | 2008-08-29 | 5.834 | 319,443 | +24,713 | 0.01% | 1,863,659 |
| 2008-08-15 | 2008-08-13 | 5.878 | 294,730 | +1,831 | 0.01% | 1,732,361 |
| 2008-08-14 | 2008-08-12 | 6.162 | 292,899 | -1,831 | 0.01% | 1,804,799 |
| 2008-08-13 | 2008-08-11 | 6.380 | 294,730 | -1,830 | 0.01% | 1,880,481 |
| 2008-08-11 | 2008-08-07 | 6.184 | 296,560 | +1,830 | 0.01% | 1,833,837 |
| 2008-08-05 | 2008-08-01 | 6.643 | 294,730 | -4,576 | 0.01% | 1,957,761 |
| 2008-07-29 | 2008-07-25 | 6.664 | 299,306 | +1,830 | 0.01% | 1,994,698 |
| 2008-07-25 | 2008-07-23 | 6.774 | 297,476 | -915 | 0.01% | 2,015,002 |
| 2008-07-21 | 2008-07-17 | 6.271 | 298,391 | -4,577 | 0.01% | 1,871,240 |
| 2008-07-18 | 2008-07-16 | 6.227 | 302,968 | +4,577 | 0.01% | 1,886,703 |
| 2008-07-17 | 2008-07-15 | 5.965 | 298,391 | -9,153 | 0.01% | 1,779,960 |
| 2008-07-07 | 2008-07-03 | 6.577 | 307,544 | +4,576 | 0.01% | 2,022,719 |
| 2008-07-04 | 2008-07-02 | 6.730 | 302,968 | -4,576 | 0.01% | 2,038,963 |
| 2008-06-20 | 2008-06-18 | 7.254 | 307,544 | -27,459 | 0.01% | 2,231,039 |
| 2008-06-19 | 2008-06-17 | 7.036 | 335,003 | +27,459 | 0.01% | 2,357,037 |
| 2008-06-16 | 2008-06-12 | 7.233 | 307,544 | +5,492 | 0.01% | 2,224,319 |
| 2008-06-12 | 2008-06-10 | 7.934 | 302,052 | +6,890 | 0.01% | 2,396,590 |
| 2008-06-11 | 2008-06-06 | 8.179 | 295,162 | -9,898 | 0.01% | 2,414,082 |
| 2008-06-10 | 2008-06-05 | 7.868 | 305,060 | -3,600 | 0.01% | 2,400,116 |
| 2008-06-03 | 2008-05-30 | 8.068 | 308,660 | -3,600 | 0.01% | 2,490,180 |
| 2008-05-29 | 2008-05-27 | 8.312 | 312,260 | -2,699 | 0.01% | 2,595,564 |
| 2008-05-28 | 2008-05-26 | 8.201 | 314,959 | +1,800 | 0.01% | 2,582,999 |
| 2008-05-27 | 2008-05-23 | 8.312 | 313,159 | +3,599 | 0.01% | 2,603,037 |
| 2008-05-23 | 2008-05-21 | 8.357 | 309,560 | +4,500 | 0.01% | 2,586,881 |
| 2008-05-21 | 2008-05-19 | 8.379 | 305,060 | -4,500 | 0.01% | 2,556,056 |
| 2008-05-20 | 2008-05-16 | 8.268 | 309,560 | +25,197 | 0.01% | 2,559,361 |
| 2008-05-16 | 2008-05-14 | 8.290 | 284,363 | +1,800 | 0.01% | 2,357,359 |
| 2008-05-15 | 2008-05-13 | 8.201 | 282,563 | +5,399 | 0.01% | 2,317,317 |
| 2008-05-14 | 2008-05-09 | 8.312 | 277,164 | +1,800 | 0.01% | 2,303,839 |
| 2008-05-13 | 2008-05-08 | 8.512 | 275,364 | +9,898 | 0.01% | 2,343,957 |
| 2008-05-09 | 2008-05-07 | 8.623 | 265,466 | -17,997 | 0.01% | 2,289,204 |
| 2008-05-08 | 2008-05-06 | 8.779 | 283,463 | -6,299 | 0.01% | 2,488,498 |
| 2008-05-07 | 2008-05-05 | 8.623 | 289,762 | -26,997 | 0.01% | 2,498,716 |
| 2008-05-05 | 2008-04-30 | 8.490 | 316,759 | -900 | 0.01% | 2,689,281 |
| 2008-05-02 | 2008-04-29 | 8.468 | 317,659 | +3,600 | 0.01% | 2,689,862 |
| 2008-04-30 | 2008-04-28 | 8.512 | 314,059 | +13,498 | 0.01% | 2,673,338 |
| 2008-04-29 | 2008-04-25 | 8.490 | 300,561 | -44,994 | 0.01% | 2,551,760 |
| 2008-04-28 | 2008-04-24 | 8.379 | 345,555 | +25,197 | 0.01% | 2,895,358 |
| 2008-04-25 | 2008-04-23 | 8.312 | 320,358 | +33,295 | 0.01% | 2,662,876 |
| 2008-04-24 | 2008-04-22 | 8.446 | 287,063 | -28,796 | 0.01% | 2,424,402 |
| 2008-04-23 | 2008-04-21 | 8.468 | 315,859 | -15,298 | 0.01% | 2,674,620 |
| 2008-04-22 | 2008-04-18 | 8.290 | 331,157 | +1,800 | 0.01% | 2,745,279 |
| 2008-04-18 | 2008-04-16 | 8.446 | 329,357 | +4,499 | 0.01% | 2,781,597 |
| 2008-04-17 | 2008-04-15 | 8.379 | 324,858 | -4,499 | 0.01% | 2,721,941 |
| 2008-04-15 | 2008-04-11 | 8.468 | 329,357 | -10,799 | 0.01% | 2,788,917 |
| 2008-04-14 | 2008-04-10 | 8.268 | 340,156 | +10,799 | 0.01% | 2,812,321 |
| 2008-04-11 | 2008-04-09 | 8.423 | 329,357 | -10,799 | 0.01% | 2,774,277 |
| 2008-04-10 | 2008-04-08 | 8.357 | 340,156 | +5,399 | 0.01% | 2,842,561 |
| 2008-04-09 | 2008-04-07 | 8.646 | 334,757 | -4,499 | 0.01% | 2,894,163 |
| 2008-04-08 | 2008-04-03 | 8.579 | 339,256 | +1,800 | 0.01% | 2,910,440 |
| 2008-04-03 | 2008-04-01 | 8.423 | 337,456 | +12,598 | 0.01% | 2,842,498 |
| 2008-04-02 | 2008-03-31 | 8.601 | 324,858 | -4,499 | 0.01% | 2,794,141 |
| 2008-04-01 | 2008-03-28 | 8.334 | 329,357 | -900 | 0.01% | 2,744,997 |
| 2008-03-28 | 2008-03-26 | 7.979 | 330,257 | +4,499 | 0.01% | 2,635,058 |
| 2008-03-17 | 2008-03-13 | 8.534 | 325,758 | -8,099 | 0.01% | 2,780,162 |
| 2008-03-14 | 2008-03-12 | 8.579 | 333,857 | +3,600 | 0.01% | 2,864,122 |
| 2008-03-12 | 2008-03-10 | 8.490 | 330,257 | +900 | 0.01% | 2,803,878 |
| 2008-03-06 | 2008-03-04 | 8.779 | 329,357 | +8,999 | 0.01% | 2,891,397 |
| 2008-03-05 | 2008-03-03 | 8.957 | 320,358 | +1,799 | 0.01% | 2,869,356 |
| 2008-03-04 | 2008-02-29 | 9.357 | 318,559 | +1,800 | 0.01% | 2,980,683 |
| 2008-03-03 | 2008-02-28 | 9.335 | 316,759 | +4,499 | 0.01% | 2,956,801 |
| 2008-02-29 | 2008-02-27 | 9.290 | 312,260 | -10,798 | 0.01% | 2,900,924 |
| 2008-02-28 | 2008-02-26 | 8.712 | 323,058 | -4,500 | 0.01% | 2,814,559 |
| 2008-02-27 | 2008-02-25 | 8.868 | 327,558 | -11,698 | 0.01% | 2,904,724 |
| 2008-02-26 | 2008-02-22 | 8.646 | 339,256 | +15,298 | 0.01% | 2,933,060 |
| 2008-02-25 | 2008-02-21 | 8.357 | 323,958 | -8,999 | 0.01% | 2,707,200 |
| 2008-02-22 | 2008-02-20 | 8.446 | 332,957 | -6,299 | 0.01% | 2,812,001 |
| 2008-02-20 | 2008-02-18 | 7.757 | 339,256 | +13,498 | 0.01% | 2,631,460 |
| 2008-02-19 | 2008-02-15 | 8.090 | 325,758 | -10,798 | 0.01% | 2,635,362 |
| 2008-02-18 | 2008-02-14 | 8.023 | 336,556 | +12,598 | 0.01% | 2,700,277 |
| 2008-02-15 | 2008-02-13 | 7.845 | 323,958 | -2,700 | 0.01% | 2,541,600 |
| 2008-02-14 | 2008-02-12 | 7.801 | 326,658 | +2,700 | 0.01% | 2,548,263 |
| 2008-02-12 | 2008-02-06 | 8.157 | 323,958 | -9,899 | 0.01% | 2,642,400 |
| 2008-02-11 | 2008-02-04 | 8.268 | 333,857 | -1,799 | 0.01% | 2,760,242 |
| 2008-02-05 | 2008-02-01 | 8.001 | 335,656 | +2,699 | 0.01% | 2,685,596 |
| 2008-02-01 | 2008-01-30 | 8.001 | 332,957 | +6,299 | 0.01% | 2,664,001 |
| 2008-01-31 | 2008-01-29 | 7.712 | 326,658 | -4,499 | 0.01% | 2,519,223 |
| 2008-01-29 | 2008-01-25 | 8.334 | 331,157 | +8,999 | 0.01% | 2,759,999 |
| 2008-01-25 | 2008-01-23 | 8.023 | 322,158 | -8,999 | 0.01% | 2,584,758 |
| 2008-01-24 | 2008-01-22 | 7.468 | 331,157 | -16,198 | 0.01% | 2,472,959 |
| 2008-01-23 | 2008-01-21 | 8.423 | 347,355 | +5,399 | 0.01% | 2,925,880 |
| 2008-01-22 | 2008-01-18 | 8.823 | 341,956 | +8,099 | 0.01% | 3,017,203 |
| 2008-01-21 | 2008-01-17 | 9.157 | 333,857 | -12,598 | 0.01% | 3,057,043 |
| 2008-01-18 | 2008-01-16 | 8.846 | 346,455 | +4,499 | 0.01% | 3,064,599 |
| 2008-01-17 | 2008-01-15 | 9.423 | 341,956 | -1,799 | 0.01% | 3,222,403 |
| 2008-01-16 | 2008-01-14 | 9.601 | 343,755 | +3,599 | 0.01% | 3,300,476 |
| 2008-01-15 | 2008-01-11 | 9.846 | 340,156 | -2,700 | 0.01% | 3,349,081 |
| 2008-01-14 | 2008-01-10 | 9.601 | 342,856 | -7,199 | 0.01% | 3,291,844 |
| 2008-01-10 | 2008-01-08 | 9.779 | 350,055 | +3,600 | 0.01% | 3,423,204 |
| 2008-01-09 | 2008-01-07 | 9.668 | 346,455 | -900 | 0.01% | 3,349,499 |
| 2008-01-08 | 2008-01-04 | 10.001 | 347,355 | +4,499 | 0.01% | 3,474,000 |
| 2008-01-07 | 2008-01-03 | 10.090 | 342,856 | -17,997 | 0.01% | 3,459,484 |
| 2008-01-04 | 2008-01-02 | 10.090 | 360,853 | -2,700 | 0.01% | 3,641,078 |
| 2008-01-03 | 2007-12-31 | 9.890 | 363,553 | +18,898 | 0.01% | 3,595,601 |
| 2008-01-02 | 2007-12-27 | 9.557 | 344,655 | -1,800 | 0.01% | 3,293,797 |
| 2007-12-28 | 2007-12-24 | 9.712 | 346,455 | -8,099 | 0.01% | 3,364,899 |
| 2007-12-27 | 2007-12-20 | 9.135 | 354,554 | +900 | 0.01% | 3,238,680 |
| 2007-12-21 | 2007-12-19 | 9.246 | 353,654 | -9,899 | 0.01% | 3,269,759 |
| 2007-12-20 | 2007-12-18 | 9.268 | 363,553 | -3,599 | 0.01% | 3,369,361 |
| 2007-12-19 | 2007-12-17 | 8.890 | 367,152 | +8,998 | 0.01% | 3,263,996 |
| 2007-12-18 | 2007-12-14 | 9.246 | 358,154 | -7,199 | 0.01% | 3,311,364 |
| 2007-12-17 | 2007-12-13 | 9.268 | 365,353 | -4,499 | 0.01% | 3,386,043 |
| 2007-12-14 | 2007-12-12 | 9.646 | 369,852 | +4,499 | 0.01% | 3,567,479 |
| 2007-12-13 | 2007-12-11 | 9.823 | 365,353 | -12,598 | 0.01% | 3,589,044 |
| 2007-12-12 | 2007-12-10 | 9.757 | 377,951 | -6,299 | 0.01% | 3,687,600 |
| 2007-12-11 | 2007-12-07 | 9.779 | 384,250 | -280,764 | 0.01% | 3,757,598 |
| 2007-12-10 | 2007-12-06 | 9.957 | 665,014 | +293,362 | 0.02% | 6,621,442 |
| 2007-12-07 | 2007-12-05 | 9.957 | 371,652 | +2,700 | 0.01% | 3,700,482 |
| 2007-12-05 | 2007-12-03 | 9.935 | 368,952 | +3,599 | 0.01% | 3,665,398 |
| 2007-12-04 | 2007-11-30 | 10.024 | 365,353 | -17,097 | 0.01% | 3,662,124 |
| 2007-12-03 | 2007-11-29 | 10.024 | 382,450 | -4,500 | 0.01% | 3,833,496 |
| 2007-11-30 | 2007-11-28 | 9.735 | 386,950 | +2,700 | 0.01% | 3,766,802 |
| 2007-11-29 | 2007-11-27 | 9.957 | 384,250 | +12,598 | 0.01% | 3,825,918 |
| 2007-11-28 | 2007-11-26 | 10.001 | 371,652 | -5,399 | 0.01% | 3,717,002 |
| 2007-11-27 | 2007-11-23 | 9.446 | 377,051 | +11,698 | 0.01% | 3,561,499 |
| 2007-11-26 | 2007-11-22 | 9.690 | 365,353 | +900 | 0.01% | 3,540,323 |
| 2007-11-23 | 2007-11-21 | 9.935 | 364,453 | -13,498 | 0.01% | 3,620,702 |
| 2007-11-22 | 2007-11-20 | 10.268 | 377,951 | -4,499 | 0.01% | 3,880,800 |
| 2007-11-21 | 2007-11-19 | 10.290 | 382,450 | +8,998 | 0.01% | 3,935,496 |
| 2007-11-20 | 2007-11-16 | 10.624 | 373,452 | +4,500 | 0.01% | 3,967,404 |
| 2007-11-19 | 2007-11-15 | 10.624 | 368,952 | +1,800 | 0.01% | 3,919,598 |
| 2007-11-16 | 2007-11-14 | 10.335 | 367,152 | -4,500 | 0.01% | 3,794,396 |
| 2007-11-15 | 2007-11-13 | 9.890 | 371,652 | +8,099 | 0.01% | 3,675,702 |
| 2007-11-14 | 2007-11-12 | 10.335 | 363,553 | -3,599 | 0.01% | 3,757,201 |
| 2007-11-13 | 2007-11-09 | 10.757 | 367,152 | +10,798 | 0.01% | 3,949,436 |
| 2007-11-12 | 2007-11-08 | 10.846 | 356,354 | -228,570 | 0.01% | 3,864,962 |
| 2007-11-09 | 2007-11-07 | 11.135 | 584,924 | +240,269 | 0.02% | 6,512,998 |
| 2007-11-07 | 2007-11-05 | 10.957 | 344,655 | +900 | 0.01% | 3,776,376 |
| 2007-11-06 | 2007-11-02 | 11.268 | 343,755 | -1,800 | 0.01% | 3,873,475 |
| 2007-11-05 | 2007-11-01 | 11.557 | 345,555 | -143,982 | 0.01% | 3,993,598 |
| 2007-11-02 | 2007-10-31 | 11.713 | 489,537 | +109,786 | 0.02% | 5,733,765 |
| 2007-11-01 | 2007-10-30 | 11.646 | 379,751 | +26,997 | 0.01% | 4,422,563 |
| 2007-10-31 | 2007-10-29 | 11.935 | 352,754 | -15,298 | 0.01% | 4,210,077 |
| 2007-10-30 | 2007-10-26 | 11.357 | 368,052 | -29,696 | 0.01% | 4,179,977 |
| 2007-10-29 | 2007-10-25 | 10.979 | 397,748 | -2,700 | 0.01% | 4,366,955 |
| 2007-10-26 | 2007-10-24 | 10.935 | 400,448 | +10,799 | 0.01% | 4,378,799 |
| 2007-10-25 | 2007-10-23 | 11.024 | 389,649 | -31,496 | 0.01% | 4,295,355 |
| 2007-10-24 | 2007-10-22 | 11.001 | 421,145 | -290,663 | 0.02% | 4,633,196 |
| 2007-10-23 | 2007-10-18 | 11.113 | 711,808 | -6,299 | 0.03% | 7,910,003 |
| 2007-10-22 | 2007-10-17 | 11.157 | 718,107 | +6,299 | 0.03% | 8,011,921 |
| 2007-10-18 | 2007-10-16 | 11.113 | 711,808 | +51,294 | 0.03% | 7,910,003 |
| 2007-10-17 | 2007-10-15 | 11.268 | 660,514 | +15,298 | 0.02% | 7,442,756 |
| 2007-10-16 | 2007-10-12 | 11.313 | 645,216 | +52,193 | 0.02% | 7,299,056 |
| 2007-10-15 | 2007-10-11 | 11.490 | 593,023 | +7,199 | 0.02% | 6,814,059 |
| 2007-10-12 | 2007-10-10 | 11.357 | 585,824 | +51,293 | 0.02% | 6,653,219 |
| 2007-10-11 | 2007-10-09 | 11.379 | 534,531 | +6,299 | 0.02% | 6,082,563 |
| 2007-10-10 | 2007-10-08 | 11.490 | 528,232 | +8,999 | 0.02% | 6,069,585 |
| 2007-10-09 | 2007-10-05 | 11.602 | 519,233 | -15,298 | 0.02% | 6,023,884 |
| 2007-10-08 | 2007-10-04 | 11.135 | 534,531 | -89,988 | 0.02% | 5,951,883 |
| 2007-10-05 | 2007-10-03 | 11.536 | 624,519 | +75,590 | 0.02% | 7,204,401 |
| 2007-10-04 | 2007-10-02 | 11.985 | 548,929 | -36,543 | 0.02% | 6,578,798 |
| 2007-10-03 | 2007-09-28 | 11.962 | 585,472 | +8,020 | 0.02% | 7,003,618 |
| 2007-10-02 | 2007-09-27 | 10.930 | 577,452 | +16,040 | 0.02% | 6,311,520 |
| 2007-09-28 | 2007-09-25 | 10.863 | 561,412 | -39,209 | 0.02% | 6,098,404 |
| 2007-09-27 | 2007-09-24 | 10.952 | 600,621 | +103,371 | 0.02% | 6,578,236 |
| 2007-09-25 | 2007-09-21 | 11.334 | 497,250 | -12,476 | 0.02% | 5,635,796 |
| 2007-09-24 | 2007-09-20 | 11.177 | 509,726 | +8,020 | 0.02% | 5,697,118 |
| 2007-09-21 | 2007-09-19 | 11.154 | 501,706 | -16,931 | 0.02% | 5,596,220 |
| 2007-09-20 | 2007-09-18 | 10.908 | 518,637 | +8,911 | 0.02% | 5,657,035 |
| 2007-09-19 | 2007-09-17 | 10.930 | 509,726 | -4,456 | 0.02% | 5,571,278 |
| 2007-09-18 | 2007-09-14 | 11.065 | 514,182 | +25,843 | 0.02% | 5,689,222 |
| 2007-09-17 | 2007-09-13 | 11.334 | 488,339 | -13,367 | 0.02% | 5,534,800 |
| 2007-09-14 | 2007-09-12 | 10.930 | 501,706 | +16,040 | 0.02% | 5,483,620 |
| 2007-09-13 | 2007-09-11 | 10.975 | 485,666 | +8,912 | 0.02% | 5,330,104 |
| 2007-09-12 | 2007-09-10 | 11.087 | 476,754 | -47,230 | 0.02% | 5,285,796 |
| 2007-09-11 | 2007-09-07 | 11.087 | 523,984 | +42,774 | 0.02% | 5,809,438 |
| 2007-09-10 | 2007-09-06 | 11.132 | 481,210 | +4,456 | 0.02% | 5,356,800 |
| 2007-09-06 | 2007-09-04 | 11.401 | 476,754 | +7,129 | 0.02% | 5,435,596 |
| 2007-09-05 | 2007-09-03 | 11.356 | 469,625 | -14,258 | 0.02% | 5,333,236 |
| 2007-09-04 | 2007-08-31 | 10.975 | 483,883 | +10,693 | 0.02% | 5,310,536 |
| 2007-09-03 | 2007-08-30 | 10.863 | 473,190 | -15,149 | 0.02% | 5,140,082 |
| 2007-08-31 | 2007-08-29 | 10.436 | 488,339 | -14,258 | 0.02% | 5,096,400 |
| 2007-08-30 | 2007-08-28 | 10.795 | 502,597 | +16,040 | 0.02% | 5,425,679 |
| 2007-08-29 | 2007-08-27 | 11.065 | 486,557 | -13,367 | 0.02% | 5,383,563 |
| 2007-08-28 | 2007-08-24 | 10.234 | 499,924 | +10,694 | 0.02% | 5,116,323 |
| 2007-08-27 | 2007-08-23 | 10.324 | 489,230 | -8,020 | 0.02% | 5,050,798 |
| 2007-08-24 | 2007-08-22 | 9.785 | 497,250 | +38,318 | 0.02% | 4,865,757 |
| 2007-08-23 | 2007-08-21 | 9.785 | 458,932 | -1,782 | 0.02% | 4,490,802 |
| 2007-08-22 | 2007-08-20 | 10.055 | 460,714 | -7,129 | 0.02% | 4,632,320 |
| 2007-08-21 | 2007-08-17 | 9.157 | 467,843 | -18,714 | 0.02% | 4,284,000 |
| 2007-08-20 | 2007-08-16 | 9.606 | 486,557 | +891 | 0.02% | 4,673,762 |
| 2007-08-17 | 2007-08-15 | 10.212 | 485,666 | +1,783 | 0.02% | 4,959,504 |
| 2007-08-15 | 2007-08-13 | 10.481 | 483,883 | -92,678 | 0.02% | 5,071,616 |
| 2007-08-14 | 2007-08-10 | 10.055 | 576,561 | +17,823 | 0.02% | 5,797,121 |
| 2007-08-13 | 2007-08-09 | 10.706 | 558,738 | -20,496 | 0.02% | 5,981,577 |
| 2007-08-10 | 2007-08-08 | 10.369 | 579,234 | -73,073 | 0.02% | 6,005,997 |
| 2007-08-09 | 2007-08-07 | 10.010 | 652,307 | +80,202 | 0.02% | 6,529,441 |
| 2007-08-08 | 2007-08-06 | 10.459 | 572,105 | -4,456 | 0.02% | 5,983,438 |
| 2007-08-07 | 2007-08-03 | 10.885 | 576,561 | +6,238 | 0.02% | 6,275,901 |
| 2007-08-06 | 2007-08-02 | 10.885 | 570,323 | -74,855 | 0.02% | 6,208,000 |
| 2007-08-03 | 2007-08-01 | 11.199 | 645,178 | +93,569 | 0.02% | 7,225,522 |
| 2007-08-02 | 2007-07-31 | 11.693 | 551,609 | +13,367 | 0.02% | 6,449,977 |
| 2007-08-01 | 2007-07-30 | 11.828 | 538,242 | -4,456 | 0.02% | 6,366,157 |
| 2007-07-31 | 2007-07-27 | 11.469 | 542,698 | +37,428 | 0.02% | 6,223,981 |
| 2007-07-30 | 2007-07-26 | 12.052 | 505,270 | +26,733 | 0.02% | 6,089,574 |
| 2007-07-27 | 2007-07-25 | 12.636 | 478,537 | -32,971 | 0.02% | 6,046,625 |
| 2007-07-26 | 2007-07-24 | 11.671 | 511,508 | +4,455 | 0.02% | 5,969,595 |
| 2007-07-25 | 2007-07-23 | 11.671 | 507,053 | -15,149 | 0.02% | 5,917,603 |
| 2007-07-24 | 2007-07-20 | 11.469 | 522,202 | -10,694 | 0.02% | 5,988,920 |
| 2007-07-23 | 2007-07-19 | 11.356 | 532,896 | +4,456 | 0.02% | 6,051,766 |
| 2007-07-20 | 2007-07-18 | 11.199 | 528,440 | -100,698 | 0.02% | 5,918,142 |
| 2007-07-19 | 2007-07-17 | 11.154 | 629,138 | +107,827 | 0.02% | 7,017,645 |
| 2007-07-18 | 2007-07-16 | 11.020 | 521,311 | -4,455 | 0.02% | 5,744,702 |
| 2007-07-17 | 2007-07-13 | 11.177 | 525,766 | -8,912 | 0.02% | 5,876,395 |
| 2007-07-16 | 2007-07-12 | 11.311 | 534,678 | +1,782 | 0.02% | 6,048,003 |
| 2007-07-13 | 2007-07-11 | 11.065 | 532,896 | -49,012 | 0.02% | 5,896,285 |
| 2007-07-12 | 2007-07-10 | 11.311 | 581,908 | -6,238 | 0.02% | 6,582,244 |
| 2007-07-11 | 2007-07-09 | 11.513 | 588,146 | -891 | 0.02% | 6,771,605 |
| 2007-07-10 | 2007-07-06 | 11.401 | 589,037 | +15,150 | 0.02% | 6,715,764 |
| 2007-07-09 | 2007-07-05 | 10.661 | 573,887 | +12,475 | 0.02% | 6,117,995 |
| 2007-07-06 | 2007-07-04 | 10.548 | 561,412 | +13,367 | 0.02% | 5,922,004 |
| 2007-07-05 | 2007-07-03 | 10.616 | 548,045 | +9,803 | 0.02% | 5,817,903 |
| 2007-07-04 | 2007-06-29 | 10.234 | 538,242 | +33,863 | 0.02% | 5,508,477 |
| 2007-07-03 | 2007-06-28 | 10.302 | 504,379 | -47,230 | 0.02% | 5,195,876 |
| 2007-06-29 | 2007-06-27 | 10.212 | 551,609 | -28,516 | 0.02% | 5,632,898 |
| 2007-06-28 | 2007-06-26 | 10.324 | 580,125 | -15,150 | 0.02% | 5,989,196 |
| 2007-06-27 | 2007-06-25 | 10.593 | 595,275 | -179,117 | 0.02% | 6,305,924 |
| 2007-06-26 | 2007-06-22 | 10.661 | 774,392 | 0.03% | 8,255,504 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy