History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.030 | 584,000 | +0 | 0.01% | 4,105,520 |
| 2025-10-13 | 2025-10-09 | 6.860 | 584,000 | +0 | 0.01% | 4,006,240 |
| 2025-10-10 | 2025-10-08 | 6.780 | 584,000 | +0 | 0.01% | 3,959,520 |
| 2025-10-09 | 2025-10-06 | 7.417 | 584,000 | +0 | 0.01% | 4,331,493 |
| 2025-10-08 | 2025-10-03 | 7.448 | 584,000 | +21,806 | 0.01% | 4,349,693 |
| 2025-10-06 | 2025-10-02 | 7.479 | 562,194 | +0 | 0.01% | 4,204,800 |
| 2025-10-03 | 2025-09-30 | 7.344 | 562,194 | +9,627 | 0.01% | 4,128,880 |
| 2025-10-02 | 2025-09-29 | 7.365 | 552,567 | +19,253 | 0.01% | 4,069,657 |
| 2025-09-25 | 2025-09-23 | 7.417 | 533,314 | +9,626 | 0.01% | 3,955,558 |
| 2025-09-10 | 2025-09-08 | 7.677 | 523,688 | -1,925 | 0.01% | 4,020,163 |
| 2025-08-29 | 2025-08-27 | 7.500 | 525,613 | -19,253 | 0.01% | 3,942,120 |
| 2025-08-21 | 2025-08-19 | 7.074 | 544,866 | +9,626 | 0.01% | 3,854,459 |
| 2025-08-15 | 2025-08-13 | 7.282 | 535,240 | +9,627 | 0.01% | 3,897,563 |
| 2025-07-18 | 2025-07-16 | 7.251 | 525,613 | -3,851 | 0.01% | 3,811,080 |
| 2025-06-25 | 2025-06-23 | 7.244 | 529,464 | +5,579 | 0.01% | 3,835,414 |
| 2025-06-16 | 2025-06-12 | 6.981 | 523,885 | -1,905 | 0.01% | 3,657,500 |
| 2025-04-23 | 2025-04-17 | 6.299 | 525,790 | -15,240 | 0.01% | 3,312,000 |
| 2025-04-17 | 2025-04-15 | 6.247 | 541,030 | -13,336 | 0.01% | 3,379,598 |
| 2025-04-15 | 2025-04-11 | 6.299 | 554,366 | +28,576 | 0.01% | 3,492,002 |
| 2025-04-08 | 2025-04-03 | 6.331 | 525,790 | -19,050 | 0.01% | 3,328,560 |
| 2025-04-07 | 2025-04-02 | 6.100 | 544,840 | -9,526 | 0.01% | 3,323,317 |
| 2025-04-03 | 2025-04-01 | 6.173 | 554,366 | -19,050 | 0.01% | 3,422,162 |
| 2025-04-02 | 2025-03-31 | 6.005 | 573,416 | +19,050 | 0.01% | 3,443,440 |
| 2025-04-01 | 2025-03-28 | 6.194 | 554,366 | -28,575 | 0.01% | 3,433,802 |
| 2025-03-31 | 2025-03-27 | 6.121 | 582,941 | +28,575 | 0.01% | 3,567,959 |
| 2025-03-27 | 2025-03-25 | 6.058 | 554,366 | +20,956 | 0.01% | 3,358,142 |
| 2025-03-19 | 2025-03-17 | 6.635 | 533,410 | -19,051 | 0.01% | 3,539,199 |
| 2025-03-18 | 2025-03-14 | 6.425 | 552,461 | +19,051 | 0.01% | 3,549,603 |
| 2025-03-04 | 2025-02-28 | 6.194 | 533,410 | -19,051 | 0.01% | 3,303,999 |
| 2025-02-24 | 2025-02-20 | 6.299 | 552,461 | +19,051 | 0.01% | 3,480,003 |
| 2025-02-07 | 2025-02-05 | 6.194 | 533,410 | +5,715 | 0.01% | 3,303,999 |
| 2025-02-04 | 2025-01-28 | 6.173 | 527,695 | -19,050 | 0.01% | 3,257,519 |
| 2025-01-27 | 2025-01-23 | 6.194 | 546,745 | -9,526 | 0.01% | 3,386,597 |
| 2025-01-23 | 2025-01-21 | 6.184 | 556,271 | -19,050 | 0.01% | 3,439,762 |
| 2025-01-22 | 2025-01-20 | 6.016 | 575,321 | +9,525 | 0.01% | 3,460,920 |
| 2025-01-21 | 2025-01-17 | 6.184 | 565,796 | -9,525 | 0.01% | 3,498,661 |
| 2025-01-16 | 2025-01-14 | 6.352 | 575,321 | +47,626 | 0.01% | 3,654,200 |
| 2025-01-10 | 2025-01-08 | 6.369 | 527,695 | +4,928 | 0.01% | 3,360,926 |
| 2025-01-09 | 2025-01-07 | 6.464 | 522,767 | -3,775 | 0.01% | 3,379,399 |
| 2025-01-03 | 2024-12-31 | 7.111 | 526,542 | -162,303 | 0.01% | 3,744,183 |
| 2025-01-02 | 2024-12-27 | 6.899 | 688,845 | -141,543 | 0.01% | 4,752,302 |
| 2024-12-30 | 2024-12-24 | 6.910 | 830,388 | -28,309 | 0.01% | 5,737,599 |
| 2024-12-27 | 2024-12-20 | 6.740 | 858,697 | +3,775 | 0.01% | 5,787,601 |
| 2024-12-19 | 2024-12-17 | 6.687 | 854,922 | -11,324 | 0.01% | 5,716,857 |
| 2024-12-17 | 2024-12-13 | 6.782 | 866,246 | -122,671 | 0.01% | 5,875,201 |
| 2024-12-16 | 2024-12-12 | 6.570 | 988,917 | -15,098 | 0.02% | 6,497,601 |
| 2024-12-12 | 2024-12-10 | 5.988 | 1,004,015 | -47,181 | 0.02% | 6,011,601 |
| 2024-12-11 | 2024-12-09 | 5.532 | 1,051,196 | +9,436 | 0.02% | 5,815,080 |
| 2024-12-10 | 2024-12-06 | 5.362 | 1,041,760 | +9,436 | 0.02% | 5,586,241 |
| 2024-11-01 | 2024-10-30 | 5.299 | 1,032,324 | +18,873 | 0.02% | 5,470,003 |
| 2024-10-25 | 2024-10-23 | 5.511 | 1,013,451 | -28,309 | 0.02% | 5,584,800 |
| 2024-10-18 | 2024-10-16 | 5.331 | 1,041,760 | -13,210 | 0.02% | 5,553,121 |
| 2024-10-16 | 2024-10-14 | 5.426 | 1,054,970 | -11,324 | 0.02% | 5,724,157 |
| 2024-10-15 | 2024-10-10 | 5.489 | 1,066,294 | -18,872 | 0.02% | 5,853,400 |
| 2024-10-14 | 2024-10-09 | 5.225 | 1,085,166 | +18,872 | 0.02% | 5,669,498 |
| 2024-10-10 | 2024-10-08 | 6.179 | 1,066,294 | +141,544 | 0.02% | 6,588,419 |
| 2024-10-09 | 2024-10-07 | 6.755 | 924,750 | -23,492 | 0.01% | 6,246,320 |
| 2024-10-04 | 2024-10-02 | 6.500 | 948,242 | +46,960 | 0.02% | 6,163,499 |
| 2024-10-03 | 2024-09-30 | 5.791 | 901,282 | +10,837 | 0.02% | 5,219,542 |
| 2024-10-02 | 2024-09-27 | 5.802 | 890,445 | -153,524 | 0.02% | 5,166,643 |
| 2024-09-26 | 2024-09-24 | 5.260 | 1,043,969 | -45,155 | 0.02% | 5,490,998 |
| 2024-09-25 | 2024-09-23 | 5.171 | 1,089,124 | +45,155 | 0.02% | 5,632,021 |
| 2024-09-24 | 2024-09-20 | 5.182 | 1,043,969 | -36,124 | 0.02% | 5,410,078 |
| 2024-09-16 | 2024-09-12 | 4.961 | 1,080,093 | -12,643 | 0.02% | 5,358,080 |
| 2024-09-12 | 2024-09-10 | 4.916 | 1,092,736 | +12,643 | 0.02% | 5,372,399 |
| 2024-09-11 | 2024-09-09 | 4.994 | 1,080,093 | -9,031 | 0.02% | 5,393,960 |
| 2024-09-05 | 2024-09-03 | 4.916 | 1,089,124 | -12,643 | 0.02% | 5,354,641 |
| 2024-09-03 | 2024-08-30 | 4.894 | 1,101,767 | +12,643 | 0.02% | 5,392,400 |
| 2024-09-02 | 2024-08-29 | 4.983 | 1,089,124 | -21,674 | 0.02% | 5,427,001 |
| 2024-08-30 | 2024-08-28 | 4.562 | 1,110,798 | -9,031 | 0.02% | 5,067,600 |
| 2024-08-26 | 2024-08-22 | 4.219 | 1,119,829 | +9,031 | 0.02% | 4,724,401 |
| 2024-08-20 | 2024-08-16 | 4.307 | 1,110,798 | -18,062 | 0.02% | 4,784,700 |
| 2024-08-19 | 2024-08-15 | 4.296 | 1,128,860 | -36,123 | 0.02% | 4,850,001 |
| 2024-08-16 | 2024-08-14 | 4.319 | 1,164,983 | +27,092 | 0.02% | 5,030,999 |
| 2024-08-15 | 2024-08-13 | 4.429 | 1,137,891 | -41,542 | 0.02% | 5,040,002 |
| 2024-08-14 | 2024-08-12 | 4.440 | 1,179,433 | +81,278 | 0.02% | 5,237,062 |
| 2024-08-13 | 2024-08-09 | 4.518 | 1,098,155 | -18,061 | 0.02% | 4,961,281 |
| 2024-08-12 | 2024-08-08 | 4.440 | 1,116,216 | +18,061 | 0.02% | 4,956,358 |
| 2024-08-05 | 2024-08-01 | 4.518 | 1,098,155 | -21,674 | 0.02% | 4,961,281 |
| 2024-08-02 | 2024-07-31 | 4.540 | 1,119,829 | +21,674 | 0.02% | 5,084,001 |
| 2024-08-01 | 2024-07-30 | 4.518 | 1,098,155 | -27,092 | 0.02% | 4,961,281 |
| 2024-07-31 | 2024-07-29 | 4.485 | 1,125,247 | +27,092 | 0.02% | 5,046,298 |
| 2024-07-29 | 2024-07-25 | 4.496 | 1,098,155 | +9,031 | 0.02% | 4,936,961 |
| 2024-07-24 | 2024-07-22 | 4.573 | 1,089,124 | -36,123 | 0.02% | 4,980,781 |
| 2024-07-23 | 2024-07-19 | 4.529 | 1,125,247 | +36,123 | 0.02% | 5,096,138 |
| 2024-07-18 | 2024-07-16 | 4.684 | 1,089,124 | -45,154 | 0.02% | 5,101,381 |
| 2024-07-17 | 2024-07-15 | 4.695 | 1,134,278 | +27,092 | 0.02% | 5,325,439 |
| 2024-07-16 | 2024-07-12 | 4.839 | 1,107,186 | -63,216 | 0.02% | 5,357,622 |
| 2024-07-15 | 2024-07-11 | 4.739 | 1,170,402 | +27,093 | 0.02% | 5,546,881 |
| 2024-07-12 | 2024-07-10 | 4.739 | 1,143,309 | +45,154 | 0.02% | 5,418,480 |
| 2024-07-11 | 2024-07-09 | 4.883 | 1,098,155 | -30,705 | 0.02% | 5,362,561 |
| 2024-07-10 | 2024-07-08 | 4.850 | 1,128,860 | -81,278 | 0.02% | 5,475,002 |
| 2024-07-09 | 2024-07-05 | 4.850 | 1,210,138 | +48,767 | 0.02% | 5,869,202 |
| 2024-07-08 | 2024-07-04 | 4.939 | 1,161,371 | +9,031 | 0.02% | 5,735,561 |
| 2024-07-04 | 2024-07-02 | 4.928 | 1,152,340 | +90,309 | 0.02% | 5,678,200 |
| 2024-07-03 | 2024-06-28 | 5.060 | 1,062,031 | -81,278 | 0.02% | 5,374,319 |
| 2024-07-02 | 2024-06-27 | 4.773 | 1,143,309 | +81,278 | 0.02% | 5,456,460 |
| 2024-06-28 | 2024-06-26 | 4.972 | 1,062,031 | -27,093 | 0.02% | 5,280,239 |
| 2024-06-27 | 2024-06-25 | 5.168 | 1,089,124 | -27,092 | 0.02% | 5,628,092 |
| 2024-06-26 | 2024-06-24 | 5.122 | 1,116,216 | +30,314 | 0.02% | 5,717,271 |
| 2024-06-24 | 2024-06-20 | 5.168 | 1,085,902 | -17,571 | 0.02% | 5,611,442 |
| 2024-06-19 | 2024-06-17 | 5.122 | 1,103,473 | +43,928 | 0.02% | 5,652,001 |
| 2024-06-18 | 2024-06-14 | 5.304 | 1,059,545 | -26,357 | 0.02% | 5,619,961 |
| 2024-06-17 | 2024-06-13 | 5.247 | 1,085,902 | +26,357 | 0.02% | 5,697,962 |
| 2024-06-14 | 2024-06-12 | 5.213 | 1,059,545 | -35,142 | 0.02% | 5,523,481 |
| 2024-06-13 | 2024-06-11 | 5.156 | 1,094,687 | +35,142 | 0.02% | 5,644,379 |
| 2024-06-12 | 2024-06-07 | 5.350 | 1,059,545 | -52,713 | 0.02% | 5,668,201 |
| 2024-06-11 | 2024-06-06 | 5.076 | 1,112,258 | +8,785 | 0.02% | 5,646,358 |
| 2024-06-07 | 2024-06-05 | 5.088 | 1,103,473 | +26,357 | 0.02% | 5,614,321 |
| 2024-06-06 | 2024-06-04 | 5.156 | 1,077,116 | -8,786 | 0.02% | 5,553,780 |
| 2024-06-05 | 2024-06-03 | 5.133 | 1,085,902 | -26,356 | 0.02% | 5,574,362 |
| 2024-05-31 | 2024-05-29 | 5.213 | 1,112,258 | +17,571 | 0.02% | 5,798,278 |
| 2024-05-30 | 2024-05-28 | 5.316 | 1,094,687 | +35,142 | 0.02% | 5,818,819 |
| 2024-05-29 | 2024-05-27 | 5.372 | 1,059,545 | +17,571 | 0.02% | 5,692,321 |
| 2024-05-27 | 2024-05-23 | 5.224 | 1,041,974 | -52,713 | 0.02% | 5,443,742 |
| 2024-05-24 | 2024-05-22 | 5.281 | 1,094,687 | +35,142 | 0.02% | 5,781,439 |
| 2024-05-23 | 2024-05-21 | 5.338 | 1,059,545 | -26,357 | 0.02% | 5,656,141 |
| 2024-05-22 | 2024-05-20 | 5.475 | 1,085,902 | +52,714 | 0.02% | 5,945,162 |
| 2024-05-21 | 2024-05-17 | 5.566 | 1,033,188 | +17,571 | 0.02% | 5,750,640 |
| 2024-05-16 | 2024-05-13 | 5.384 | 1,015,617 | -26,357 | 0.02% | 5,467,882 |
| 2024-05-14 | 2024-05-10 | 5.236 | 1,041,974 | -29,871 | 0.02% | 5,455,602 |
| 2024-05-13 | 2024-05-09 | 4.917 | 1,071,845 | -17,571 | 0.02% | 5,270,402 |
| 2024-05-10 | 2024-05-08 | 4.815 | 1,089,416 | +35,143 | 0.02% | 5,245,201 |
| 2024-05-09 | 2024-05-07 | 4.985 | 1,054,273 | -26,357 | 0.02% | 5,255,998 |
| 2024-05-08 | 2024-05-06 | 4.940 | 1,080,630 | +52,713 | 0.02% | 5,338,199 |
| 2024-05-07 | 2024-05-03 | 4.929 | 1,027,917 | -14,057 | 0.02% | 5,066,102 |
| 2024-05-06 | 2024-05-02 | 4.883 | 1,041,974 | -29,871 | 0.02% | 5,087,942 |
| 2024-05-03 | 2024-04-30 | 4.667 | 1,071,845 | +35,143 | 0.02% | 5,002,002 |
| 2024-05-02 | 2024-04-29 | 4.667 | 1,036,702 | -35,143 | 0.02% | 4,837,999 |
| 2024-04-30 | 2024-04-26 | 4.348 | 1,071,845 | +17,572 | 0.02% | 4,660,402 |
| 2024-04-29 | 2024-04-25 | 4.200 | 1,054,273 | +12,299 | 0.02% | 4,427,998 |
| 2024-04-24 | 2024-04-22 | 3.915 | 1,041,974 | +5,272 | 0.02% | 4,079,842 |
| 2024-04-22 | 2024-04-18 | 4.052 | 1,036,702 | -52,714 | 0.02% | 4,200,799 |
| 2024-04-19 | 2024-04-17 | 4.007 | 1,089,416 | +43,928 | 0.02% | 4,364,801 |
| 2024-04-12 | 2024-04-10 | 4.098 | 1,045,488 | -35,142 | 0.02% | 4,284,001 |
| 2024-04-11 | 2024-04-09 | 4.041 | 1,080,630 | +35,142 | 0.02% | 4,366,499 |
| 2024-04-10 | 2024-04-08 | 4.052 | 1,045,488 | -5,271 | 0.02% | 4,236,401 |
| 2024-04-08 | 2024-04-03 | 3.915 | 1,050,759 | -17,571 | 0.02% | 4,114,239 |
| 2024-04-05 | 2024-04-02 | 3.961 | 1,068,330 | -8,786 | 0.02% | 4,231,679 |
| 2024-04-03 | 2024-03-28 | 3.813 | 1,077,116 | +10,543 | 0.02% | 4,107,100 |
| 2024-04-02 | 2024-03-27 | 3.984 | 1,066,573 | +73,799 | 0.02% | 4,248,999 |
| 2024-03-28 | 2024-03-26 | 4.359 | 992,774 | +5,271 | 0.02% | 4,327,900 |
| 2024-03-26 | 2024-03-22 | 5.338 | 987,503 | +8,786 | 0.02% | 5,271,561 |
| 2024-03-19 | 2024-03-15 | 5.486 | 978,717 | -35,143 | 0.02% | 5,369,479 |
| 2024-03-14 | 2024-03-12 | 5.577 | 1,013,860 | -26,356 | 0.02% | 5,654,602 |
| 2024-03-13 | 2024-03-11 | 5.532 | 1,040,216 | +8,785 | 0.02% | 5,754,238 |
| 2024-03-12 | 2024-03-08 | 5.452 | 1,031,431 | +52,714 | 0.02% | 5,623,461 |
| 2024-03-11 | 2024-03-07 | 5.407 | 978,717 | -31,628 | 0.02% | 5,291,499 |
| 2024-03-05 | 2024-03-01 | 5.350 | 1,010,345 | -26,357 | 0.02% | 5,404,998 |
| 2024-03-04 | 2024-02-29 | 5.304 | 1,036,702 | +35,142 | 0.02% | 5,498,799 |
| 2024-03-01 | 2024-02-28 | 5.316 | 1,001,560 | -28,114 | 0.02% | 5,323,801 |
| 2024-02-28 | 2024-02-26 | 5.293 | 1,029,674 | -52,713 | 0.02% | 5,449,802 |
| 2024-02-27 | 2024-02-23 | 5.293 | 1,082,387 | +40,413 | 0.02% | 5,728,798 |
| 2024-02-26 | 2024-02-22 | 5.452 | 1,041,974 | +43,929 | 0.02% | 5,680,943 |
| 2024-02-23 | 2024-02-21 | 5.441 | 998,045 | -8,786 | 0.02% | 5,430,077 |
| 2024-02-21 | 2024-02-19 | 5.190 | 1,006,831 | -3,514 | 0.02% | 5,225,760 |
| 2024-02-20 | 2024-02-16 | 4.940 | 1,010,345 | +10,542 | 0.02% | 4,990,998 |
| 2024-02-16 | 2024-02-14 | 4.872 | 999,803 | +3,515 | 0.02% | 4,870,642 |
| 2024-02-14 | 2024-02-07 | 4.963 | 996,288 | -3,515 | 0.02% | 4,944,238 |
| 2024-02-08 | 2024-02-06 | 4.974 | 999,803 | +3,515 | 0.02% | 4,973,062 |
| 2024-02-02 | 2024-01-31 | 5.168 | 996,288 | -35,143 | 0.02% | 5,148,358 |
| 2024-02-01 | 2024-01-30 | 5.429 | 1,031,431 | +35,143 | 0.02% | 5,599,981 |
| 2024-01-31 | 2024-01-29 | 5.794 | 996,288 | +17,571 | 0.02% | 5,772,058 |
| 2024-01-29 | 2024-01-25 | 6.693 | 978,717 | +12,300 | 0.02% | 6,550,319 |
| 2024-01-24 | 2024-01-22 | 6.340 | 966,417 | +8,785 | 0.02% | 6,126,998 |
| 2024-01-18 | 2024-01-16 | 6.807 | 957,632 | -19,328 | 0.02% | 6,518,202 |
| 2024-01-17 | 2024-01-15 | 6.966 | 976,960 | +5,271 | 0.02% | 6,805,440 |
| 2024-01-16 | 2024-01-12 | 7.068 | 971,689 | +14,057 | 0.02% | 6,868,263 |
| 2024-01-15 | 2024-01-11 | 6.841 | 957,632 | -8,785 | 0.02% | 6,550,902 |
| 2024-01-12 | 2024-01-10 | 6.886 | 966,417 | +8,785 | 0.02% | 6,654,998 |
| 2024-01-10 | 2024-01-08 | 6.750 | 957,632 | -63,256 | 0.02% | 6,463,702 |
| 2024-01-08 | 2024-01-04 | 6.852 | 1,020,888 | +8,786 | 0.02% | 6,995,240 |
| 2024-01-05 | 2024-01-03 | 6.920 | 1,012,102 | +36,899 | 0.02% | 7,004,157 |
| 2024-01-04 | 2024-01-02 | 6.613 | 975,203 | +26,357 | 0.02% | 6,449,101 |
| 2023-12-19 | 2023-12-15 | 6.078 | 948,846 | +1,757 | 0.02% | 5,767,200 |
| 2023-12-11 | 2023-12-07 | 5.919 | 947,089 | +26,357 | 0.02% | 5,605,600 |
| 2023-12-05 | 2023-12-01 | 6.067 | 920,732 | +5,271 | 0.02% | 5,585,839 |
| 2023-10-11 | 2023-10-09 | 6.442 | 915,461 | -10,542 | 0.02% | 5,897,722 |
| 2023-10-06 | 2023-10-04 | 6.696 | 926,003 | +40,539 | 0.02% | 6,200,427 |
| 2023-10-05 | 2023-10-03 | 6.708 | 885,464 | +33,991 | 0.02% | 5,939,402 |
| 2023-10-04 | 2023-09-29 | 7.037 | 851,473 | -22,094 | 0.02% | 5,991,961 |
| 2023-09-27 | 2023-09-25 | 6.755 | 873,567 | +22,094 | 0.02% | 5,900,720 |
| 2023-09-07 | 2023-09-05 | 7.167 | 851,473 | +16,996 | 0.02% | 6,102,181 |
| 2023-08-31 | 2023-08-29 | 7.320 | 834,477 | -5,099 | 0.02% | 6,108,037 |
| 2023-08-21 | 2023-08-17 | 7.237 | 839,576 | -16,995 | 0.02% | 6,076,200 |
| 2023-08-15 | 2023-08-11 | 7.308 | 856,571 | -3,400 | 0.02% | 6,259,677 |
| 2023-08-11 | 2023-08-09 | 7.202 | 859,971 | +3,400 | 0.02% | 6,193,443 |
| 2023-08-03 | 2023-08-01 | 7.731 | 856,571 | +8,497 | 0.02% | 6,622,556 |
| 2023-07-25 | 2023-07-21 | 7.378 | 848,074 | +1,700 | 0.02% | 6,257,462 |
| 2023-07-24 | 2023-07-20 | 7.367 | 846,374 | +3,399 | 0.02% | 6,234,959 |
| 2023-07-20 | 2023-07-18 | 7.649 | 842,975 | +8,498 | 0.02% | 6,447,999 |
| 2023-06-29 | 2023-06-27 | 7.755 | 834,477 | +67,981 | 0.02% | 6,471,377 |
| 2023-06-27 | 2023-06-23 | 8.584 | 766,496 | +46,736 | 0.01% | 6,579,899 |
| 2023-06-19 | 2023-06-15 | 8.710 | 719,760 | +9,575 | 0.01% | 6,268,899 |
| 2023-06-12 | 2023-06-08 | 8.810 | 710,185 | +7,980 | 0.01% | 6,256,704 |
| 2023-06-07 | 2023-06-05 | 8.848 | 702,205 | -7,980 | 0.01% | 6,212,800 |
| 2023-06-05 | 2023-06-01 | 8.497 | 710,185 | -7,979 | 0.01% | 6,034,204 |
| 2023-06-02 | 2023-05-31 | 8.359 | 718,164 | +15,959 | 0.01% | 6,002,998 |
| 2023-05-29 | 2023-05-24 | 8.760 | 702,205 | +7,980 | 0.01% | 6,151,200 |
| 2023-05-22 | 2023-05-18 | 9.010 | 694,225 | +31,918 | 0.01% | 6,255,297 |
| 2023-05-19 | 2023-05-17 | 9.073 | 662,307 | +12,767 | 0.01% | 6,009,200 |
| 2023-05-04 | 2023-05-02 | 9.161 | 649,540 | +15,960 | 0.01% | 5,950,344 |
| 2023-05-03 | 2023-04-28 | 9.399 | 633,580 | +55,857 | 0.01% | 5,954,996 |
| 2023-04-12 | 2023-04-06 | 9.512 | 577,723 | -1,596 | 0.01% | 5,495,158 |
| 2023-04-11 | 2023-04-04 | 9.437 | 579,319 | +15,959 | 0.01% | 5,466,779 |
| 2023-04-06 | 2023-04-03 | 9.612 | 563,360 | +137,249 | 0.01% | 5,415,021 |
| 2023-04-04 | 2023-03-31 | 10.063 | 426,111 | -135,653 | 0.01% | 4,288,022 |
| 2023-03-28 | 2023-03-24 | 9.850 | 561,764 | -1,596 | 0.01% | 5,533,440 |
| 2023-03-27 | 2023-03-23 | 9.900 | 563,360 | +1,596 | 0.01% | 5,577,401 |
| 2023-03-20 | 2023-03-16 | 9.775 | 561,764 | -15,959 | 0.01% | 5,491,200 |
| 2023-03-15 | 2023-03-13 | 9.587 | 577,723 | +15,959 | 0.01% | 5,538,598 |
| 2023-03-13 | 2023-03-09 | 9.587 | 561,764 | +55,857 | 0.01% | 5,385,600 |
| 2023-03-10 | 2023-03-08 | 9.750 | 505,907 | +79,796 | 0.01% | 4,932,522 |
| 2023-03-01 | 2023-02-27 | 10.051 | 426,111 | +1,596 | 0.01% | 4,282,682 |
| 2023-02-10 | 2023-02-08 | 11.078 | 424,515 | -14,363 | 0.01% | 4,702,882 |
| 2023-02-07 | 2023-02-03 | 10.953 | 438,878 | +7,979 | 0.01% | 4,806,999 |
| 2023-01-13 | 2023-01-11 | 10.765 | 430,899 | -38,302 | 0.01% | 4,638,605 |
| 2022-12-09 | 2022-12-07 | 9.161 | 469,201 | -1,596 | 0.01% | 4,298,284 |
| 2022-12-08 | 2022-12-06 | 9.224 | 470,797 | -7,979 | 0.01% | 4,342,404 |
| 2022-12-06 | 2022-12-02 | 8.635 | 478,776 | +11,171 | 0.01% | 4,133,999 |
| 2022-11-18 | 2022-11-16 | 9.136 | 467,605 | -1,596 | 0.01% | 4,271,943 |
| 2022-11-16 | 2022-11-14 | 8.534 | 469,201 | +1,596 | 0.01% | 4,004,283 |
| 2022-11-02 | 2022-10-31 | 6.203 | 467,605 | -4,787 | 0.01% | 2,900,702 |
| 2022-10-27 | 2022-10-25 | 7.895 | 472,392 | +4,787 | 0.01% | 3,729,596 |
| 2022-10-21 | 2022-10-19 | 8.146 | 467,605 | +23,939 | 0.01% | 3,809,003 |
| 2022-10-20 | 2022-10-18 | 7.695 | 443,666 | -39,898 | 0.01% | 3,413,841 |
| 2022-10-19 | 2022-10-17 | 7.306 | 483,564 | +39,898 | 0.01% | 3,532,981 |
| 2022-10-17 | 2022-10-13 | 7.143 | 443,666 | +14,363 | 0.01% | 3,169,201 |
| 2022-10-10 | 2022-10-06 | 8.087 | 429,303 | +15,960 | 0.01% | 3,471,644 |
| 2022-10-07 | 2022-10-05 | 8.255 | 413,343 | +4,613 | 0.01% | 3,411,995 |
| 2022-10-06 | 2022-10-03 | 7.919 | 408,730 | +15,482 | 0.01% | 3,236,637 |
| 2022-08-29 | 2022-08-25 | 9.391 | 393,248 | +6,193 | 0.01% | 3,693,158 |
| 2022-06-28 | 2022-06-24 | 12.023 | 387,055 | +7,741 | 0.01% | 4,653,424 |
| 2022-06-27 | 2022-06-23 | 11.941 | 379,314 | +18,212 | 0.01% | 4,529,474 |
| 2022-06-17 | 2022-06-15 | 12.416 | 361,102 | -2,948 | 0.01% | 4,483,500 |
| 2022-06-15 | 2022-06-13 | 12.891 | 364,050 | -2,948 | 0.01% | 4,693,003 |
| 2022-06-10 | 2022-06-08 | 12.945 | 366,998 | +7,370 | 0.01% | 4,750,926 |
| 2022-05-20 | 2022-05-18 | 13.624 | 359,628 | -4,422 | 0.01% | 4,899,519 |
| 2022-05-16 | 2022-05-12 | 12.932 | 364,050 | +1,474 | 0.01% | 4,707,823 |
| 2022-05-11 | 2022-05-06 | 13.298 | 362,576 | +2,948 | 0.01% | 4,821,602 |
| 2022-04-28 | 2022-04-26 | 13.502 | 359,628 | +7,369 | 0.01% | 4,855,599 |
| 2022-04-20 | 2022-04-14 | 13.950 | 352,259 | -2,947 | 0.01% | 4,913,845 |
| 2022-04-11 | 2022-04-07 | 13.760 | 355,206 | +7,369 | 0.01% | 4,887,474 |
| 2022-03-28 | 2022-03-24 | 14.899 | 347,837 | -1,474 | 0.01% | 5,182,560 |
| 2022-03-22 | 2022-03-18 | 14.954 | 349,311 | -2,948 | 0.01% | 5,223,481 |
| 2022-03-21 | 2022-03-17 | 14.709 | 352,259 | -1,474 | 0.01% | 5,181,525 |
| 2022-03-17 | 2022-03-15 | 13.081 | 353,733 | +2,948 | 0.01% | 4,627,206 |
| 2022-03-10 | 2022-03-08 | 14.221 | 350,785 | -1,474 | 0.01% | 4,988,483 |
| 2022-03-07 | 2022-03-03 | 13.841 | 352,259 | -2,947 | 0.01% | 4,875,604 |
| 2022-03-04 | 2022-03-02 | 13.651 | 355,206 | +4,421 | 0.01% | 4,848,914 |
| 2022-03-03 | 2022-03-01 | 14.085 | 350,785 | -2,948 | 0.01% | 4,940,883 |
| 2022-03-01 | 2022-02-25 | 14.221 | 353,733 | +2,948 | 0.01% | 5,030,406 |
| 2022-02-28 | 2022-02-24 | 14.329 | 350,785 | -2,948 | 0.01% | 5,026,563 |
| 2022-02-25 | 2022-02-23 | 14.438 | 353,733 | +2,948 | 0.01% | 5,107,206 |
| 2022-02-22 | 2022-02-18 | 14.682 | 350,785 | -2,948 | 0.01% | 5,150,323 |
| 2022-02-21 | 2022-02-17 | 14.519 | 353,733 | +2,948 | 0.01% | 5,136,006 |
| 2022-02-17 | 2022-02-15 | 14.628 | 350,785 | +14,739 | 0.01% | 5,131,283 |
| 2022-02-11 | 2022-02-09 | 15.062 | 336,046 | -23,582 | 0.01% | 5,061,601 |
| 2022-02-07 | 2022-01-31 | 15.089 | 359,628 | -1,474 | 0.01% | 5,426,558 |
| 2022-01-27 | 2022-01-25 | 14.329 | 361,102 | -14,739 | 0.01% | 5,174,400 |
| 2022-01-21 | 2022-01-19 | 14.058 | 375,841 | -4,422 | 0.01% | 5,283,602 |
| 2022-01-18 | 2022-01-14 | 13.488 | 380,263 | +7,370 | 0.01% | 5,129,047 |
| 2022-01-17 | 2022-01-13 | 13.515 | 372,893 | +7,369 | 0.01% | 5,039,759 |
| 2022-01-10 | 2022-01-06 | 13.420 | 365,524 | -2,947 | 0.01% | 4,905,445 |
| 2022-01-07 | 2022-01-05 | 13.366 | 368,471 | -4,422 | 0.01% | 4,924,994 |
| 2022-01-05 | 2022-01-03 | 13.434 | 372,893 | -4,422 | 0.01% | 5,009,399 |
| 2022-01-04 | 2021-12-31 | 13.447 | 377,315 | -2,948 | 0.01% | 5,073,924 |
| 2022-01-03 | 2021-12-29 | 13.366 | 380,263 | -14,738 | 0.01% | 5,082,607 |
| 2021-12-30 | 2021-12-28 | 13.366 | 395,001 | +11,791 | 0.01% | 5,279,595 |
| 2021-12-23 | 2021-12-21 | 13.257 | 383,210 | -5,896 | 0.01% | 5,080,396 |
| 2021-12-22 | 2021-12-20 | 13.081 | 389,106 | +5,896 | 0.01% | 5,089,922 |
| 2021-12-20 | 2021-12-16 | 13.271 | 383,210 | +1,474 | 0.01% | 5,085,596 |
| 2021-12-17 | 2021-12-15 | 13.271 | 381,736 | -2,948 | 0.01% | 5,066,035 |
| 2021-12-16 | 2021-12-14 | 13.190 | 384,684 | +1,474 | 0.01% | 5,073,838 |
| 2021-12-15 | 2021-12-13 | 13.285 | 383,210 | +8,843 | 0.01% | 5,090,796 |
| 2021-12-09 | 2021-12-07 | 13.488 | 374,367 | +1,474 | 0.01% | 5,049,521 |
| 2021-12-02 | 2021-11-30 | 14.085 | 372,893 | +1,474 | 0.01% | 5,252,279 |
| 2021-11-29 | 2021-11-25 | 15.035 | 371,419 | -5,896 | 0.01% | 5,584,317 |
| 2021-11-26 | 2021-11-24 | 14.709 | 377,315 | -7,369 | 0.01% | 5,550,084 |
| 2021-11-18 | 2021-11-16 | 13.814 | 384,684 | -2,948 | 0.01% | 5,313,958 |
| 2021-11-17 | 2021-11-15 | 13.570 | 387,632 | +2,948 | 0.01% | 5,260,001 |
| 2021-11-15 | 2021-11-11 | 13.977 | 384,684 | -2,948 | 0.01% | 5,376,598 |
| 2021-11-08 | 2021-11-04 | 13.542 | 387,632 | +1,474 | 0.01% | 5,249,481 |
| 2021-11-05 | 2021-11-03 | 13.678 | 386,158 | -2,948 | 0.01% | 5,281,919 |
| 2021-11-02 | 2021-10-29 | 13.298 | 389,106 | -5,895 | 0.01% | 5,174,402 |
| 2021-10-29 | 2021-10-27 | 12.945 | 395,001 | +2,947 | 0.01% | 5,113,435 |
| 2021-10-27 | 2021-10-25 | 13.366 | 392,054 | -4,421 | 0.01% | 5,240,205 |
| 2021-10-25 | 2021-10-21 | 13.529 | 396,475 | -2,948 | 0.01% | 5,363,857 |
| 2021-10-22 | 2021-10-20 | 13.420 | 399,423 | +2,948 | 0.01% | 5,360,380 |
| 2021-10-15 | 2021-10-11 | 13.570 | 396,475 | -2,948 | 0.01% | 5,379,997 |
| 2021-10-11 | 2021-10-07 | 13.983 | 399,423 | +2,948 | 0.01% | 5,585,322 |
| 2021-10-08 | 2021-10-06 | 14.011 | 396,475 | +7,118 | 0.01% | 5,555,055 |
| 2021-10-05 | 2021-09-30 | 14.039 | 389,357 | -2,895 | 0.01% | 5,466,084 |
| 2021-09-29 | 2021-09-27 | 13.334 | 392,252 | +2,895 | 0.01% | 5,230,306 |
| 2021-09-28 | 2021-09-24 | 13.956 | 389,357 | +4,343 | 0.01% | 5,433,804 |
| 2021-09-24 | 2021-09-21 | 14.260 | 385,014 | +2,894 | 0.01% | 5,490,234 |
| 2021-09-23 | 2021-09-20 | 14.011 | 382,120 | +1,448 | 0.01% | 5,353,926 |
| 2021-09-21 | 2021-09-17 | 14.481 | 380,672 | +4,342 | 0.01% | 5,512,477 |
| 2021-09-20 | 2021-09-16 | 14.509 | 376,330 | -2,895 | 0.01% | 5,460,001 |
| 2021-09-17 | 2021-09-15 | 14.730 | 379,225 | +10,132 | 0.01% | 5,585,844 |
| 2021-09-15 | 2021-09-13 | 14.923 | 369,093 | +4,342 | 0.01% | 5,508,003 |
| 2021-09-14 | 2021-09-10 | 15.144 | 364,751 | +7,238 | 0.01% | 5,523,847 |
| 2021-09-06 | 2021-09-02 | 16.111 | 357,513 | -4,343 | 0.01% | 5,760,033 |
| 2021-08-31 | 2021-08-27 | 14.868 | 361,856 | -2,895 | 0.01% | 5,380,005 |
| 2021-08-27 | 2021-08-25 | 14.895 | 364,751 | -2,894 | 0.01% | 5,433,127 |
| 2021-08-26 | 2021-08-24 | 14.730 | 367,645 | +2,894 | 0.01% | 5,415,275 |
| 2021-08-25 | 2021-08-23 | 14.923 | 364,751 | +2,895 | 0.01% | 5,443,207 |
| 2021-08-20 | 2021-08-18 | 14.951 | 361,856 | -2,895 | 0.01% | 5,410,005 |
| 2021-08-19 | 2021-08-17 | 14.923 | 364,751 | +2,895 | 0.01% | 5,443,207 |
| 2021-08-17 | 2021-08-13 | 15.034 | 361,856 | +2,895 | 0.01% | 5,440,005 |
| 2021-08-10 | 2021-08-06 | 15.006 | 358,961 | -7,237 | 0.01% | 5,386,562 |
| 2021-07-29 | 2021-07-27 | 14.591 | 366,198 | +13,027 | 0.01% | 5,343,361 |
| 2021-07-28 | 2021-07-26 | 14.923 | 353,171 | -1,448 | 0.01% | 5,270,398 |
| 2021-07-19 | 2021-07-15 | 15.421 | 354,619 | +1,448 | 0.01% | 5,468,407 |
| 2021-07-15 | 2021-07-13 | 14.785 | 353,171 | +7,237 | 0.01% | 5,221,598 |
| 2021-07-14 | 2021-07-12 | 14.536 | 345,934 | +2,895 | 0.01% | 5,028,560 |
| 2021-07-13 | 2021-07-09 | 14.702 | 343,039 | +8,684 | 0.01% | 5,043,357 |
| 2021-07-12 | 2021-07-08 | 14.813 | 334,355 | -4,342 | 0.01% | 4,952,645 |
| 2021-06-28 | 2021-06-24 | 15.752 | 338,697 | -13,027 | 0.01% | 5,335,201 |
| 2021-06-24 | 2021-06-22 | 16.701 | 351,724 | +12,416 | 0.01% | 5,874,116 |
| 2021-06-22 | 2021-06-18 | 16.787 | 339,308 | -2,793 | 0.01% | 5,695,917 |
| 2021-06-21 | 2021-06-17 | 16.586 | 342,101 | +2,793 | 0.01% | 5,674,203 |
| 2021-06-18 | 2021-06-16 | 16.816 | 339,308 | -4,189 | 0.01% | 5,705,637 |
| 2021-06-17 | 2021-06-15 | 16.816 | 343,497 | -4,189 | 0.01% | 5,776,077 |
| 2021-06-08 | 2021-06-04 | 16.329 | 347,686 | +8,378 | 0.01% | 5,677,197 |
| 2021-06-07 | 2021-06-03 | 16.157 | 339,308 | +1,396 | 0.01% | 5,482,077 |
| 2021-06-04 | 2021-06-02 | 16.472 | 337,912 | -2,793 | 0.01% | 5,566,003 |
| 2021-06-03 | 2021-06-01 | 16.128 | 340,705 | +6,982 | 0.01% | 5,494,888 |
| 2021-06-01 | 2021-05-28 | 16.558 | 333,723 | -5,585 | 0.01% | 5,525,682 |
| 2021-05-31 | 2021-05-27 | 16.042 | 339,308 | +6,981 | 0.01% | 5,443,197 |
| 2021-05-26 | 2021-05-24 | 15.956 | 332,327 | +1,397 | 0.01% | 5,302,648 |
| 2021-05-25 | 2021-05-21 | 16.214 | 330,930 | +2,792 | 0.01% | 5,365,677 |
| 2021-05-24 | 2021-05-20 | 16.185 | 328,138 | +11,171 | 0.01% | 5,311,008 |
| 2021-05-21 | 2021-05-18 | 16.730 | 316,967 | -4,189 | 0.01% | 5,302,722 |
| 2021-05-17 | 2021-05-13 | 16.157 | 321,156 | +12,567 | 0.01% | 5,188,802 |
| 2021-05-14 | 2021-05-12 | 16.500 | 308,589 | -8,378 | 0.01% | 5,091,841 |
| 2021-05-13 | 2021-05-11 | 16.844 | 316,967 | +8,378 | 0.01% | 5,339,042 |
| 2021-05-10 | 2021-05-06 | 17.045 | 308,589 | +2,793 | 0.01% | 5,259,801 |
| 2021-05-05 | 2021-05-03 | 16.901 | 305,796 | +6,981 | 0.01% | 5,168,396 |
| 2021-05-03 | 2021-04-29 | 17.131 | 298,815 | -2,792 | 0.01% | 5,118,887 |
| 2021-04-30 | 2021-04-28 | 16.901 | 301,607 | +1,396 | 0.01% | 5,097,595 |
| 2021-04-29 | 2021-04-27 | 16.959 | 300,211 | +2,793 | 0.01% | 5,091,201 |
| 2021-04-22 | 2021-04-20 | 17.446 | 297,418 | -1,397 | 0.01% | 5,188,675 |
| 2021-04-21 | 2021-04-19 | 17.618 | 298,815 | +12,567 | 0.01% | 5,264,407 |
| 2021-04-19 | 2021-04-15 | 17.331 | 286,248 | -2,792 | 0.01% | 4,961,006 |
| 2021-04-16 | 2021-04-14 | 17.532 | 289,040 | +1,396 | 0.01% | 5,067,355 |
| 2021-04-15 | 2021-04-13 | 17.589 | 287,644 | +2,793 | 0.01% | 5,059,361 |
| 2021-04-14 | 2021-04-12 | 17.675 | 284,851 | +4,189 | 0.01% | 5,034,715 |
| 2021-04-13 | 2021-04-09 | 17.761 | 280,662 | -2,793 | 0.01% | 4,984,794 |
| 2021-04-12 | 2021-04-08 | 17.618 | 283,455 | +2,793 | 0.01% | 4,993,800 |
| 2021-04-09 | 2021-04-07 | 17.732 | 280,662 | +2,792 | 0.01% | 4,976,754 |
| 2021-04-08 | 2021-04-01 | 17.761 | 277,870 | +4,189 | 0.01% | 4,935,206 |
| 2021-04-07 | 2021-03-31 | 18.133 | 273,681 | -4,189 | 0.01% | 4,962,726 |
| 2021-04-01 | 2021-03-30 | 18.706 | 277,870 | +9,775 | 0.01% | 5,197,886 |
| 2021-03-31 | 2021-03-29 | 19.107 | 268,095 | +15,359 | 0.01% | 5,122,553 |
| 2021-03-11 | 2021-03-09 | 20.224 | 252,736 | -13,963 | 0.01% | 5,111,446 |
| 2021-03-10 | 2021-03-08 | 20.253 | 266,699 | -6,982 | 0.01% | 5,401,480 |
| 2021-03-09 | 2021-03-05 | 19.193 | 273,681 | +6,982 | 0.01% | 5,252,806 |
| 2021-03-01 | 2021-02-25 | 19.566 | 266,699 | -1,396 | 0.01% | 5,218,120 |
| 2021-02-26 | 2021-02-24 | 19.021 | 268,095 | -1,397 | 0.01% | 5,099,513 |
| 2021-02-25 | 2021-02-23 | 18.678 | 269,492 | +6,982 | 0.01% | 5,033,446 |
| 2021-02-24 | 2021-02-22 | 18.907 | 262,510 | +4,189 | 0.01% | 4,963,199 |
| 2021-02-19 | 2021-02-17 | 19.308 | 258,321 | -2,793 | 0.01% | 4,987,599 |
| 2021-02-18 | 2021-02-16 | 19.336 | 261,114 | +2,793 | 0.01% | 5,049,006 |
| 2021-02-10 | 2021-02-08 | 19.165 | 258,321 | +6,982 | 0.01% | 4,950,599 |
| 2021-02-09 | 2021-02-05 | 19.021 | 251,339 | -2,793 | 0.01% | 4,780,793 |
| 2021-02-08 | 2021-02-04 | 19.250 | 254,132 | +2,793 | 0.01% | 4,892,159 |
| 2021-01-21 | 2021-01-19 | 19.995 | 251,339 | -4,189 | 0.01% | 5,025,592 |
| 2021-01-20 | 2021-01-18 | 19.250 | 255,528 | +4,189 | 0.01% | 4,919,033 |
| 2021-01-06 | 2021-01-04 | 20.339 | 251,339 | -9,775 | 0.01% | 5,111,992 |
| 2020-12-29 | 2020-12-24 | 19.967 | 261,114 | -6,981 | 0.01% | 5,213,566 |
| 2020-12-28 | 2020-12-22 | 20.224 | 268,095 | +12,567 | 0.01% | 5,422,073 |
| 2020-12-21 | 2020-12-17 | 18.047 | 255,528 | -6,982 | 0.01% | 4,611,593 |
| 2020-12-10 | 2020-12-08 | 17.646 | 262,510 | +1,396 | 0.01% | 4,632,319 |
| 2020-12-09 | 2020-12-07 | 17.732 | 261,114 | -6,981 | 0.01% | 4,630,125 |
| 2020-12-08 | 2020-12-04 | 17.904 | 268,095 | +6,981 | 0.01% | 4,799,994 |
| 2020-12-07 | 2020-12-03 | 18.133 | 261,114 | +4,189 | 0.01% | 4,734,845 |
| 2020-12-04 | 2020-12-02 | 18.191 | 256,925 | -6,981 | 0.01% | 4,673,605 |
| 2020-12-01 | 2020-11-27 | 18.534 | 263,906 | +6,981 | 0.01% | 4,891,313 |
| 2020-11-27 | 2020-11-25 | 18.448 | 256,925 | -6,981 | 0.01% | 4,739,845 |
| 2020-11-26 | 2020-11-24 | 18.534 | 263,906 | +8,378 | 0.01% | 4,891,313 |
| 2020-11-25 | 2020-11-23 | 19.050 | 255,528 | +6,981 | 0.01% | 4,867,793 |
| 2020-11-13 | 2020-11-11 | 19.165 | 248,547 | -18,152 | 0.01% | 4,763,285 |
| 2020-11-12 | 2020-11-10 | 18.477 | 266,699 | -1,396 | 0.01% | 4,927,800 |
| 2020-11-09 | 2020-11-05 | 17.847 | 268,095 | -4,189 | 0.01% | 4,784,634 |
| 2020-11-04 | 2020-11-02 | 17.188 | 272,284 | -5,586 | 0.01% | 4,679,994 |
| 2020-10-29 | 2020-10-27 | 16.529 | 277,870 | +2,793 | 0.01% | 4,592,926 |
| 2020-10-28 | 2020-10-23 | 17.016 | 275,077 | +16,756 | 0.01% | 4,680,720 |
| 2020-10-20 | 2020-10-16 | 17.646 | 258,321 | +4,189 | 0.01% | 4,558,399 |
| 2020-10-16 | 2020-10-14 | 18.191 | 254,132 | -4,189 | 0.01% | 4,622,799 |
| 2020-10-06 | 2020-09-30 | 17.560 | 258,321 | -2,793 | 0.01% | 4,536,199 |
| 2020-10-05 | 2020-09-29 | 17.845 | 261,114 | +2,793 | 0.01% | 4,659,660 |
| 2020-09-30 | 2020-09-28 | 18.310 | 258,321 | +3,711 | 0.01% | 4,729,944 |
| 2020-09-28 | 2020-09-24 | 18.456 | 254,610 | -6,882 | 0.01% | 4,698,994 |
| 2020-09-24 | 2020-09-22 | 18.543 | 261,492 | -4,128 | 0.01% | 4,848,806 |
| 2020-09-23 | 2020-09-21 | 18.165 | 265,620 | +1,376 | 0.01% | 4,824,991 |
| 2020-09-21 | 2020-09-17 | 18.572 | 264,244 | -1,376 | 0.01% | 4,907,516 |
| 2020-09-18 | 2020-09-16 | 18.223 | 265,620 | -2,753 | 0.01% | 4,840,431 |
| 2020-09-17 | 2020-09-15 | 18.892 | 268,373 | -1,376 | 0.01% | 5,070,000 |
| 2020-09-15 | 2020-09-11 | 18.717 | 269,749 | -6,882 | 0.01% | 5,048,954 |
| 2020-09-10 | 2020-09-08 | 18.427 | 276,631 | +1,377 | 0.01% | 5,097,366 |
| 2020-09-09 | 2020-09-07 | 17.700 | 275,254 | -2,753 | 0.01% | 4,871,993 |
| 2020-09-04 | 2020-09-02 | 17.293 | 278,007 | +1,376 | 0.01% | 4,807,601 |
| 2020-09-03 | 2020-09-01 | 17.322 | 276,631 | +4,129 | 0.01% | 4,791,846 |
| 2020-09-02 | 2020-08-31 | 17.584 | 272,502 | +2,753 | 0.01% | 4,791,603 |
| 2020-09-01 | 2020-08-28 | 18.223 | 269,749 | -2,753 | 0.01% | 4,915,675 |
| 2020-08-31 | 2020-08-27 | 18.310 | 272,502 | +2,753 | 0.01% | 4,989,603 |
| 2020-08-28 | 2020-08-26 | 18.281 | 269,749 | -33,031 | 0.01% | 4,931,355 |
| 2020-08-26 | 2020-08-24 | 18.630 | 302,780 | +37,160 | 0.01% | 5,640,803 |
| 2020-08-24 | 2020-08-20 | 18.804 | 265,620 | -20,645 | 0.01% | 4,994,831 |
| 2020-08-21 | 2020-08-19 | 19.066 | 286,265 | +24,773 | 0.01% | 5,457,928 |
| 2020-08-20 | 2020-08-18 | 19.560 | 261,492 | -16,515 | 0.01% | 5,114,807 |
| 2020-08-19 | 2020-08-17 | 18.921 | 278,007 | +16,515 | 0.01% | 5,260,081 |
| 2020-08-17 | 2020-08-13 | 19.386 | 261,492 | -6,881 | 0.01% | 5,069,207 |
| 2020-08-14 | 2020-08-12 | 19.386 | 268,373 | -11,010 | 0.01% | 5,202,600 |
| 2020-08-13 | 2020-08-11 | 17.962 | 279,383 | +2,752 | 0.01% | 5,018,156 |
| 2020-08-11 | 2020-08-07 | 17.874 | 276,631 | +5,505 | 0.01% | 4,944,606 |
| 2020-08-10 | 2020-08-06 | 17.816 | 271,126 | +2,753 | 0.01% | 4,830,448 |
| 2020-08-07 | 2020-08-05 | 17.874 | 268,373 | +6,881 | 0.01% | 4,797,000 |
| 2020-08-06 | 2020-08-04 | 17.874 | 261,492 | +4,129 | 0.01% | 4,674,006 |
| 2020-08-04 | 2020-07-31 | 18.194 | 257,363 | +5,505 | 0.01% | 4,682,483 |
| 2020-07-31 | 2020-07-29 | 18.572 | 251,858 | +6,882 | 0.01% | 4,677,484 |
| 2020-07-24 | 2020-07-22 | 19.764 | 244,976 | +1,376 | 0.01% | 4,841,592 |
| 2020-07-14 | 2020-07-10 | 20.984 | 243,600 | -6,881 | 0.01% | 5,111,757 |
| 2020-07-13 | 2020-07-09 | 21.217 | 250,481 | -6,882 | 0.01% | 5,314,390 |
| 2020-07-10 | 2020-07-08 | 20.606 | 257,363 | +6,882 | 0.01% | 5,303,323 |
| 2020-07-09 | 2020-07-07 | 20.141 | 250,481 | +33,030 | 0.01% | 5,045,030 |
| 2020-07-08 | 2020-07-06 | 20.141 | 217,451 | -13,763 | 0.00% | 4,379,761 |
| 2020-07-07 | 2020-07-03 | 19.647 | 231,214 | -6,881 | 0.01% | 4,542,726 |
| 2020-07-03 | 2020-06-30 | 19.328 | 238,095 | +1,376 | 0.01% | 4,601,799 |
| 2020-06-22 | 2020-06-18 | 20.577 | 236,719 | -6,881 | 0.01% | 4,871,045 |
| 2020-06-19 | 2020-06-17 | 20.083 | 243,600 | +6,881 | 0.01% | 4,892,277 |
| 2020-06-17 | 2020-06-15 | 20.993 | 236,719 | +20,025 | 0.01% | 4,969,333 |
| 2020-06-16 | 2020-06-12 | 21.979 | 216,694 | +6,688 | 0.00% | 4,762,798 |
| 2020-06-15 | 2020-06-11 | 22.099 | 210,006 | +6,688 | 0.00% | 4,640,920 |
| 2020-04-01 | 2020-03-30 | 22.129 | 203,318 | -2,675 | 0.00% | 4,499,202 |
| 2020-03-30 | 2020-03-26 | 21.381 | 205,993 | -2,675 | 0.00% | 4,404,396 |
| 2020-03-27 | 2020-03-25 | 21.232 | 208,668 | +2,675 | 0.00% | 4,430,391 |
| 2020-03-17 | 2020-03-13 | 21.740 | 205,993 | +2,675 | 0.00% | 4,478,316 |
| 2020-03-09 | 2020-03-05 | 24.252 | 203,318 | -4,013 | 0.00% | 4,930,882 |
| 2020-03-06 | 2020-03-04 | 24.282 | 207,331 | -12,038 | 0.00% | 5,034,405 |
| 2020-03-05 | 2020-03-03 | 23.176 | 219,369 | -2,676 | 0.01% | 5,083,992 |
| 2020-03-04 | 2020-03-02 | 21.830 | 222,045 | -2,675 | 0.01% | 4,847,209 |
| 2020-02-28 | 2020-02-26 | 22.159 | 224,720 | +1,338 | 0.01% | 4,979,524 |
| 2020-02-27 | 2020-02-25 | 22.697 | 223,382 | +5,350 | 0.01% | 5,070,116 |
| 2020-02-25 | 2020-02-21 | 23.624 | 218,032 | +2,676 | 0.00% | 5,150,806 |
| 2020-02-19 | 2020-02-17 | 23.654 | 215,356 | +2,675 | 0.00% | 5,094,028 |
| 2020-02-18 | 2020-02-14 | 23.564 | 212,681 | +6,688 | 0.00% | 5,011,674 |
| 2020-01-30 | 2020-01-24 | 24.790 | 205,993 | +2,675 | 0.00% | 5,106,636 |
| 2020-01-20 | 2020-01-16 | 24.970 | 203,318 | -6,688 | 0.00% | 5,076,802 |
| 2020-01-13 | 2020-01-09 | 23.983 | 210,006 | +6,688 | 0.00% | 5,036,560 |
| 2019-11-27 | 2019-11-25 | 24.461 | 203,318 | +1,338 | 0.00% | 4,973,442 |
| 2019-10-03 | 2019-09-30 | 23.199 | 201,980 | +2,284 | 0.00% | 4,685,654 |
| 2019-08-16 | 2019-08-14 | 24.529 | 199,696 | +2,645 | 0.00% | 4,898,428 |
| 2019-08-13 | 2019-08-09 | 25.225 | 197,051 | -1,323 | 0.00% | 4,970,628 |
| 2019-07-12 | 2019-07-10 | 24.439 | 198,374 | -6,612 | 0.00% | 4,848,000 |
| 2019-07-02 | 2019-06-27 | 23.683 | 204,986 | +6,612 | 0.00% | 4,854,589 |
| 2019-06-19 | 2019-06-17 | 25.078 | 198,374 | +4,581 | 0.00% | 4,974,876 |
| 2019-05-29 | 2019-05-27 | 23.747 | 193,793 | -3,876 | 0.00% | 4,601,993 |
| 2019-05-28 | 2019-05-24 | 23.344 | 197,669 | -11,628 | 0.00% | 4,614,476 |
| 2019-05-22 | 2019-05-20 | 22.787 | 209,297 | -6,460 | 0.00% | 4,769,285 |
| 2019-05-21 | 2019-05-17 | 22.354 | 215,757 | +6,460 | 0.01% | 4,822,970 |
| 2019-05-20 | 2019-05-16 | 22.632 | 209,297 | +3,876 | 0.00% | 4,736,885 |
| 2019-05-16 | 2019-05-14 | 23.066 | 205,421 | -2,584 | 0.00% | 4,738,202 |
| 2019-05-14 | 2019-05-09 | 23.654 | 208,005 | -24,547 | 0.00% | 4,920,164 |
| 2019-05-09 | 2019-05-07 | 23.066 | 232,552 | -6,460 | 0.01% | 5,364,001 |
| 2019-05-07 | 2019-05-03 | 23.190 | 239,012 | -32,299 | 0.01% | 5,542,606 |
| 2019-05-02 | 2019-04-29 | 22.911 | 271,311 | -12,919 | 0.01% | 6,216,008 |
| 2019-04-30 | 2019-04-26 | 22.385 | 284,230 | +2,584 | 0.01% | 6,362,396 |
| 2019-04-29 | 2019-04-25 | 22.447 | 281,646 | -6,460 | 0.01% | 6,321,994 |
| 2019-04-24 | 2019-04-18 | 22.447 | 288,106 | -2,584 | 0.01% | 6,466,999 |
| 2019-04-23 | 2019-04-17 | 22.478 | 290,690 | -10,336 | 0.01% | 6,534,001 |
| 2019-04-17 | 2019-04-15 | 21.951 | 301,026 | +6,460 | 0.01% | 6,607,889 |
| 2019-04-12 | 2019-04-10 | 22.539 | 294,566 | +6,460 | 0.01% | 6,639,364 |
| 2019-04-10 | 2019-04-08 | 22.756 | 288,106 | +6,460 | 0.01% | 6,556,199 |
| 2019-04-09 | 2019-04-04 | 23.004 | 281,646 | +6,460 | 0.01% | 6,478,954 |
| 2019-04-08 | 2019-04-03 | 23.190 | 275,186 | +11,627 | 0.01% | 6,381,468 |
| 2019-04-03 | 2019-04-01 | 23.375 | 263,559 | +3,876 | 0.01% | 6,160,802 |
| 2019-04-02 | 2019-03-29 | 23.468 | 259,683 | -3,876 | 0.01% | 6,094,319 |
| 2019-04-01 | 2019-03-28 | 23.437 | 263,559 | -15,503 | 0.01% | 6,177,122 |
| 2019-03-29 | 2019-03-27 | 23.313 | 279,062 | -3,876 | 0.01% | 6,505,912 |
| 2019-03-28 | 2019-03-26 | 23.159 | 282,938 | -1,292 | 0.01% | 6,552,475 |
| 2019-03-26 | 2019-03-22 | 23.066 | 284,230 | +19,379 | 0.01% | 6,555,996 |
| 2019-03-25 | 2019-03-21 | 23.283 | 264,851 | -15,503 | 0.01% | 6,166,403 |
| 2019-03-22 | 2019-03-20 | 23.066 | 280,354 | +15,503 | 0.01% | 6,466,593 |
| 2019-03-21 | 2019-03-19 | 23.344 | 264,851 | +3,876 | 0.01% | 6,182,803 |
| 2019-03-20 | 2019-03-18 | 23.592 | 260,975 | -6,460 | 0.01% | 6,156,960 |
| 2019-03-18 | 2019-03-14 | 23.499 | 267,435 | -12,919 | 0.01% | 6,284,526 |
| 2019-03-14 | 2019-03-12 | 23.283 | 280,354 | +6,459 | 0.01% | 6,527,353 |
| 2019-03-07 | 2019-03-05 | 23.097 | 273,895 | +6,460 | 0.01% | 6,326,091 |
| 2019-03-06 | 2019-03-04 | 23.221 | 267,435 | +3,876 | 0.01% | 6,210,005 |
| 2019-02-27 | 2019-02-25 | 23.406 | 263,559 | +6,460 | 0.01% | 6,168,962 |
| 2019-02-26 | 2019-02-22 | 23.809 | 257,099 | -12,920 | 0.01% | 6,121,237 |
| 2019-02-25 | 2019-02-21 | 23.530 | 270,019 | +2,584 | 0.01% | 6,353,608 |
| 2019-02-22 | 2019-02-20 | 23.623 | 267,435 | -6,460 | 0.01% | 6,317,646 |
| 2019-02-20 | 2019-02-18 | 23.530 | 273,895 | +3,876 | 0.01% | 6,444,811 |
| 2019-02-19 | 2019-02-15 | 23.344 | 270,019 | +14,212 | 0.01% | 6,303,448 |
| 2019-02-18 | 2019-02-14 | 23.221 | 255,807 | +15,503 | 0.01% | 5,939,996 |
| 2019-02-15 | 2019-02-13 | 23.716 | 240,304 | -11,627 | 0.01% | 5,699,047 |
| 2019-02-13 | 2019-02-11 | 23.190 | 251,931 | +12,919 | 0.01% | 5,842,193 |
| 2019-02-12 | 2019-02-08 | 22.880 | 239,012 | +6,460 | 0.01% | 5,468,606 |
| 2019-02-11 | 2019-02-04 | 22.756 | 232,552 | +16,795 | 0.01% | 5,292,001 |
| 2019-02-01 | 2019-01-30 | 23.097 | 215,757 | +15,504 | 0.01% | 4,983,290 |
| 2019-01-30 | 2019-01-28 | 23.252 | 200,253 | +3,876 | 0.00% | 4,656,198 |
| 2019-01-24 | 2019-01-22 | 23.716 | 196,377 | -15,504 | 0.00% | 4,657,275 |
| 2019-01-23 | 2019-01-21 | 23.035 | 211,881 | +15,504 | 0.01% | 4,880,647 |
| 2019-01-21 | 2019-01-17 | 24.088 | 196,377 | -3,876 | 0.00% | 4,730,235 |
| 2019-01-18 | 2019-01-16 | 23.592 | 200,253 | +3,876 | 0.00% | 4,724,398 |
| 2019-01-16 | 2019-01-14 | 23.623 | 196,377 | -9,044 | 0.00% | 4,639,035 |
| 2019-01-15 | 2019-01-11 | 23.437 | 205,421 | +2,584 | 0.00% | 4,814,522 |
| 2019-01-14 | 2019-01-10 | 23.406 | 202,837 | +6,460 | 0.00% | 4,747,680 |
| 2018-12-14 | 2018-12-12 | 23.747 | 196,377 | -2,584 | 0.00% | 4,663,355 |
| 2018-12-10 | 2018-12-06 | 23.097 | 198,961 | -7,752 | 0.00% | 4,595,357 |
| 2018-12-06 | 2018-12-04 | 22.168 | 206,713 | +9,044 | 0.00% | 4,582,403 |
| 2018-12-04 | 2018-11-30 | 23.375 | 197,669 | +1,292 | 0.00% | 4,620,596 |
| 2018-12-03 | 2018-11-29 | 23.375 | 196,377 | -1,292 | 0.00% | 4,590,395 |
| 2018-11-29 | 2018-11-27 | 23.468 | 197,669 | +1,292 | 0.00% | 4,638,956 |
| 2018-11-27 | 2018-11-23 | 22.942 | 196,377 | -19,380 | 0.00% | 4,505,275 |
| 2018-11-19 | 2018-11-15 | 22.106 | 215,757 | +1,292 | 0.01% | 4,769,530 |
| 2018-10-31 | 2018-10-29 | 21.704 | 214,465 | -3,875 | 0.01% | 4,654,649 |
| 2018-10-29 | 2018-10-25 | 21.053 | 218,340 | +3,875 | 0.01% | 4,596,790 |
| 2018-10-26 | 2018-10-24 | 20.899 | 214,465 | +6,460 | 0.01% | 4,482,008 |
| 2018-10-22 | 2018-10-18 | 21.084 | 208,005 | -5,168 | 0.00% | 4,385,644 |
| 2018-10-18 | 2018-10-15 | 20.930 | 213,173 | +5,168 | 0.01% | 4,461,608 |
| 2018-10-11 | 2018-10-09 | 22.230 | 208,005 | +12,920 | 0.00% | 4,623,924 |
| 2018-10-08 | 2018-10-04 | 21.893 | 195,085 | +2,242 | 0.00% | 4,271,047 |
| 2018-09-17 | 2018-09-13 | 21.329 | 192,843 | -3,831 | 0.00% | 4,113,242 |
| 2018-09-13 | 2018-09-11 | 21.110 | 196,674 | +3,831 | 0.00% | 4,151,835 |
| 2018-08-24 | 2018-08-22 | 21.486 | 192,843 | -19,156 | 0.00% | 4,143,442 |
| 2018-08-22 | 2018-08-20 | 21.173 | 211,999 | -3,832 | 0.01% | 4,488,630 |
| 2018-08-17 | 2018-08-15 | 20.296 | 215,831 | +3,832 | 0.01% | 4,380,484 |
| 2018-08-16 | 2018-08-14 | 21.329 | 211,999 | -3,832 | 0.01% | 4,521,830 |
| 2018-08-15 | 2018-08-13 | 20.453 | 215,831 | -5,108 | 0.01% | 4,414,284 |
| 2018-07-31 | 2018-07-27 | 21.142 | 220,939 | -2,554 | 0.01% | 4,670,995 |
| 2018-07-27 | 2018-07-25 | 20.860 | 223,493 | +3,831 | 0.01% | 4,661,991 |
| 2018-07-26 | 2018-07-24 | 21.142 | 219,662 | +5,108 | 0.01% | 4,643,998 |
| 2018-07-18 | 2018-07-16 | 21.204 | 214,554 | -2,554 | 0.01% | 4,549,446 |
| 2018-07-12 | 2018-07-10 | 19.983 | 217,108 | +2,554 | 0.01% | 4,338,402 |
| 2018-07-11 | 2018-07-09 | 20.766 | 214,554 | -3,831 | 0.01% | 4,455,366 |
| 2018-07-09 | 2018-07-05 | 19.920 | 218,385 | -12,771 | 0.01% | 4,350,240 |
| 2018-06-21 | 2018-06-19 | 19.419 | 231,156 | +3,831 | 0.01% | 4,488,799 |
| 2018-06-20 | 2018-06-15 | 20.999 | 227,325 | +6,386 | 0.01% | 4,773,641 |
| 2018-06-19 | 2018-06-14 | 21.256 | 220,939 | +11,971 | 0.01% | 4,696,380 |
| 2018-06-11 | 2018-06-07 | 21.096 | 208,968 | -3,732 | 0.01% | 4,408,319 |
| 2018-06-08 | 2018-06-06 | 21.160 | 212,700 | -8,707 | 0.01% | 4,500,728 |
| 2018-06-07 | 2018-06-05 | 20.742 | 221,407 | +12,439 | 0.01% | 4,592,407 |
| 2018-05-23 | 2018-05-18 | 21.224 | 208,968 | +2,488 | 0.01% | 4,435,199 |
| 2018-05-14 | 2018-05-10 | 20.292 | 206,480 | -3,732 | 0.01% | 4,189,833 |
| 2018-05-10 | 2018-05-08 | 20.195 | 210,212 | -3,731 | 0.01% | 4,245,281 |
| 2018-04-27 | 2018-04-25 | 19.874 | 213,943 | +3,731 | 0.01% | 4,251,830 |
| 2018-04-26 | 2018-04-24 | 20.131 | 210,212 | -8,707 | 0.01% | 4,231,761 |
| 2018-04-13 | 2018-04-11 | 19.745 | 218,919 | +8,707 | 0.01% | 4,322,561 |
| 2018-04-12 | 2018-04-10 | 20.195 | 210,212 | -6,219 | 0.01% | 4,245,281 |
| 2018-04-09 | 2018-04-04 | 19.809 | 216,431 | +6,219 | 0.01% | 4,287,356 |
| 2018-03-23 | 2018-03-21 | 20.324 | 210,212 | -3,731 | 0.01% | 4,272,321 |
| 2018-03-15 | 2018-03-13 | 20.067 | 213,943 | -1,244 | 0.01% | 4,293,110 |
| 2018-03-14 | 2018-03-12 | 19.616 | 215,187 | -6,220 | 0.01% | 4,221,193 |
| 2018-03-13 | 2018-03-09 | 19.166 | 221,407 | -1,244 | 0.01% | 4,243,527 |
| 2018-03-09 | 2018-03-07 | 19.230 | 222,651 | -6,219 | 0.01% | 4,281,690 |
| 2018-03-01 | 2018-02-27 | 19.649 | 228,870 | +1,244 | 0.01% | 4,496,964 |
| 2018-02-22 | 2018-02-20 | 19.263 | 227,626 | -27,365 | 0.01% | 4,384,681 |
| 2018-02-21 | 2018-02-15 | 17.880 | 254,991 | +12,439 | 0.01% | 4,559,204 |
| 2018-01-29 | 2018-01-25 | 18.523 | 242,552 | -2,488 | 0.01% | 4,492,796 |
| 2018-01-25 | 2018-01-23 | 18.427 | 245,040 | -6,219 | 0.01% | 4,515,241 |
| 2018-01-23 | 2018-01-19 | 17.494 | 251,259 | -1,244 | 0.01% | 4,395,516 |
| 2018-01-22 | 2018-01-18 | 17.333 | 252,503 | +7,463 | 0.01% | 4,376,679 |
| 2018-01-18 | 2018-01-16 | 17.205 | 245,040 | +2,488 | 0.01% | 4,215,801 |
| 2018-01-15 | 2018-01-11 | 17.012 | 242,552 | -13,683 | 0.01% | 4,126,196 |
| 2018-01-12 | 2018-01-10 | 17.140 | 256,235 | -2,487 | 0.01% | 4,391,926 |
| 2018-01-11 | 2018-01-09 | 16.690 | 258,722 | +2,487 | 0.01% | 4,318,074 |
| 2018-01-10 | 2018-01-08 | 16.690 | 256,235 | +3,732 | 0.01% | 4,276,566 |
| 2018-01-03 | 2017-12-29 | 16.819 | 252,503 | +6,219 | 0.01% | 4,246,759 |
| 2017-12-28 | 2017-12-22 | 16.819 | 246,284 | +1,244 | 0.01% | 4,142,163 |
| 2017-12-21 | 2017-12-19 | 16.979 | 245,040 | +3,732 | 0.01% | 4,160,641 |
| 2017-12-18 | 2017-12-14 | 17.172 | 241,308 | +3,731 | 0.01% | 4,143,834 |
| 2017-12-08 | 2017-12-06 | 17.108 | 237,577 | -1,244 | 0.01% | 4,064,484 |
| 2017-12-05 | 2017-12-01 | 17.365 | 238,821 | -3,731 | 0.01% | 4,147,206 |
| 2017-12-04 | 2017-11-30 | 16.883 | 242,552 | +4,975 | 0.01% | 4,094,996 |
| 2017-11-29 | 2017-11-27 | 17.076 | 237,577 | +3,732 | 0.01% | 4,056,844 |
| 2017-11-27 | 2017-11-23 | 16.690 | 233,845 | +2,487 | 0.01% | 3,902,876 |
| 2017-11-24 | 2017-11-22 | 17.237 | 231,358 | +1,244 | 0.01% | 3,987,849 |
| 2017-11-03 | 2017-11-01 | 18.491 | 230,114 | -1,244 | 0.01% | 4,255,007 |
| 2017-10-16 | 2017-10-12 | 17.944 | 231,358 | -4,975 | 0.01% | 4,151,529 |
| 2017-10-11 | 2017-10-09 | 18.470 | 236,333 | -2,488 | 0.01% | 4,365,015 |
| 2017-10-10 | 2017-10-06 | 18.567 | 238,821 | -41,152 | 0.01% | 4,434,306 |
| 2017-10-09 | 2017-10-04 | 18.046 | 279,973 | -45,435 | 0.01% | 5,052,475 |
| 2017-10-06 | 2017-10-03 | 18.274 | 325,408 | -30,698 | 0.01% | 5,946,609 |
| 2017-09-27 | 2017-09-25 | 17.883 | 356,106 | +110,515 | 0.01% | 6,368,394 |
| 2017-09-25 | 2017-09-21 | 18.111 | 245,591 | -3,683 | 0.01% | 4,448,008 |
| 2017-09-22 | 2017-09-20 | 18.209 | 249,274 | +3,683 | 0.01% | 4,539,072 |
| 2017-09-19 | 2017-09-15 | 17.883 | 245,591 | +2,456 | 0.01% | 4,392,008 |
| 2017-09-14 | 2017-09-12 | 18.470 | 243,135 | +18,420 | 0.01% | 4,490,646 |
| 2017-09-06 | 2017-09-04 | 18.763 | 224,715 | -6,140 | 0.01% | 4,216,313 |
| 2017-09-05 | 2017-09-01 | 19.056 | 230,855 | -2,456 | 0.01% | 4,399,197 |
| 2017-09-01 | 2017-08-30 | 18.958 | 233,311 | -6,140 | 0.01% | 4,423,199 |
| 2017-08-30 | 2017-08-28 | 17.655 | 239,451 | +12,280 | 0.01% | 4,227,603 |
| 2017-08-25 | 2017-08-22 | 18.014 | 227,171 | -3,684 | 0.01% | 4,092,195 |
| 2017-08-22 | 2017-08-18 | 18.242 | 230,855 | +2,456 | 0.01% | 4,211,198 |
| 2017-08-17 | 2017-08-15 | 17.916 | 228,399 | +1,228 | 0.01% | 4,091,996 |
| 2017-08-03 | 2017-08-01 | 17.916 | 227,171 | +4,912 | 0.01% | 4,069,995 |
| 2017-08-01 | 2017-07-28 | 17.883 | 222,259 | +6,139 | 0.01% | 3,974,752 |
| 2017-07-28 | 2017-07-26 | 18.046 | 216,120 | +6,140 | 0.01% | 3,900,165 |
| 2017-07-20 | 2017-07-18 | 18.079 | 209,980 | -6,140 | 0.01% | 3,796,201 |
| 2017-07-19 | 2017-07-17 | 17.818 | 216,120 | -3,684 | 0.01% | 3,850,885 |
| 2017-07-18 | 2017-07-14 | 18.405 | 219,804 | -1,228 | 0.01% | 4,045,408 |
| 2017-07-10 | 2017-07-06 | 17.199 | 221,032 | +3,684 | 0.01% | 3,801,608 |
| 2017-07-03 | 2017-06-29 | 17.655 | 217,348 | +6,140 | 0.01% | 3,837,366 |
| 2017-06-29 | 2017-06-27 | 17.525 | 211,208 | +1,228 | 0.01% | 3,701,442 |
| 2017-06-27 | 2017-06-23 | 18.518 | 209,980 | +5,716 | 0.01% | 3,888,375 |
| 2017-06-26 | 2017-06-22 | 18.518 | 204,264 | -2,389 | 0.01% | 3,782,527 |
| 2017-06-22 | 2017-06-20 | 18.484 | 206,653 | +5,973 | 0.01% | 3,819,846 |
| 2017-06-16 | 2017-06-14 | 18.685 | 200,680 | -4,778 | 0.01% | 3,749,759 |
| 2017-06-15 | 2017-06-13 | 18.350 | 205,458 | +2,389 | 0.01% | 3,770,238 |
| 2017-06-14 | 2017-06-12 | 18.484 | 203,069 | +3,583 | 0.01% | 3,753,598 |
| 2017-05-31 | 2017-05-26 | 18.920 | 199,486 | -17,917 | 0.01% | 3,774,209 |
| 2017-05-29 | 2017-05-25 | 18.819 | 217,403 | +5,972 | 0.01% | 4,091,353 |
| 2017-05-26 | 2017-05-24 | 18.786 | 211,431 | +11,945 | 0.01% | 3,971,885 |
| 2017-05-15 | 2017-05-11 | 19.087 | 199,486 | -23,890 | 0.01% | 3,807,609 |
| 2017-05-12 | 2017-05-10 | 18.853 | 223,376 | +23,890 | 0.01% | 4,211,240 |
| 2017-04-19 | 2017-04-13 | 19.790 | 199,486 | -2,389 | 0.01% | 3,947,890 |
| 2017-03-24 | 2017-03-22 | 18.953 | 201,875 | -2,389 | 0.01% | 3,826,168 |
| 2017-03-22 | 2017-03-20 | 18.853 | 204,264 | +2,389 | 0.01% | 3,850,927 |
| 2017-03-16 | 2017-03-14 | 18.417 | 201,875 | -7,167 | 0.01% | 3,718,008 |
| 2017-03-15 | 2017-03-13 | 18.183 | 209,042 | +11,946 | 0.01% | 3,801,005 |
| 2017-03-14 | 2017-03-10 | 17.982 | 197,096 | +1,194 | 0.01% | 3,544,192 |
| 2017-03-10 | 2017-03-08 | 18.049 | 195,902 | -1,194 | 0.01% | 3,535,841 |
| 2017-03-07 | 2017-03-03 | 18.183 | 197,096 | +1,194 | 0.01% | 3,583,792 |
| 2017-03-06 | 2017-03-02 | 18.149 | 195,902 | -5,973 | 0.01% | 3,555,521 |
| 2017-03-03 | 2017-03-01 | 17.748 | 201,875 | -39,419 | 0.01% | 3,582,808 |
| 2017-03-02 | 2017-02-28 | 17.714 | 241,294 | -5,972 | 0.01% | 4,274,323 |
| 2017-02-27 | 2017-02-23 | 17.413 | 247,266 | -1,195 | 0.01% | 4,305,592 |
| 2017-02-22 | 2017-02-20 | 17.279 | 248,461 | +4,778 | 0.01% | 4,293,120 |
| 2017-02-21 | 2017-02-17 | 17.145 | 243,683 | -1,194 | 0.01% | 4,177,922 |
| 2017-02-20 | 2017-02-16 | 17.279 | 244,877 | -22,696 | 0.01% | 4,231,193 |
| 2017-02-17 | 2017-02-15 | 16.659 | 267,573 | +11,945 | 0.01% | 4,457,594 |
| 2017-02-14 | 2017-02-10 | 17.312 | 255,628 | -37,030 | 0.01% | 4,425,518 |
| 2017-02-10 | 2017-02-08 | 17.145 | 292,658 | +3,583 | 0.01% | 5,017,593 |
| 2017-02-09 | 2017-02-07 | 17.145 | 289,075 | -7,167 | 0.01% | 4,956,163 |
| 2017-02-06 | 2017-02-02 | 17.011 | 296,242 | -13,140 | 0.01% | 5,039,361 |
| 2017-02-03 | 2017-02-01 | 16.643 | 309,382 | +3,584 | 0.01% | 5,148,925 |
| 2017-02-02 | 2017-01-27 | 16.157 | 305,798 | +4,778 | 0.01% | 4,940,798 |
| 2017-02-01 | 2017-01-25 | 16.391 | 301,020 | +10,751 | 0.01% | 4,934,159 |
| 2017-01-26 | 2017-01-24 | 16.743 | 290,269 | +5,972 | 0.01% | 4,859,994 |
| 2017-01-25 | 2017-01-23 | 16.977 | 284,297 | +2,389 | 0.01% | 4,826,645 |
| 2017-01-24 | 2017-01-20 | 16.743 | 281,908 | +81,228 | 0.01% | 4,720,006 |
| 2017-01-23 | 2017-01-19 | 18.183 | 200,680 | +2,389 | 0.01% | 3,648,959 |
| 2017-01-20 | 2017-01-18 | 18.250 | 198,291 | -15,529 | 0.01% | 3,618,800 |
| 2017-01-18 | 2017-01-16 | 17.815 | 213,820 | -29,863 | 0.01% | 3,809,124 |
| 2017-01-11 | 2017-01-09 | 17.647 | 243,683 | -3,583 | 0.01% | 4,300,322 |
| 2017-01-05 | 2017-01-03 | 16.977 | 247,266 | +5,972 | 0.01% | 4,197,952 |
| 2016-12-29 | 2016-12-23 | 16.676 | 241,294 | +5,973 | 0.01% | 4,023,843 |
| 2016-12-14 | 2016-12-12 | 17.446 | 235,321 | -3,584 | 0.01% | 4,105,476 |
| 2016-12-13 | 2016-12-09 | 17.178 | 238,905 | +3,584 | 0.01% | 4,104,003 |
| 2016-12-08 | 2016-12-06 | 17.446 | 235,321 | +29,863 | 0.01% | 4,105,476 |
| 2016-12-02 | 2016-11-30 | 18.183 | 205,458 | +2,389 | 0.01% | 3,735,838 |
| 2016-12-01 | 2016-11-29 | 18.350 | 203,069 | +5,973 | 0.01% | 3,726,399 |
| 2016-11-28 | 2016-11-24 | 18.685 | 197,096 | +4,778 | 0.01% | 3,682,791 |
| 2016-11-24 | 2016-11-22 | 19.154 | 192,318 | -3,584 | 0.01% | 3,683,673 |
| 2016-11-23 | 2016-11-21 | 18.853 | 195,902 | +3,584 | 0.01% | 3,693,281 |
| 2016-11-21 | 2016-11-17 | 18.786 | 192,318 | -5,973 | 0.01% | 3,612,833 |
| 2016-11-18 | 2016-11-16 | 18.384 | 198,291 | +1,195 | 0.01% | 3,645,360 |
| 2016-11-16 | 2016-11-14 | 18.652 | 197,096 | -1,195 | 0.01% | 3,676,191 |
| 2016-11-15 | 2016-11-11 | 19.188 | 198,291 | +5,973 | 0.01% | 3,804,720 |
| 2016-10-28 | 2016-10-26 | 19.857 | 192,318 | -3,584 | 0.01% | 3,818,913 |
| 2016-10-26 | 2016-10-24 | 20.092 | 195,902 | -2,389 | 0.01% | 3,936,001 |
| 2016-10-25 | 2016-10-20 | 19.522 | 198,291 | -3,584 | 0.01% | 3,871,120 |
| 2016-10-24 | 2016-10-19 | 19.221 | 201,875 | +3,584 | 0.01% | 3,880,249 |
| 2016-10-17 | 2016-10-13 | 19.388 | 198,291 | +2,389 | 0.01% | 3,844,560 |
| 2016-10-14 | 2016-10-12 | 19.522 | 195,902 | +3,584 | 0.01% | 3,824,481 |
| 2016-10-11 | 2016-10-06 | 20.629 | 192,318 | +7,167 | 0.01% | 3,967,416 |
| 2016-10-07 | 2016-10-05 | 20.799 | 185,151 | -545 | 0.00% | 3,850,873 |
| 2016-09-30 | 2016-09-28 | 21.678 | 185,696 | +2,366 | 0.01% | 4,025,488 |
| 2016-09-28 | 2016-09-26 | 20.832 | 183,330 | -2,366 | 0.00% | 3,819,199 |
| 2016-09-08 | 2016-09-06 | 20.562 | 185,696 | -11,827 | 0.01% | 3,818,248 |
| 2016-09-01 | 2016-08-30 | 19.987 | 197,523 | -5,914 | 0.01% | 3,947,873 |
| 2016-08-29 | 2016-08-25 | 20.021 | 203,437 | +8,279 | 0.01% | 4,072,955 |
| 2016-08-26 | 2016-08-24 | 19.953 | 195,158 | +11,828 | 0.01% | 3,894,004 |
| 2016-08-19 | 2016-08-17 | 20.224 | 183,330 | -2,366 | 0.00% | 3,707,599 |
| 2016-08-01 | 2016-07-28 | 20.460 | 185,696 | -5,913 | 0.01% | 3,799,408 |
| 2016-06-14 | 2016-06-10 | 19.417 | 191,609 | +4,055 | 0.01% | 3,720,491 |
| 2016-06-10 | 2016-06-07 | 19.901 | 187,554 | -4,631 | 0.01% | 3,732,475 |
| 2016-05-27 | 2016-05-25 | 18.622 | 192,185 | +1,158 | 0.01% | 3,578,956 |
| 2016-05-11 | 2016-05-09 | 19.003 | 191,027 | -2,316 | 0.01% | 3,629,991 |
| 2016-04-29 | 2016-04-27 | 18.450 | 193,343 | -28,944 | 0.01% | 3,567,121 |
| 2016-04-21 | 2016-04-19 | 18.553 | 222,287 | -5,788 | 0.01% | 4,124,169 |
| 2016-04-19 | 2016-04-15 | 18.035 | 228,075 | -18,524 | 0.01% | 4,113,356 |
| 2016-04-18 | 2016-04-14 | 17.102 | 246,599 | -5,789 | 0.01% | 4,217,398 |
| 2016-04-15 | 2016-04-13 | 16.912 | 252,388 | +11,578 | 0.01% | 4,268,443 |
| 2016-04-14 | 2016-04-12 | 17.016 | 240,810 | +3,473 | 0.01% | 4,097,593 |
| 2016-04-13 | 2016-04-11 | 16.860 | 237,337 | +5,789 | 0.01% | 4,001,597 |
| 2016-04-12 | 2016-04-08 | 16.843 | 231,548 | -5,789 | 0.01% | 3,899,992 |
| 2016-04-06 | 2016-04-01 | 16.739 | 237,337 | +3,473 | 0.01% | 3,972,897 |
| 2016-04-05 | 2016-03-31 | 16.947 | 233,864 | +5,789 | 0.01% | 3,963,241 |
| 2016-03-30 | 2016-03-24 | 17.344 | 228,075 | -11,578 | 0.01% | 3,955,756 |
| 2016-03-29 | 2016-03-23 | 16.878 | 239,653 | +8,105 | 0.01% | 4,044,786 |
| 2016-03-24 | 2016-03-22 | 17.120 | 231,548 | +3,473 | 0.01% | 3,963,992 |
| 2016-03-22 | 2016-03-18 | 17.223 | 228,075 | -5,789 | 0.01% | 3,928,176 |
| 2016-03-21 | 2016-03-17 | 17.413 | 233,864 | -3,473 | 0.01% | 4,072,321 |
| 2016-03-18 | 2016-03-16 | 16.947 | 237,337 | -5,789 | 0.01% | 4,022,097 |
| 2016-03-09 | 2016-03-07 | 16.498 | 243,126 | +5,789 | 0.01% | 4,011,002 |
| 2016-03-07 | 2016-03-03 | 16.947 | 237,337 | -5,789 | 0.01% | 4,022,097 |
| 2016-03-04 | 2016-03-02 | 16.705 | 243,126 | -3,473 | 0.01% | 4,061,402 |
| 2016-03-02 | 2016-02-29 | 16.325 | 246,599 | -2,316 | 0.01% | 4,025,698 |
| 2016-03-01 | 2016-02-26 | 16.826 | 248,915 | -5,788 | 0.01% | 4,188,207 |
| 2016-02-29 | 2016-02-25 | 16.670 | 254,703 | +2,315 | 0.01% | 4,245,995 |
| 2016-02-25 | 2016-02-23 | 16.895 | 252,388 | +9,262 | 0.01% | 4,264,083 |
| 2016-02-22 | 2016-02-18 | 16.947 | 243,126 | -5,789 | 0.01% | 4,120,202 |
| 2016-02-19 | 2016-02-17 | 16.601 | 248,915 | +11,578 | 0.01% | 4,132,307 |
| 2016-02-05 | 2016-02-03 | 16.411 | 237,337 | -16,209 | 0.01% | 3,894,997 |
| 2016-02-04 | 2016-02-02 | 16.636 | 253,546 | +5,789 | 0.01% | 4,217,947 |
| 2016-02-03 | 2016-02-01 | 16.930 | 247,757 | +3,473 | 0.01% | 4,194,402 |
| 2016-02-02 | 2016-01-29 | 17.068 | 244,284 | +1,158 | 0.01% | 4,169,366 |
| 2016-01-27 | 2016-01-25 | 16.670 | 243,126 | -11,577 | 0.01% | 4,053,002 |
| 2016-01-26 | 2016-01-22 | 15.893 | 254,703 | +11,577 | 0.01% | 4,047,995 |
| 2016-01-25 | 2016-01-21 | 15.427 | 243,126 | -3,473 | 0.01% | 3,750,602 |
| 2016-01-21 | 2016-01-19 | 16.584 | 246,599 | -5,789 | 0.01% | 4,089,598 |
| 2016-01-18 | 2016-01-14 | 16.601 | 252,388 | +9,262 | 0.01% | 4,189,963 |
| 2016-01-12 | 2016-01-08 | 17.690 | 243,126 | +40,521 | 0.01% | 4,300,802 |
| 2016-01-06 | 2016-01-04 | 18.242 | 202,605 | -5,789 | 0.01% | 3,696,002 |
| 2015-12-30 | 2015-12-28 | 18.692 | 208,394 | +4,631 | 0.01% | 3,895,207 |
| 2015-12-29 | 2015-12-24 | 18.657 | 203,763 | -5,788 | 0.01% | 3,801,607 |
| 2015-12-23 | 2015-12-21 | 18.622 | 209,551 | +11,577 | 0.01% | 3,902,353 |
| 2015-12-22 | 2015-12-18 | 19.383 | 197,974 | -20,839 | 0.01% | 3,837,241 |
| 2015-12-21 | 2015-12-17 | 18.795 | 218,813 | -34,733 | 0.01% | 4,112,634 |
| 2015-12-18 | 2015-12-16 | 18.242 | 253,546 | +5,789 | 0.01% | 4,625,288 |
| 2015-12-17 | 2015-12-15 | 18.415 | 247,757 | -78,726 | 0.01% | 4,562,483 |
| 2015-12-16 | 2015-12-14 | 18.242 | 326,483 | +3,473 | 0.01% | 5,955,834 |
| 2015-12-15 | 2015-12-11 | 18.450 | 323,010 | -11,578 | 0.01% | 5,959,438 |
| 2015-12-10 | 2015-12-08 | 18.415 | 334,588 | +2,316 | 0.01% | 6,161,489 |
| 2015-12-04 | 2015-12-02 | 18.450 | 332,272 | -28,944 | 0.01% | 6,130,319 |
| 2015-12-03 | 2015-12-01 | 18.484 | 361,216 | -2,315 | 0.01% | 6,676,807 |
| 2015-12-02 | 2015-11-30 | 18.277 | 363,531 | +28,943 | 0.01% | 6,644,238 |
| 2015-11-27 | 2015-11-25 | 18.277 | 334,588 | +77,569 | 0.01% | 6,115,249 |
| 2015-11-25 | 2015-11-23 | 18.622 | 257,019 | +3,473 | 0.01% | 4,786,324 |
| 2015-11-24 | 2015-11-20 | 19.037 | 253,546 | -5,788 | 0.01% | 4,826,768 |
| 2015-11-23 | 2015-11-19 | 18.726 | 259,334 | -2,316 | 0.01% | 4,856,315 |
| 2015-11-18 | 2015-11-16 | 18.346 | 261,650 | +28,944 | 0.01% | 4,800,244 |
| 2015-11-17 | 2015-11-13 | 18.484 | 232,706 | +2,315 | 0.01% | 4,301,396 |
| 2015-11-11 | 2015-11-09 | 18.657 | 230,391 | +5,789 | 0.01% | 4,298,405 |
| 2015-11-09 | 2015-11-05 | 19.003 | 224,602 | +1,158 | 0.01% | 4,268,000 |
| 2015-11-06 | 2015-11-04 | 18.588 | 223,444 | +16,208 | 0.01% | 4,153,355 |
| 2015-10-30 | 2015-10-28 | 19.037 | 207,236 | +3,473 | 0.01% | 3,945,162 |
| 2015-10-29 | 2015-10-27 | 19.383 | 203,763 | +2,316 | 0.01% | 3,949,447 |
| 2015-10-28 | 2015-10-26 | 19.763 | 201,447 | -33,575 | 0.01% | 3,981,117 |
| 2015-10-26 | 2015-10-22 | 19.417 | 235,022 | +5,789 | 0.01% | 4,563,446 |
| 2015-10-19 | 2015-10-15 | 19.313 | 229,233 | -40,521 | 0.01% | 4,427,280 |
| 2015-10-16 | 2015-10-14 | 18.588 | 269,754 | -23,155 | 0.01% | 5,014,161 |
| 2015-10-15 | 2015-10-13 | 18.415 | 292,909 | +11,578 | 0.01% | 5,393,964 |
| 2015-10-14 | 2015-10-12 | 18.208 | 281,331 | +75,253 | 0.01% | 5,122,433 |
| 2015-10-13 | 2015-10-09 | 18.242 | 206,078 | +5,789 | 0.01% | 3,759,358 |
| 2015-10-09 | 2015-10-07 | 18.830 | 200,289 | +4,631 | 0.01% | 3,771,392 |
| 2015-10-08 | 2015-10-06 | 19.072 | 195,658 | +3,473 | 0.01% | 3,731,511 |
| 2015-10-06 | 2015-10-02 | 19.555 | 192,185 | -3,473 | 0.01% | 3,758,236 |
| 2015-10-05 | 2015-09-30 | 19.901 | 195,658 | -32,417 | 0.01% | 3,893,751 |
| 2015-10-02 | 2015-09-29 | 18.761 | 228,075 | +3,473 | 0.01% | 4,278,836 |
| 2015-09-29 | 2015-09-24 | 19.175 | 224,602 | -4,631 | 0.01% | 4,306,800 |
| 2015-09-24 | 2015-09-22 | 19.008 | 229,233 | +2,146 | 0.01% | 4,357,198 |
| 2015-09-23 | 2015-09-21 | 19.077 | 227,087 | -2,293 | 0.01% | 4,332,248 |
| 2015-09-11 | 2015-09-09 | 18.868 | 229,380 | -18,351 | 0.01% | 4,327,992 |
| 2015-09-10 | 2015-09-08 | 18.136 | 247,731 | +17,204 | 0.01% | 4,492,803 |
| 2015-09-08 | 2015-09-04 | 18.624 | 230,527 | -5,735 | 0.01% | 4,293,354 |
| 2015-09-04 | 2015-09-01 | 17.996 | 236,262 | -5,734 | 0.01% | 4,251,843 |
| 2015-08-31 | 2015-08-27 | 17.996 | 241,996 | +5,734 | 0.01% | 4,355,034 |
| 2015-08-21 | 2015-08-19 | 19.426 | 236,262 | -2,294 | 0.01% | 4,589,683 |
| 2015-08-20 | 2015-08-18 | 19.880 | 238,556 | -11,469 | 0.01% | 4,742,407 |
| 2015-08-19 | 2015-08-17 | 19.984 | 250,025 | -14,909 | 0.01% | 4,996,567 |
| 2015-08-14 | 2015-08-12 | 19.077 | 264,934 | -5,735 | 0.01% | 5,054,273 |
| 2015-08-05 | 2015-08-03 | 18.938 | 270,669 | -34,407 | 0.01% | 5,125,922 |
| 2015-07-22 | 2015-07-20 | 18.485 | 305,076 | -11,469 | 0.01% | 5,639,201 |
| 2015-07-20 | 2015-07-16 | 18.310 | 316,545 | -5,734 | 0.01% | 5,796,001 |
| 2015-07-15 | 2015-07-13 | 17.927 | 322,279 | -11,469 | 0.01% | 5,777,352 |
| 2015-07-02 | 2015-06-29 | 18.659 | 333,748 | +28,672 | 0.01% | 6,227,391 |
| 2015-06-19 | 2015-06-17 | 18.903 | 305,076 | -5,734 | 0.01% | 5,766,881 |
| 2015-06-12 | 2015-06-10 | 17.613 | 310,810 | -5,735 | 0.01% | 5,474,192 |
| 2015-06-11 | 2015-06-09 | 17.857 | 316,545 | +40,142 | 0.01% | 5,652,481 |
| 2015-06-09 | 2015-06-05 | 19.297 | 276,403 | +5,147 | 0.01% | 5,333,839 |
| 2015-06-05 | 2015-06-03 | 19.439 | 271,256 | +5,628 | 0.01% | 5,273,076 |
| 2015-06-02 | 2015-05-29 | 19.297 | 265,628 | -22,511 | 0.01% | 5,125,910 |
| 2015-05-29 | 2015-05-27 | 19.546 | 288,139 | -5,628 | 0.01% | 5,631,993 |
| 2015-05-28 | 2015-05-26 | 19.724 | 293,767 | +2,251 | 0.01% | 5,794,198 |
| 2015-05-27 | 2015-05-22 | 19.013 | 291,516 | +5,628 | 0.01% | 5,542,600 |
| 2015-05-26 | 2015-05-21 | 18.835 | 285,888 | +3,376 | 0.01% | 5,384,794 |
| 2015-05-21 | 2015-05-19 | 19.582 | 282,512 | -4,502 | 0.01% | 5,532,047 |
| 2015-05-14 | 2015-05-12 | 19.688 | 287,014 | +5,628 | 0.01% | 5,650,803 |
| 2015-05-13 | 2015-05-11 | 19.759 | 281,386 | -3,377 | 0.01% | 5,559,998 |
| 2015-05-12 | 2015-05-08 | 19.653 | 284,763 | +22,511 | 0.01% | 5,596,365 |
| 2015-05-11 | 2015-05-07 | 19.226 | 262,252 | -13,506 | 0.01% | 5,042,123 |
| 2015-05-08 | 2015-05-06 | 19.759 | 275,758 | +61,905 | 0.01% | 5,448,792 |
| 2015-05-07 | 2015-05-05 | 20.754 | 213,853 | -50,650 | 0.01% | 4,438,391 |
| 2015-05-06 | 2015-05-04 | 20.825 | 264,503 | +2,251 | 0.01% | 5,508,401 |
| 2015-05-05 | 2015-04-30 | 20.577 | 262,252 | -22,511 | 0.01% | 5,396,283 |
| 2015-04-30 | 2015-04-28 | 19.795 | 284,763 | +41,645 | 0.01% | 5,636,845 |
| 2015-04-29 | 2015-04-27 | 20.399 | 243,118 | +18,009 | 0.01% | 4,959,368 |
| 2015-04-28 | 2015-04-24 | 20.328 | 225,109 | +15,758 | 0.01% | 4,576,002 |
| 2015-04-27 | 2015-04-23 | 20.897 | 209,351 | -51,775 | 0.01% | 4,374,714 |
| 2015-04-24 | 2015-04-22 | 19.795 | 261,126 | +11,255 | 0.01% | 5,168,954 |
| 2015-04-23 | 2015-04-21 | 19.724 | 249,871 | +14,632 | 0.01% | 4,928,403 |
| 2015-04-22 | 2015-04-20 | 19.724 | 235,239 | -20,260 | 0.01% | 4,639,804 |
| 2015-04-21 | 2015-04-17 | 19.866 | 255,499 | +23,637 | 0.01% | 5,075,728 |
| 2015-04-16 | 2015-04-14 | 19.653 | 231,862 | -9,005 | 0.01% | 4,556,717 |
| 2015-04-15 | 2015-04-13 | 19.226 | 240,867 | +14,633 | 0.01% | 4,630,969 |
| 2015-04-14 | 2015-04-10 | 19.866 | 226,234 | -5,628 | 0.01% | 4,494,351 |
| 2015-04-13 | 2015-04-09 | 19.368 | 231,862 | +20,260 | 0.01% | 4,490,797 |
| 2015-04-10 | 2015-04-08 | 19.191 | 211,602 | +5,627 | 0.01% | 4,060,793 |
| 2015-04-09 | 2015-04-02 | 18.871 | 205,975 | -11,255 | 0.01% | 3,886,927 |
| 2015-04-02 | 2015-03-31 | 18.053 | 217,230 | -5,628 | 0.01% | 3,921,759 |
| 2015-04-01 | 2015-03-30 | 17.591 | 222,858 | +3,377 | 0.01% | 3,920,403 |
| 2015-03-30 | 2015-03-26 | 17.769 | 219,481 | -33,767 | 0.01% | 3,899,997 |
| 2015-03-26 | 2015-03-24 | 16.632 | 253,248 | +13,507 | 0.01% | 4,212,008 |
| 2015-03-24 | 2015-03-20 | 16.810 | 239,741 | -16,883 | 0.01% | 4,029,960 |
| 2015-03-23 | 2015-03-19 | 17.147 | 256,624 | +5,628 | 0.01% | 4,400,398 |
| 2015-03-12 | 2015-03-10 | 17.272 | 250,996 | -9,005 | 0.01% | 4,335,113 |
| 2015-03-11 | 2015-03-09 | 17.183 | 260,001 | +6,753 | 0.01% | 4,467,544 |
| 2015-03-06 | 2015-03-04 | 17.574 | 253,248 | +5,628 | 0.01% | 4,450,509 |
| 2015-03-04 | 2015-03-02 | 18.160 | 247,620 | -2,251 | 0.01% | 4,496,804 |
| 2015-03-03 | 2015-02-27 | 17.751 | 249,871 | +5,628 | 0.01% | 4,435,562 |
| 2015-03-02 | 2015-02-26 | 17.805 | 244,243 | +10,130 | 0.01% | 4,348,677 |
| 2015-02-26 | 2015-02-24 | 17.911 | 234,113 | -5,628 | 0.01% | 4,193,276 |
| 2015-02-25 | 2015-02-23 | 17.840 | 239,741 | +11,255 | 0.01% | 4,277,041 |
| 2015-02-16 | 2015-02-12 | 18.729 | 228,486 | -5,627 | 0.01% | 4,279,249 |
| 2015-02-13 | 2015-02-11 | 18.444 | 234,113 | -1,126 | 0.01% | 4,318,075 |
| 2015-02-12 | 2015-02-10 | 17.911 | 235,239 | -5,628 | 0.01% | 4,213,444 |
| 2015-02-11 | 2015-02-09 | 17.698 | 240,867 | +5,628 | 0.01% | 4,262,889 |
| 2015-02-09 | 2015-02-05 | 18.764 | 235,239 | -5,628 | 0.01% | 4,414,084 |
| 2015-02-06 | 2015-02-04 | 18.693 | 240,867 | +24,762 | 0.01% | 4,502,569 |
| 2015-02-05 | 2015-02-03 | 19.262 | 216,105 | -4,502 | 0.01% | 4,162,569 |
| 2015-02-04 | 2015-02-02 | 19.013 | 220,607 | -6,753 | 0.01% | 4,194,405 |
| 2015-01-29 | 2015-01-27 | 18.693 | 227,360 | -49,524 | 0.01% | 4,250,080 |
| 2015-01-27 | 2015-01-23 | 19.155 | 276,884 | +21,385 | 0.01% | 5,303,761 |
| 2015-01-26 | 2015-01-22 | 18.693 | 255,499 | +22,511 | 0.01% | 4,776,088 |
| 2015-01-23 | 2015-01-21 | 19.226 | 232,988 | +5,628 | 0.01% | 4,479,486 |
| 2015-01-21 | 2015-01-19 | 19.084 | 227,360 | -31,515 | 0.01% | 4,338,960 |
| 2015-01-20 | 2015-01-16 | 18.906 | 258,875 | +11,255 | 0.01% | 4,894,396 |
| 2015-01-19 | 2015-01-15 | 19.013 | 247,620 | +31,515 | 0.01% | 4,708,004 |
| 2015-01-08 | 2015-01-06 | 17.840 | 216,105 | -22,510 | 0.01% | 3,855,368 |
| 2015-01-07 | 2015-01-05 | 17.467 | 238,615 | +22,510 | 0.01% | 4,167,913 |
| 2014-12-29 | 2014-12-22 | 18.196 | 216,105 | +1,126 | 0.01% | 3,932,168 |
| 2014-12-11 | 2014-12-09 | 17.663 | 214,979 | -50,649 | 0.01% | 3,797,080 |
| 2014-12-09 | 2014-12-05 | 17.911 | 265,628 | +50,649 | 0.01% | 4,757,751 |
| 2014-11-27 | 2014-11-25 | 19.013 | 214,979 | +5,628 | 0.01% | 4,087,400 |
| 2014-11-26 | 2014-11-24 | 19.226 | 209,351 | +3,376 | 0.01% | 4,025,035 |
| 2014-11-20 | 2014-11-18 | 19.155 | 205,975 | -11,255 | 0.01% | 3,945,487 |
| 2014-11-19 | 2014-11-17 | 18.764 | 217,230 | -4,502 | 0.01% | 4,076,158 |
| 2014-11-18 | 2014-11-14 | 19.191 | 221,732 | +4,502 | 0.01% | 4,255,195 |
| 2014-11-11 | 2014-11-07 | 18.231 | 217,230 | -2,251 | 0.01% | 3,960,359 |
| 2014-11-07 | 2014-11-05 | 18.053 | 219,481 | -16,883 | 0.01% | 3,962,397 |
| 2014-11-03 | 2014-10-30 | 18.053 | 236,364 | +22,511 | 0.01% | 4,267,194 |
| 2014-10-31 | 2014-10-29 | 17.663 | 213,853 | -9,005 | 0.01% | 3,777,192 |
| 2014-10-29 | 2014-10-27 | 17.076 | 222,858 | +5,628 | 0.01% | 3,805,563 |
| 2014-10-24 | 2014-10-22 | 17.165 | 217,230 | -7,879 | 0.01% | 3,728,759 |
| 2014-10-23 | 2014-10-21 | 16.419 | 225,109 | +2,251 | 0.01% | 3,696,002 |
| 2014-10-21 | 2014-10-17 | 16.792 | 222,858 | -39,394 | 0.01% | 3,742,203 |
| 2014-10-20 | 2014-10-16 | 16.685 | 262,252 | +39,394 | 0.01% | 4,375,742 |
| 2014-10-14 | 2014-10-10 | 16.792 | 222,858 | -39,394 | 0.01% | 3,742,203 |
| 2014-10-13 | 2014-10-09 | 17.058 | 262,252 | -10,130 | 0.01% | 4,473,602 |
| 2014-10-10 | 2014-10-08 | 17.041 | 272,382 | +42,771 | 0.01% | 4,641,564 |
| 2014-09-29 | 2014-09-25 | 15.850 | 229,611 | -5,628 | 0.01% | 3,639,359 |
| 2014-09-26 | 2014-09-24 | 16.028 | 235,239 | -11,255 | 0.01% | 3,770,363 |
| 2014-09-25 | 2014-09-23 | 15.905 | 246,494 | +23,636 | 0.01% | 3,920,415 |
| 2014-09-24 | 2014-09-22 | 15.994 | 222,858 | +3,126 | 0.01% | 3,564,472 |
| 2014-09-19 | 2014-09-17 | 16.245 | 219,732 | -17,847 | 0.01% | 3,569,633 |
| 2014-09-18 | 2014-09-16 | 16.317 | 237,579 | +17,847 | 0.01% | 3,876,605 |
| 2014-09-15 | 2014-09-11 | 16.640 | 219,732 | -5,577 | 0.01% | 3,656,313 |
| 2014-09-11 | 2014-09-08 | 16.694 | 225,309 | -63,578 | 0.01% | 3,761,234 |
| 2014-09-10 | 2014-09-05 | 16.299 | 288,887 | +58,001 | 0.01% | 4,708,624 |
| 2014-09-08 | 2014-09-04 | 16.586 | 230,886 | +11,154 | 0.01% | 3,829,494 |
| 2014-09-05 | 2014-09-03 | 16.783 | 219,732 | -11,154 | 0.01% | 3,687,833 |
| 2014-09-04 | 2014-09-02 | 16.568 | 230,886 | +11,154 | 0.01% | 3,825,354 |
| 2014-09-03 | 2014-09-01 | 17.016 | 219,732 | +6,692 | 0.01% | 3,739,053 |
| 2014-08-21 | 2014-08-19 | 17.016 | 213,040 | -2,231 | 0.01% | 3,625,179 |
| 2014-08-20 | 2014-08-18 | 16.837 | 215,271 | -11,154 | 0.01% | 3,624,543 |
| 2014-08-19 | 2014-08-15 | 16.102 | 226,425 | -2,231 | 0.01% | 3,645,884 |
| 2014-08-18 | 2014-08-14 | 16.317 | 228,656 | -2,230 | 0.01% | 3,731,007 |
| 2014-08-14 | 2014-08-12 | 16.120 | 230,886 | -5,577 | 0.01% | 3,721,854 |
| 2014-08-12 | 2014-08-08 | 16.245 | 236,463 | +5,577 | 0.01% | 3,841,435 |
| 2014-08-11 | 2014-08-07 | 15.779 | 230,886 | +5,577 | 0.01% | 3,643,194 |
| 2014-08-08 | 2014-08-06 | 16.156 | 225,309 | -111,540 | 0.01% | 3,640,034 |
| 2014-08-07 | 2014-08-05 | 15.385 | 336,849 | +83,655 | 0.01% | 5,182,325 |
| 2014-08-06 | 2014-08-04 | 15.564 | 253,194 | +27,885 | 0.01% | 3,940,717 |
| 2014-08-04 | 2014-07-31 | 15.636 | 225,309 | +2,230 | 0.01% | 3,522,874 |
| 2014-07-31 | 2014-07-29 | 15.779 | 223,079 | +2,231 | 0.01% | 3,520,006 |
| 2014-07-30 | 2014-07-28 | 15.994 | 220,848 | +2,231 | 0.01% | 3,532,323 |
| 2014-07-28 | 2014-07-24 | 17.232 | 218,617 | -6,692 | 0.01% | 3,767,120 |
| 2014-07-24 | 2014-07-22 | 16.837 | 225,309 | +6,692 | 0.01% | 3,793,554 |
| 2014-07-22 | 2014-07-18 | 16.730 | 218,617 | +4,462 | 0.01% | 3,657,360 |
| 2014-07-21 | 2014-07-17 | 16.873 | 214,155 | -2,231 | 0.01% | 3,613,432 |
| 2014-07-16 | 2014-07-14 | 16.514 | 216,386 | -17,847 | 0.01% | 3,573,476 |
| 2014-07-11 | 2014-07-09 | 15.797 | 234,233 | +4,462 | 0.01% | 3,700,207 |
| 2014-06-24 | 2014-06-20 | 16.236 | 229,771 | +4,178 | 0.01% | 3,730,508 |
| 2014-06-23 | 2014-06-19 | 16.455 | 225,593 | -54,756 | 0.01% | 3,712,115 |
| 2014-06-20 | 2014-06-18 | 16.491 | 280,349 | +54,756 | 0.01% | 4,623,361 |
| 2014-06-16 | 2014-06-12 | 16.181 | 225,593 | +2,190 | 0.01% | 3,650,315 |
| 2014-06-13 | 2014-06-11 | 16.528 | 223,403 | -2,190 | 0.01% | 3,692,399 |
| 2014-06-12 | 2014-06-10 | 16.254 | 225,593 | -3,286 | 0.01% | 3,666,795 |
| 2014-06-11 | 2014-06-09 | 16.144 | 228,879 | -5,475 | 0.01% | 3,695,126 |
| 2014-06-09 | 2014-06-05 | 15.670 | 234,354 | +4,380 | 0.01% | 3,672,237 |
| 2014-06-06 | 2014-06-04 | 15.797 | 229,974 | +5,476 | 0.01% | 3,633,004 |
| 2014-06-04 | 2014-05-30 | 15.706 | 224,498 | +1,095 | 0.01% | 3,525,997 |
| 2014-05-29 | 2014-05-27 | 16.272 | 223,403 | +5,475 | 0.01% | 3,635,279 |
| 2014-05-28 | 2014-05-26 | 16.090 | 217,928 | +4,381 | 0.01% | 3,506,388 |
| 2014-05-27 | 2014-05-23 | 16.071 | 213,547 | -4,381 | 0.01% | 3,431,999 |
| 2014-05-23 | 2014-05-21 | 15.578 | 217,928 | +12,047 | 0.01% | 3,394,948 |
| 2014-05-16 | 2014-05-14 | 16.400 | 205,881 | -229,974 | 0.01% | 3,376,476 |
| 2014-05-09 | 2014-05-07 | 15.907 | 435,855 | -1,095 | 0.01% | 6,933,160 |
| 2014-05-08 | 2014-05-05 | 15.779 | 436,950 | -5,476 | 0.01% | 6,894,718 |
| 2014-05-05 | 2014-04-30 | 15.396 | 442,426 | -16,426 | 0.01% | 6,811,445 |
| 2014-05-02 | 2014-04-29 | 14.501 | 458,852 | +233,259 | 0.01% | 6,653,714 |
| 2014-04-29 | 2014-04-25 | 14.428 | 225,593 | +2,190 | 0.01% | 3,254,796 |
| 2014-04-10 | 2014-04-08 | 14.373 | 223,403 | -5,476 | 0.01% | 3,210,959 |
| 2014-04-04 | 2014-04-02 | 14.117 | 228,879 | +5,476 | 0.01% | 3,231,145 |
| 2014-04-03 | 2014-04-01 | 14.263 | 223,403 | -2,190 | 0.01% | 3,186,479 |
| 2014-04-02 | 2014-03-31 | 13.533 | 225,593 | -4,381 | 0.01% | 3,052,916 |
| 2014-04-01 | 2014-03-28 | 13.588 | 229,974 | +2,190 | 0.01% | 3,124,803 |
| 2014-03-28 | 2014-03-26 | 13.332 | 227,784 | +5,476 | 0.01% | 3,036,806 |
| 2014-03-24 | 2014-03-20 | 13.551 | 222,308 | -10,951 | 0.01% | 3,012,521 |
| 2014-03-20 | 2014-03-18 | 13.496 | 233,259 | +10,951 | 0.01% | 3,148,139 |
| 2014-03-17 | 2014-03-13 | 13.843 | 222,308 | +2,190 | 0.01% | 3,077,481 |
| 2014-03-10 | 2014-03-06 | 14.702 | 220,118 | -2,190 | 0.01% | 3,236,104 |
| 2014-03-06 | 2014-03-04 | 14.610 | 222,308 | +2,190 | 0.01% | 3,248,001 |
| 2014-03-04 | 2014-02-28 | 14.830 | 220,118 | +10,951 | 0.01% | 3,264,244 |
| 2014-02-24 | 2014-02-20 | 14.209 | 209,167 | -132,508 | 0.01% | 2,971,966 |
| 2014-02-21 | 2014-02-19 | 13.862 | 341,675 | +2,190 | 0.01% | 4,736,156 |
| 2014-02-14 | 2014-02-12 | 14.263 | 339,485 | +128,128 | 0.01% | 4,842,199 |
| 2014-02-07 | 2014-02-05 | 13.241 | 211,357 | -5,475 | 0.01% | 2,798,502 |
| 2014-02-06 | 2014-02-04 | 12.875 | 216,832 | -2,191 | 0.01% | 2,791,795 |
| 2014-02-04 | 2014-01-28 | 13.149 | 219,023 | +2,191 | 0.01% | 2,880,005 |
| 2014-01-20 | 2014-01-16 | 13.697 | 216,832 | -2,191 | 0.01% | 2,969,995 |
| 2014-01-13 | 2014-01-09 | 13.186 | 219,023 | -5,475 | 0.01% | 2,888,005 |
| 2014-01-06 | 2014-01-02 | 14.026 | 224,498 | +2,190 | 0.01% | 3,148,797 |
| 2014-01-03 | 2013-12-31 | 13.843 | 222,308 | -5,476 | 0.01% | 3,077,481 |
| 2013-12-30 | 2013-12-24 | 13.916 | 227,784 | -1,095 | 0.01% | 3,169,927 |
| 2013-12-18 | 2013-12-16 | 13.295 | 228,879 | -5,475 | 0.01% | 3,043,045 |
| 2013-12-17 | 2013-12-13 | 13.588 | 234,354 | +5,475 | 0.01% | 3,184,317 |
| 2013-12-16 | 2013-12-12 | 13.350 | 228,879 | -27,377 | 0.01% | 3,055,585 |
| 2013-12-10 | 2013-12-06 | 13.551 | 256,256 | -5,476 | 0.01% | 3,472,554 |
| 2013-12-09 | 2013-12-05 | 13.076 | 261,732 | +5,476 | 0.01% | 3,422,480 |
| 2013-12-06 | 2013-12-04 | 13.149 | 256,256 | -5,476 | 0.01% | 3,369,594 |
| 2013-12-04 | 2013-12-02 | 13.350 | 261,732 | -5,476 | 0.01% | 3,494,180 |
| 2013-11-27 | 2013-11-25 | 12.930 | 267,208 | -48,185 | 0.01% | 3,455,045 |
| 2013-11-26 | 2013-11-22 | 12.364 | 315,393 | -5,475 | 0.01% | 3,899,525 |
| 2013-11-25 | 2013-11-21 | 12.291 | 320,868 | -10,951 | 0.01% | 3,943,778 |
| 2013-11-22 | 2013-11-20 | 12.181 | 331,819 | +5,475 | 0.01% | 4,042,017 |
| 2013-11-21 | 2013-11-19 | 12.291 | 326,344 | -10,951 | 0.01% | 4,011,084 |
| 2013-11-19 | 2013-11-15 | 11.944 | 337,295 | -21,902 | 0.01% | 4,028,642 |
| 2013-11-18 | 2013-11-14 | 11.725 | 359,197 | -21,902 | 0.01% | 4,211,519 |
| 2013-11-14 | 2013-11-12 | 11.579 | 381,099 | +30,663 | 0.01% | 4,412,636 |
| 2013-11-08 | 2013-11-06 | 11.871 | 350,436 | +14,236 | 0.01% | 4,159,998 |
| 2013-11-04 | 2013-10-31 | 12.181 | 336,200 | +38,329 | 0.01% | 4,095,383 |
| 2013-11-01 | 2013-10-30 | 12.492 | 297,871 | -10,951 | 0.01% | 3,720,963 |
| 2013-10-31 | 2013-10-29 | 12.419 | 308,822 | -10,951 | 0.01% | 3,835,201 |
| 2013-10-30 | 2013-10-28 | 12.108 | 319,773 | +5,476 | 0.01% | 3,871,920 |
| 2013-10-28 | 2013-10-24 | 12.364 | 314,297 | +10,951 | 0.01% | 3,885,974 |
| 2013-10-24 | 2013-10-22 | 12.510 | 303,346 | +16,426 | 0.01% | 3,794,896 |
| 2013-10-23 | 2013-10-21 | 12.693 | 286,920 | +27,378 | 0.01% | 3,641,805 |
| 2013-10-22 | 2013-10-18 | 12.528 | 259,542 | -5,475 | 0.01% | 3,251,642 |
| 2013-10-21 | 2013-10-17 | 12.510 | 265,017 | +21,902 | 0.01% | 3,315,395 |
| 2013-10-18 | 2013-10-16 | 12.401 | 243,115 | +5,475 | 0.01% | 3,014,759 |
| 2013-10-04 | 2013-10-02 | 12.236 | 237,640 | -10,951 | 0.01% | 2,907,806 |
| 2013-09-24 | 2013-09-19 | 12.291 | 248,591 | +3,662 | 0.01% | 3,055,329 |
| 2013-09-19 | 2013-09-17 | 12.678 | 244,929 | -33,596 | 0.01% | 3,105,241 |
| 2013-09-16 | 2013-09-12 | 12.272 | 278,525 | -2,168 | 0.01% | 3,418,095 |
| 2013-09-13 | 2013-09-11 | 12.309 | 280,693 | -27,094 | 0.01% | 3,455,061 |
| 2013-09-12 | 2013-09-10 | 12.088 | 307,787 | -8,670 | 0.01% | 3,720,402 |
| 2013-09-11 | 2013-09-09 | 11.645 | 316,457 | +6,503 | 0.01% | 3,685,042 |
| 2013-09-10 | 2013-09-06 | 11.792 | 309,954 | +14,089 | 0.01% | 3,655,076 |
| 2013-09-09 | 2013-09-05 | 12.014 | 295,865 | -27,094 | 0.01% | 3,554,454 |
| 2013-09-05 | 2013-09-03 | 12.254 | 322,959 | -15,173 | 0.01% | 3,957,435 |
| 2013-09-04 | 2013-09-02 | 11.792 | 338,132 | +3,251 | 0.01% | 3,987,360 |
| 2013-09-03 | 2013-08-30 | 11.848 | 334,881 | -10,837 | 0.01% | 3,967,563 |
| 2013-08-30 | 2013-08-28 | 11.663 | 345,718 | +5,418 | 0.01% | 4,032,157 |
| 2013-08-29 | 2013-08-27 | 11.866 | 340,300 | -27,093 | 0.01% | 4,038,046 |
| 2013-08-28 | 2013-08-26 | 11.848 | 367,393 | -5,419 | 0.01% | 4,352,755 |
| 2013-08-26 | 2013-08-22 | 11.774 | 372,812 | +27,094 | 0.01% | 4,389,438 |
| 2013-08-23 | 2013-08-21 | 11.700 | 345,718 | +5,418 | 0.01% | 4,044,917 |
| 2013-08-22 | 2013-08-20 | 11.682 | 340,300 | +5,419 | 0.01% | 3,975,246 |
| 2013-08-21 | 2013-08-19 | 11.848 | 334,881 | +41,183 | 0.01% | 3,967,563 |
| 2013-08-19 | 2013-08-15 | 12.180 | 293,698 | +13,005 | 0.01% | 3,577,200 |
| 2013-08-15 | 2013-08-12 | 12.623 | 280,693 | -10,837 | 0.01% | 3,543,121 |
| 2013-08-13 | 2013-08-09 | 12.254 | 291,530 | +5,418 | 0.01% | 3,572,314 |
| 2013-08-12 | 2013-08-08 | 12.088 | 286,112 | -32,512 | 0.01% | 3,458,404 |
| 2013-08-09 | 2013-08-07 | 11.848 | 318,624 | -10,838 | 0.01% | 3,774,956 |
| 2013-08-08 | 2013-08-06 | 11.921 | 329,462 | +19,508 | 0.01% | 3,927,681 |
| 2013-08-07 | 2013-08-05 | 11.977 | 309,954 | -30,346 | 0.01% | 3,712,276 |
| 2013-08-06 | 2013-08-02 | 11.516 | 340,300 | +3,252 | 0.01% | 3,918,726 |
| 2013-08-05 | 2013-08-01 | 11.497 | 337,048 | +21,675 | 0.01% | 3,875,057 |
| 2013-08-02 | 2013-07-31 | 11.589 | 315,373 | -10,838 | 0.01% | 3,654,959 |
| 2013-08-01 | 2013-07-30 | 11.442 | 326,211 | +5,419 | 0.01% | 3,732,404 |
| 2013-07-31 | 2013-07-29 | 11.645 | 320,792 | +10,838 | 0.01% | 3,735,521 |
| 2013-07-30 | 2013-07-26 | 11.903 | 309,954 | -16,257 | 0.01% | 3,689,396 |
| 2013-07-25 | 2013-07-23 | 11.792 | 326,211 | +5,419 | 0.01% | 3,846,784 |
| 2013-07-24 | 2013-07-22 | 11.589 | 320,792 | -16,256 | 0.01% | 3,717,761 |
| 2013-07-23 | 2013-07-19 | 11.257 | 337,048 | -10,838 | 0.01% | 3,794,197 |
| 2013-07-22 | 2013-07-18 | 11.128 | 347,886 | +37,932 | 0.01% | 3,871,262 |
| 2013-07-19 | 2013-07-17 | 11.552 | 309,954 | +9,753 | 0.01% | 3,580,716 |
| 2013-07-18 | 2013-07-16 | 11.700 | 300,201 | +5,419 | 0.01% | 3,512,366 |
| 2013-07-17 | 2013-07-15 | 11.885 | 294,782 | +10,838 | 0.01% | 3,503,363 |
| 2013-07-15 | 2013-07-11 | 12.014 | 283,944 | -8,670 | 0.01% | 3,411,238 |
| 2013-07-12 | 2013-07-10 | 11.663 | 292,614 | +19,507 | 0.01% | 3,412,797 |
| 2013-07-11 | 2013-07-09 | 11.995 | 273,107 | -10,837 | 0.01% | 3,276,005 |
| 2013-07-10 | 2013-07-08 | 11.829 | 283,944 | -5,419 | 0.01% | 3,358,838 |
| 2013-07-05 | 2013-07-03 | 11.848 | 289,363 | +17,340 | 0.01% | 3,428,281 |
| 2013-07-03 | 2013-06-28 | 12.401 | 272,023 | -34,680 | 0.01% | 3,373,442 |
| 2013-07-02 | 2013-06-27 | 11.958 | 306,703 | -5,419 | 0.01% | 3,667,679 |
| 2013-06-28 | 2013-06-26 | 11.774 | 312,122 | -4,335 | 0.01% | 3,674,882 |
| 2013-06-27 | 2013-06-25 | 11.220 | 316,457 | -2,167 | 0.01% | 3,550,722 |
| 2013-06-26 | 2013-06-24 | 10.962 | 318,624 | -5,419 | 0.01% | 3,492,716 |
| 2013-06-25 | 2013-06-21 | 11.257 | 324,043 | -3,251 | 0.01% | 3,647,798 |
| 2013-06-24 | 2013-06-20 | 11.423 | 327,294 | +5,418 | 0.01% | 3,738,755 |
| 2013-06-20 | 2013-06-18 | 11.940 | 321,876 | +5,419 | 0.01% | 3,843,184 |
| 2013-06-18 | 2013-06-14 | 12.195 | 316,457 | +7,203 | 0.01% | 3,859,202 |
| 2013-06-13 | 2013-06-10 | 12.063 | 309,254 | +29,756 | 0.01% | 3,730,621 |
| 2013-06-11 | 2013-06-07 | 12.496 | 279,498 | -5,313 | 0.01% | 3,492,646 |
| 2013-06-10 | 2013-06-06 | 12.458 | 284,811 | +8,502 | 0.01% | 3,548,318 |
| 2013-06-07 | 2013-06-05 | 12.553 | 276,309 | +18,066 | 0.01% | 3,468,396 |
| 2013-06-05 | 2013-06-03 | 12.741 | 258,243 | -3,188 | 0.01% | 3,290,220 |
| 2013-06-04 | 2013-05-31 | 12.816 | 261,431 | -7,439 | 0.01% | 3,350,518 |
| 2013-06-03 | 2013-05-30 | 12.703 | 268,870 | +13,815 | 0.01% | 3,415,497 |
| 2013-05-31 | 2013-05-29 | 13.155 | 255,055 | +13,816 | 0.01% | 3,355,203 |
| 2013-05-30 | 2013-05-28 | 13.023 | 241,239 | -10,628 | 0.01% | 3,141,676 |
| 2013-05-29 | 2013-05-27 | 12.985 | 251,867 | +18,067 | 0.01% | 3,270,605 |
| 2013-05-28 | 2013-05-24 | 13.324 | 233,800 | +2,125 | 0.01% | 3,115,197 |
| 2013-05-23 | 2013-05-21 | 13.889 | 231,675 | -9,564 | 0.01% | 3,217,683 |
| 2013-05-22 | 2013-05-20 | 13.588 | 241,239 | +6,376 | 0.01% | 3,277,876 |
| 2013-05-21 | 2013-05-16 | 13.776 | 234,863 | -7,439 | 0.01% | 3,235,441 |
| 2013-05-16 | 2013-05-14 | 13.719 | 242,302 | +10,627 | 0.01% | 3,324,239 |
| 2013-05-15 | 2013-05-13 | 14.039 | 231,675 | -3,188 | 0.01% | 3,252,563 |
| 2013-05-13 | 2013-05-09 | 14.209 | 234,863 | -1,063 | 0.01% | 3,337,101 |
| 2013-05-10 | 2013-05-08 | 14.133 | 235,926 | +3,189 | 0.01% | 3,334,445 |
| 2013-05-09 | 2013-05-07 | 14.115 | 232,737 | +3,188 | 0.01% | 3,284,993 |
| 2013-05-02 | 2013-04-29 | 14.378 | 229,549 | -1,063 | 0.01% | 3,300,476 |
| 2013-04-22 | 2013-04-18 | 13.738 | 230,612 | -26,568 | 0.01% | 3,168,199 |
| 2013-04-18 | 2013-04-16 | 13.456 | 257,180 | -1,063 | 0.01% | 3,460,597 |
| 2013-04-16 | 2013-04-12 | 13.795 | 258,243 | +26,568 | 0.01% | 3,562,380 |
| 2013-04-15 | 2013-04-11 | 13.550 | 231,675 | -27,631 | 0.01% | 3,139,203 |
| 2013-04-12 | 2013-04-10 | 13.719 | 259,306 | +26,569 | 0.01% | 3,557,524 |
| 2013-03-19 | 2013-03-15 | 12.741 | 232,737 | -5,314 | 0.01% | 2,965,254 |
| 2013-03-15 | 2013-03-13 | 13.324 | 238,051 | +5,314 | 0.01% | 3,171,838 |
| 2013-03-14 | 2013-03-12 | 13.080 | 232,737 | -5,314 | 0.01% | 3,044,094 |
| 2013-03-12 | 2013-03-08 | 13.287 | 238,051 | -21,255 | 0.01% | 3,162,878 |
| 2013-03-05 | 2013-03-01 | 12.985 | 259,306 | -5,313 | 0.01% | 3,367,204 |
| 2013-02-14 | 2013-02-07 | 12.421 | 264,619 | -11,690 | 0.01% | 3,286,796 |
| 2013-02-08 | 2013-02-06 | 12.346 | 276,309 | -5,314 | 0.01% | 3,411,196 |
| 2013-02-07 | 2013-02-05 | 12.251 | 281,623 | -6,376 | 0.01% | 3,450,300 |
| 2013-02-01 | 2013-01-30 | 12.120 | 287,999 | -5,314 | 0.01% | 3,490,476 |
| 2013-01-23 | 2013-01-21 | 11.856 | 293,313 | -5,314 | 0.01% | 3,477,600 |
| 2013-01-17 | 2013-01-15 | 11.518 | 298,627 | +5,314 | 0.01% | 3,439,444 |
| 2013-01-16 | 2013-01-14 | 11.743 | 293,313 | -6,376 | 0.01% | 3,444,480 |
| 2013-01-15 | 2013-01-11 | 11.536 | 299,689 | +4,251 | 0.01% | 3,457,316 |
| 2013-01-14 | 2013-01-10 | 11.649 | 295,438 | -5,314 | 0.01% | 3,441,635 |
| 2013-01-09 | 2013-01-07 | 11.969 | 300,752 | -15,941 | 0.01% | 3,599,759 |
| 2013-01-08 | 2013-01-04 | 11.969 | 316,693 | +5,314 | 0.01% | 3,790,560 |
| 2013-01-03 | 2012-12-31 | 11.461 | 311,379 | +11,690 | 0.01% | 3,568,736 |
| 2013-01-02 | 2012-12-27 | 11.536 | 299,689 | +5,313 | 0.01% | 3,457,316 |
| 2012-12-27 | 2012-12-20 | 11.649 | 294,376 | -2,125 | 0.01% | 3,429,263 |
| 2012-12-14 | 2012-12-12 | 11.913 | 296,501 | -10,627 | 0.01% | 3,532,138 |
| 2012-12-13 | 2012-12-11 | 11.725 | 307,128 | +10,627 | 0.01% | 3,600,934 |
| 2012-12-10 | 2012-12-06 | 12.157 | 296,501 | -5,314 | 0.01% | 3,604,678 |
| 2012-11-28 | 2012-11-26 | 11.781 | 301,815 | -5,313 | 0.01% | 3,555,682 |
| 2012-11-27 | 2012-11-23 | 11.480 | 307,128 | -5,314 | 0.01% | 3,525,795 |
| 2012-11-22 | 2012-11-20 | 11.292 | 312,442 | +12,753 | 0.01% | 3,527,999 |
| 2012-11-15 | 2012-11-13 | 11.630 | 299,689 | -3,189 | 0.01% | 3,485,516 |
| 2012-11-09 | 2012-11-07 | 11.630 | 302,878 | +13,816 | 0.01% | 3,522,605 |
| 2012-11-06 | 2012-11-02 | 12.120 | 289,062 | -5,314 | 0.01% | 3,503,359 |
| 2012-11-05 | 2012-11-01 | 11.932 | 294,376 | +5,314 | 0.01% | 3,512,363 |
| 2012-11-02 | 2012-10-31 | 11.932 | 289,062 | +5,314 | 0.01% | 3,448,959 |
| 2012-10-22 | 2012-10-18 | 11.442 | 283,748 | -5,314 | 0.01% | 3,246,715 |
| 2012-10-17 | 2012-10-15 | 11.499 | 289,062 | -2,126 | 0.01% | 3,323,839 |
| 2012-10-04 | 2012-09-28 | 11.536 | 291,188 | -2,125 | 0.01% | 3,359,245 |
| 2012-09-26 | 2012-09-24 | 11.312 | 293,313 | +2,125 | 0.01% | 3,317,981 |
| 2012-09-25 | 2012-09-21 | 11.065 | 291,188 | +3,432 | 0.01% | 3,221,853 |
| 2012-09-21 | 2012-09-19 | 11.274 | 287,756 | -5,251 | 0.01% | 3,244,159 |
| 2012-09-20 | 2012-09-18 | 11.426 | 293,007 | +5,251 | 0.01% | 3,347,999 |
| 2012-09-11 | 2012-09-07 | 10.950 | 287,756 | +2,100 | 0.01% | 3,150,999 |
| 2012-09-04 | 2012-08-31 | 10.912 | 285,656 | -15,753 | 0.01% | 3,117,124 |
| 2012-09-03 | 2012-08-30 | 10.931 | 301,409 | +15,753 | 0.01% | 3,294,763 |
| 2012-08-31 | 2012-08-29 | 10.760 | 285,656 | -5,251 | 0.01% | 3,073,604 |
| 2012-08-29 | 2012-08-27 | 10.474 | 290,907 | -21,004 | 0.01% | 3,047,004 |
| 2012-08-27 | 2012-08-23 | 10.398 | 311,911 | +10,502 | 0.01% | 3,243,243 |
| 2012-08-24 | 2012-08-22 | 10.322 | 301,409 | +5,251 | 0.01% | 3,111,083 |
| 2012-08-23 | 2012-08-21 | 10.303 | 296,158 | +5,251 | 0.01% | 3,051,243 |
| 2012-08-22 | 2012-08-20 | 10.341 | 290,907 | +5,251 | 0.01% | 3,008,224 |
| 2012-08-21 | 2012-08-17 | 10.398 | 285,656 | -5,251 | 0.01% | 2,970,244 |
| 2012-08-07 | 2012-08-03 | 10.607 | 290,907 | +5,251 | 0.01% | 3,085,784 |
| 2012-08-02 | 2012-07-31 | 10.665 | 285,656 | -5,251 | 0.01% | 3,046,404 |
| 2012-07-23 | 2012-07-19 | 10.741 | 290,907 | -5,251 | 0.01% | 3,124,564 |
| 2012-07-19 | 2012-07-17 | 10.779 | 296,158 | -5,251 | 0.01% | 3,192,243 |
| 2012-07-17 | 2012-07-13 | 10.455 | 301,409 | -5,251 | 0.01% | 3,151,263 |
| 2012-07-12 | 2012-07-10 | 10.455 | 306,660 | +5,251 | 0.01% | 3,206,163 |
| 2012-06-11 | 2012-06-07 | 10.398 | 301,409 | -12,602 | 0.01% | 3,134,043 |
| 2012-06-07 | 2012-06-05 | 10.167 | 314,011 | -9,036 | 0.01% | 3,192,572 |
| 2012-06-05 | 2012-06-01 | 10.031 | 323,047 | +10,288 | 0.01% | 3,240,482 |
| 2012-06-01 | 2012-05-30 | 10.109 | 312,759 | +8,231 | 0.01% | 3,161,603 |
| 2012-05-31 | 2012-05-29 | 10.264 | 304,528 | +2,057 | 0.01% | 3,125,758 |
| 2012-05-25 | 2012-05-23 | 10.420 | 302,471 | -10,288 | 0.01% | 3,151,684 |
| 2012-05-24 | 2012-05-22 | 10.089 | 312,759 | -5,144 | 0.01% | 3,155,523 |
| 2012-05-23 | 2012-05-21 | 9.817 | 317,903 | +15,432 | 0.01% | 3,120,902 |
| 2012-05-16 | 2012-05-14 | 10.264 | 302,471 | +10,289 | 0.01% | 3,104,644 |
| 2012-05-02 | 2012-04-27 | 10.925 | 292,182 | -1,029 | 0.01% | 3,192,155 |
| 2012-04-26 | 2012-04-24 | 10.439 | 293,211 | +7,201 | 0.01% | 3,060,897 |
| 2012-04-25 | 2012-04-23 | 10.381 | 286,010 | -10,288 | 0.01% | 2,969,044 |
| 2012-04-10 | 2012-04-03 | 10.809 | 296,298 | +4,116 | 0.01% | 3,202,563 |
| 2012-04-05 | 2012-04-02 | 10.420 | 292,182 | -1,029 | 0.01% | 3,044,475 |
| 2012-04-02 | 2012-03-29 | 10.420 | 293,211 | -5,144 | 0.01% | 3,055,197 |
| 2012-03-30 | 2012-03-28 | 10.284 | 298,355 | +5,144 | 0.01% | 3,068,197 |
| 2012-03-26 | 2012-03-22 | 10.070 | 293,211 | -25,721 | 0.01% | 2,952,597 |
| 2012-03-23 | 2012-03-21 | 10.031 | 318,932 | +3,087 | 0.01% | 3,199,204 |
| 2012-03-12 | 2012-03-08 | 10.342 | 315,845 | -5,144 | 0.01% | 3,266,479 |
| 2012-03-07 | 2012-03-05 | 9.856 | 320,989 | -2,058 | 0.01% | 3,163,678 |
| 2012-03-05 | 2012-03-01 | 9.817 | 323,047 | -15,432 | 0.01% | 3,171,402 |
| 2012-03-02 | 2012-02-29 | 9.914 | 338,479 | -3,086 | 0.01% | 3,355,800 |
| 2012-03-01 | 2012-02-28 | 9.759 | 341,565 | +10,288 | 0.01% | 3,333,276 |
| 2012-02-29 | 2012-02-27 | 9.739 | 331,277 | +5,144 | 0.01% | 3,226,437 |
| 2012-02-28 | 2012-02-24 | 9.934 | 326,133 | +7,201 | 0.01% | 3,239,738 |
| 2012-02-24 | 2012-02-22 | 9.759 | 318,932 | -15,432 | 0.01% | 3,112,404 |
| 2012-02-22 | 2012-02-20 | 9.545 | 334,364 | -5,144 | 0.01% | 3,191,503 |
| 2012-02-21 | 2012-02-17 | 9.526 | 339,508 | +5,144 | 0.01% | 3,234,002 |
| 2012-02-17 | 2012-02-15 | 9.487 | 334,364 | -10,288 | 0.01% | 3,172,003 |
| 2012-02-16 | 2012-02-14 | 9.156 | 344,652 | -5,144 | 0.01% | 3,155,701 |
| 2012-02-13 | 2012-02-09 | 9.137 | 349,796 | +10,288 | 0.01% | 3,196,001 |
| 2012-02-09 | 2012-02-07 | 9.137 | 339,508 | -12,346 | 0.01% | 3,102,002 |
| 2012-02-07 | 2012-02-03 | 9.215 | 351,854 | -8,230 | 0.01% | 3,242,164 |
| 2012-02-06 | 2012-02-02 | 9.156 | 360,084 | -5,144 | 0.01% | 3,297,000 |
| 2012-02-01 | 2012-01-30 | 8.690 | 365,228 | -10,288 | 0.01% | 3,173,699 |
| 2012-01-31 | 2012-01-27 | 8.962 | 375,516 | +7,201 | 0.01% | 3,365,298 |
| 2012-01-30 | 2012-01-26 | 8.670 | 368,315 | -5,144 | 0.01% | 3,193,364 |
| 2012-01-27 | 2012-01-20 | 8.417 | 373,459 | +11,317 | 0.01% | 3,143,584 |
| 2012-01-18 | 2012-01-16 | 8.709 | 362,142 | -21,605 | 0.01% | 3,153,923 |
| 2012-01-17 | 2012-01-13 | 8.709 | 383,747 | +8,231 | 0.01% | 3,342,083 |
| 2012-01-16 | 2012-01-12 | 8.981 | 375,516 | +30,864 | 0.01% | 3,372,598 |
| 2012-01-13 | 2012-01-11 | 9.156 | 344,652 | +10,288 | 0.01% | 3,155,701 |
| 2012-01-12 | 2012-01-10 | 9.234 | 334,364 | +10,288 | 0.01% | 3,087,502 |
| 2012-01-09 | 2012-01-05 | 9.545 | 324,076 | -2,057 | 0.01% | 3,093,304 |
| 2012-01-06 | 2012-01-04 | 9.662 | 326,133 | -6,173 | 0.01% | 3,150,978 |
| 2012-01-05 | 2012-01-03 | 9.409 | 332,306 | -5,144 | 0.01% | 3,126,639 |
| 2012-01-03 | 2011-12-29 | 9.098 | 337,450 | +5,144 | 0.01% | 3,070,078 |
| 2011-12-28 | 2011-12-22 | 9.351 | 332,306 | -10,288 | 0.01% | 3,107,259 |
| 2011-12-23 | 2011-12-21 | 9.176 | 342,594 | +5,144 | 0.01% | 3,143,518 |
| 2011-12-22 | 2011-12-20 | 9.098 | 337,450 | +5,144 | 0.01% | 3,070,078 |
| 2011-12-21 | 2011-12-19 | 9.117 | 332,306 | -5,144 | 0.01% | 3,029,739 |
| 2011-12-20 | 2011-12-16 | 9.273 | 337,450 | +10,288 | 0.01% | 3,129,118 |
| 2011-12-08 | 2011-12-06 | 9.331 | 327,162 | -5,144 | 0.01% | 3,052,799 |
| 2011-12-06 | 2011-12-02 | 9.506 | 332,306 | +5,144 | 0.01% | 3,158,939 |
| 2011-12-01 | 2011-11-29 | 9.545 | 327,162 | -3,086 | 0.01% | 3,122,759 |
| 2011-11-30 | 2011-11-28 | 9.117 | 330,248 | +3,086 | 0.01% | 3,010,976 |
| 2011-11-23 | 2011-11-21 | 9.370 | 327,162 | -5,144 | 0.01% | 3,065,519 |
| 2011-11-22 | 2011-11-18 | 9.584 | 332,306 | +5,144 | 0.01% | 3,184,779 |
| 2011-11-17 | 2011-11-15 | 9.778 | 327,162 | -6,173 | 0.01% | 3,199,079 |
| 2011-11-16 | 2011-11-14 | 9.662 | 333,335 | +4,115 | 0.01% | 3,220,561 |
| 2011-11-15 | 2011-11-11 | 9.701 | 329,220 | -5,144 | 0.01% | 3,193,603 |
| 2011-11-11 | 2011-11-09 | 9.701 | 334,364 | -5,144 | 0.01% | 3,243,503 |
| 2011-11-10 | 2011-11-08 | 9.331 | 339,508 | -10,288 | 0.01% | 3,168,002 |
| 2011-11-08 | 2011-11-04 | 9.195 | 349,796 | +11,317 | 0.01% | 3,216,401 |
| 2011-11-04 | 2011-11-02 | 9.156 | 338,479 | -3,086 | 0.01% | 3,099,180 |
| 2011-11-01 | 2011-10-28 | 9.098 | 341,565 | +3,086 | 0.01% | 3,107,516 |
| 2011-10-26 | 2011-10-24 | 9.137 | 338,479 | +5,144 | 0.01% | 3,092,600 |
| 2011-10-25 | 2011-10-21 | 9.195 | 333,335 | -5,144 | 0.01% | 3,065,041 |
| 2011-10-19 | 2011-10-17 | 9.098 | 338,479 | +10,288 | 0.01% | 3,079,440 |
| 2011-10-18 | 2011-10-14 | 9.389 | 328,191 | -5,144 | 0.01% | 3,081,541 |
| 2011-10-14 | 2011-10-12 | 9.040 | 333,335 | +5,144 | 0.01% | 3,013,201 |
| 2011-10-06 | 2011-10-03 | 9.187 | 328,191 | +5,269 | 0.01% | 3,015,109 |
| 2011-10-03 | 2011-09-28 | 9.503 | 322,922 | -5,061 | 0.01% | 3,068,782 |
| 2011-09-30 | 2011-09-27 | 9.464 | 327,983 | -10,123 | 0.01% | 3,103,918 |
| 2011-09-28 | 2011-09-26 | 9.207 | 338,106 | +10,123 | 0.01% | 3,112,879 |
| 2011-09-27 | 2011-09-23 | 9.424 | 327,983 | -15,185 | 0.01% | 3,090,958 |
| 2011-09-26 | 2011-09-22 | 9.543 | 343,168 | +3,037 | 0.01% | 3,274,744 |
| 2011-09-21 | 2011-09-19 | 9.879 | 340,131 | -3,037 | 0.01% | 3,360,003 |
| 2011-09-20 | 2011-09-16 | 9.977 | 343,168 | -4,049 | 0.01% | 3,423,904 |
| 2011-09-19 | 2011-09-15 | 10.155 | 347,217 | -15,184 | 0.01% | 3,526,042 |
| 2011-09-16 | 2011-09-14 | 9.543 | 362,401 | -5,062 | 0.01% | 3,458,278 |
| 2011-09-09 | 2011-09-07 | 9.602 | 367,463 | +1,013 | 0.01% | 3,528,363 |
| 2011-09-06 | 2011-09-02 | 9.720 | 366,450 | -5,062 | 0.01% | 3,562,076 |
| 2011-09-02 | 2011-08-31 | 9.306 | 371,512 | -53,651 | 0.01% | 3,457,141 |
| 2011-09-01 | 2011-08-30 | 8.772 | 425,163 | +40,491 | 0.01% | 3,729,596 |
| 2011-08-31 | 2011-08-29 | 8.496 | 384,672 | -5,061 | 0.01% | 3,268,003 |
| 2011-08-30 | 2011-08-26 | 8.258 | 389,733 | -55,676 | 0.01% | 3,218,599 |
| 2011-08-29 | 2011-08-25 | 8.219 | 445,409 | +50,614 | 0.01% | 3,660,797 |
| 2011-08-24 | 2011-08-22 | 8.239 | 394,795 | +15,185 | 0.01% | 3,252,603 |
| 2011-08-22 | 2011-08-18 | 8.575 | 379,610 | +8,098 | 0.01% | 3,254,998 |
| 2011-08-18 | 2011-08-16 | 8.594 | 371,512 | +12,148 | 0.01% | 3,192,901 |
| 2011-08-15 | 2011-08-11 | 8.377 | 359,364 | -15,185 | 0.01% | 3,010,397 |
| 2011-08-12 | 2011-08-10 | 8.456 | 374,549 | +15,185 | 0.01% | 3,167,202 |
| 2011-08-11 | 2011-08-09 | 8.555 | 359,364 | -5,062 | 0.01% | 3,074,297 |
| 2011-08-10 | 2011-08-08 | 8.772 | 364,426 | -10,123 | 0.01% | 3,196,802 |
| 2011-08-08 | 2011-08-04 | 8.930 | 374,549 | -5,061 | 0.01% | 3,344,802 |
| 2011-08-05 | 2011-08-03 | 8.476 | 379,610 | +15,184 | 0.01% | 3,217,498 |
| 2011-07-25 | 2011-07-21 | 8.278 | 364,426 | +5,062 | 0.01% | 3,016,802 |
| 2011-07-19 | 2011-07-15 | 8.456 | 359,364 | -5,062 | 0.01% | 3,038,797 |
| 2011-07-12 | 2011-07-08 | 8.535 | 364,426 | -5,061 | 0.01% | 3,110,402 |
| 2011-07-08 | 2011-07-06 | 8.515 | 369,487 | +5,061 | 0.01% | 3,146,298 |
| 2011-07-05 | 2011-06-30 | 8.219 | 364,426 | -5,061 | 0.01% | 2,995,202 |
| 2011-07-04 | 2011-06-29 | 8.081 | 369,487 | -6,074 | 0.01% | 2,985,698 |
| 2011-06-29 | 2011-06-27 | 8.160 | 375,561 | -10,123 | 0.01% | 3,064,460 |
| 2011-06-28 | 2011-06-24 | 7.982 | 385,684 | +10,123 | 0.01% | 3,078,480 |
| 2011-06-27 | 2011-06-23 | 8.436 | 375,561 | -15,184 | 0.01% | 3,168,340 |
| 2011-06-24 | 2011-06-22 | 8.456 | 390,745 | -91,107 | 0.01% | 3,304,156 |
| 2011-06-23 | 2011-06-21 | 8.219 | 481,852 | +10,123 | 0.02% | 3,960,321 |
| 2011-06-21 | 2011-06-17 | 8.496 | 471,729 | +80,984 | 0.01% | 4,007,600 |
| 2011-06-14 | 2011-06-10 | 8.002 | 390,745 | -5,062 | 0.01% | 3,126,597 |
| 2011-06-10 | 2011-06-08 | 7.745 | 395,807 | +5,062 | 0.01% | 3,065,441 |
| 2011-06-08 | 2011-06-03 | 7.784 | 390,745 | -10,123 | 0.01% | 3,041,677 |
| 2011-06-07 | 2011-06-02 | 7.863 | 400,868 | -20,246 | 0.01% | 3,152,157 |
| 2011-05-31 | 2011-05-27 | 8.105 | 421,114 | -5,062 | 0.01% | 3,413,331 |
| 2011-05-30 | 2011-05-26 | 8.105 | 426,176 | +10,655 | 0.01% | 3,454,361 |
| 2011-05-25 | 2011-05-23 | 8.004 | 415,521 | -4,935 | 0.01% | 3,325,897 |
| 2011-05-23 | 2011-05-19 | 8.045 | 420,456 | +4,935 | 0.01% | 3,382,438 |
| 2011-05-20 | 2011-05-18 | 8.024 | 415,521 | +4,935 | 0.01% | 3,334,317 |
| 2011-05-04 | 2011-04-29 | 8.146 | 410,586 | -4,935 | 0.01% | 3,344,637 |
| 2011-04-27 | 2011-04-21 | 8.349 | 415,521 | -34,545 | 0.01% | 3,469,037 |
| 2011-04-21 | 2011-04-19 | 8.126 | 450,066 | -4,935 | 0.01% | 3,657,121 |
| 2011-04-13 | 2011-04-11 | 8.004 | 455,001 | +21,714 | 0.01% | 3,641,902 |
| 2011-04-12 | 2011-04-08 | 8.085 | 433,287 | +4,935 | 0.01% | 3,503,219 |
| 2011-04-11 | 2011-04-07 | 8.105 | 428,352 | +9,870 | 0.01% | 3,471,999 |
| 2011-04-08 | 2011-04-06 | 8.227 | 418,482 | -1,974 | 0.01% | 3,442,878 |
| 2011-04-07 | 2011-04-04 | 8.328 | 420,456 | -18,753 | 0.01% | 3,501,718 |
| 2011-04-06 | 2011-04-01 | 8.166 | 439,209 | -14,805 | 0.01% | 3,586,700 |
| 2011-04-01 | 2011-03-30 | 7.720 | 454,014 | +7,896 | 0.01% | 3,505,202 |
| 2011-03-30 | 2011-03-28 | 7.781 | 446,118 | -4,935 | 0.01% | 3,471,361 |
| 2011-03-25 | 2011-03-23 | 7.700 | 451,053 | -9,870 | 0.01% | 3,473,201 |
| 2011-03-24 | 2011-03-22 | 7.660 | 460,923 | +9,870 | 0.01% | 3,530,522 |
| 2011-03-23 | 2011-03-21 | 7.599 | 451,053 | +14,805 | 0.01% | 3,427,501 |
| 2011-03-21 | 2011-03-17 | 7.437 | 436,248 | -1,974 | 0.01% | 3,244,280 |
| 2011-03-18 | 2011-03-16 | 7.720 | 438,222 | +10,857 | 0.01% | 3,383,280 |
| 2011-03-17 | 2011-03-15 | 7.883 | 427,365 | -987 | 0.01% | 3,368,739 |
| 2011-03-16 | 2011-03-14 | 7.964 | 428,352 | +4,935 | 0.01% | 3,411,239 |
| 2011-03-14 | 2011-03-10 | 8.207 | 423,417 | -14,805 | 0.01% | 3,474,898 |
| 2011-03-11 | 2011-03-09 | 8.207 | 438,222 | +4,935 | 0.01% | 3,596,400 |
| 2011-02-25 | 2011-02-23 | 8.024 | 433,287 | -4,935 | 0.01% | 3,476,879 |
| 2011-02-21 | 2011-02-17 | 8.105 | 438,222 | +4,935 | 0.01% | 3,552,000 |
| 2011-02-17 | 2011-02-15 | 8.126 | 433,287 | -4,935 | 0.01% | 3,520,779 |
| 2011-02-16 | 2011-02-14 | 8.126 | 438,222 | +1,974 | 0.01% | 3,560,880 |
| 2011-02-14 | 2011-02-10 | 8.187 | 436,248 | -4,935 | 0.01% | 3,571,360 |
| 2011-02-11 | 2011-02-09 | 8.166 | 441,183 | +987 | 0.01% | 3,602,820 |
| 2011-02-07 | 2011-01-31 | 8.065 | 440,196 | +9,870 | 0.01% | 3,550,160 |
| 2011-01-25 | 2011-01-21 | 8.308 | 430,326 | -2,961 | 0.01% | 3,575,199 |
| 2011-01-24 | 2011-01-20 | 8.470 | 433,287 | +4,935 | 0.01% | 3,670,039 |
| 2011-01-13 | 2011-01-11 | 8.734 | 428,352 | -14,805 | 0.01% | 3,741,079 |
| 2011-01-12 | 2011-01-10 | 8.511 | 443,157 | -4,935 | 0.01% | 3,771,600 |
| 2011-01-06 | 2011-01-04 | 8.612 | 448,092 | -11,844 | 0.01% | 3,859,001 |
| 2010-12-30 | 2010-12-28 | 7.964 | 459,936 | +9,870 | 0.01% | 3,662,762 |
| 2010-12-28 | 2010-12-22 | 7.943 | 450,066 | -9,870 | 0.01% | 3,575,041 |
| 2010-12-23 | 2010-12-21 | 7.964 | 459,936 | +11,844 | 0.01% | 3,662,762 |
| 2010-12-21 | 2010-12-17 | 8.105 | 448,092 | -9,870 | 0.01% | 3,632,001 |
| 2010-12-20 | 2010-12-16 | 7.923 | 457,962 | -4,935 | 0.01% | 3,628,482 |
| 2010-12-15 | 2010-12-13 | 8.004 | 462,897 | +9,870 | 0.02% | 3,705,103 |
| 2010-12-08 | 2010-12-06 | 8.105 | 453,027 | -9,870 | 0.01% | 3,672,001 |
| 2010-12-07 | 2010-12-03 | 8.085 | 462,897 | +9,870 | 0.02% | 3,742,623 |
| 2010-12-06 | 2010-12-02 | 8.024 | 453,027 | +4,935 | 0.01% | 3,635,281 |
| 2010-12-02 | 2010-11-30 | 7.883 | 448,092 | +4,935 | 0.01% | 3,532,121 |
| 2010-11-29 | 2010-11-25 | 8.105 | 443,157 | -9,870 | 0.01% | 3,592,000 |
| 2010-11-25 | 2010-11-23 | 8.065 | 453,027 | +9,870 | 0.01% | 3,653,641 |
| 2010-11-24 | 2010-11-22 | 8.187 | 443,157 | -14,805 | 0.01% | 3,627,920 |
| 2010-11-23 | 2010-11-19 | 8.328 | 457,962 | -4,935 | 0.01% | 3,814,082 |
| 2010-11-17 | 2010-11-15 | 8.288 | 462,897 | +1,974 | 0.02% | 3,836,423 |
| 2010-11-16 | 2010-11-12 | 8.288 | 460,923 | +14,805 | 0.01% | 3,820,062 |
| 2010-11-12 | 2010-11-10 | 8.612 | 446,118 | -16,779 | 0.01% | 3,842,001 |
| 2010-11-10 | 2010-11-08 | 8.693 | 462,897 | +12,831 | 0.02% | 4,024,023 |
| 2010-10-19 | 2010-10-15 | 8.308 | 450,066 | +9,870 | 0.01% | 3,739,201 |
| 2010-10-15 | 2010-10-13 | 8.065 | 440,196 | +9,870 | 0.01% | 3,550,160 |
| 2010-10-08 | 2010-10-06 | 8.593 | 430,326 | -4,935 | 0.01% | 3,697,805 |
| 2010-10-07 | 2010-10-05 | 8.306 | 435,261 | +5,194 | 0.01% | 3,615,241 |
| 2010-10-06 | 2010-10-04 | 8.408 | 430,067 | +975 | 0.01% | 3,616,200 |
| 2010-10-05 | 2010-09-30 | 8.306 | 429,092 | +9,752 | 0.01% | 3,564,002 |
| 2010-09-29 | 2010-09-27 | 8.511 | 419,340 | -4,876 | 0.01% | 3,569,002 |
| 2010-09-27 | 2010-09-22 | 8.306 | 424,216 | -9,752 | 0.01% | 3,523,502 |
| 2010-09-24 | 2010-09-21 | 8.060 | 433,968 | -12,678 | 0.01% | 3,497,701 |
| 2010-09-22 | 2010-09-20 | 7.998 | 446,646 | -14,628 | 0.01% | 3,572,404 |
| 2010-09-20 | 2010-09-16 | 7.834 | 461,274 | +29,257 | 0.02% | 3,613,722 |
| 2010-09-16 | 2010-09-14 | 7.978 | 432,017 | -9,753 | 0.01% | 3,446,537 |
| 2010-09-10 | 2010-09-08 | 7.793 | 441,770 | +9,753 | 0.01% | 3,442,804 |
| 2010-09-08 | 2010-09-06 | 8.060 | 432,017 | -9,753 | 0.01% | 3,481,977 |
| 2010-09-07 | 2010-09-03 | 7.875 | 441,770 | +9,753 | 0.01% | 3,479,044 |
| 2010-09-06 | 2010-09-02 | 8.121 | 432,017 | -13,653 | 0.01% | 3,508,557 |
| 2010-09-03 | 2010-09-01 | 7.978 | 445,670 | -14,628 | 0.01% | 3,555,457 |
| 2010-08-24 | 2010-08-20 | 7.793 | 460,298 | -5,852 | 0.02% | 3,587,196 |
| 2010-08-23 | 2010-08-19 | 7.855 | 466,150 | +10,728 | 0.02% | 3,661,482 |
| 2010-08-16 | 2010-08-12 | 7.629 | 455,422 | +13,652 | 0.02% | 3,474,477 |
| 2010-08-12 | 2010-08-10 | 7.752 | 441,770 | +9,753 | 0.01% | 3,424,684 |
| 2010-08-04 | 2010-08-02 | 8.080 | 432,017 | -11,703 | 0.01% | 3,490,837 |
| 2010-08-03 | 2010-07-30 | 7.978 | 443,720 | -9,752 | 0.01% | 3,539,901 |
| 2010-08-02 | 2010-07-29 | 7.875 | 453,472 | +14,628 | 0.01% | 3,571,200 |
| 2010-07-30 | 2010-07-28 | 8.039 | 438,844 | -9,752 | 0.01% | 3,528,001 |
| 2010-07-23 | 2010-07-21 | 7.629 | 448,596 | +9,752 | 0.01% | 3,422,400 |
| 2010-06-30 | 2010-06-28 | 7.793 | 438,844 | -11,702 | 0.01% | 3,420,001 |
| 2010-06-23 | 2010-06-21 | 7.711 | 450,546 | -7,802 | 0.01% | 3,474,237 |
| 2010-06-22 | 2010-06-18 | 7.465 | 458,348 | -4,876 | 0.02% | 3,421,600 |
| 2010-06-21 | 2010-06-17 | 7.219 | 463,224 | +7,802 | 0.02% | 3,343,999 |
| 2010-06-18 | 2010-06-15 | 7.178 | 455,422 | -10,728 | 0.02% | 3,268,997 |
| 2010-06-17 | 2010-06-14 | 7.198 | 466,150 | -19,504 | 0.02% | 3,355,562 |
| 2010-06-15 | 2010-06-11 | 7.034 | 485,654 | -8,777 | 0.02% | 3,416,281 |
| 2010-06-14 | 2010-06-10 | 6.829 | 494,431 | -4,876 | 0.02% | 3,376,621 |
| 2010-06-11 | 2010-06-09 | 6.870 | 499,307 | -39,008 | 0.02% | 3,430,401 |
| 2010-06-10 | 2010-06-08 | 6.829 | 538,315 | +53,636 | 0.02% | 3,676,319 |
| 2010-06-08 | 2010-06-04 | 7.363 | 484,679 | +24,381 | 0.02% | 3,568,462 |
| 2010-06-07 | 2010-06-03 | 7.486 | 460,298 | +19,504 | 0.02% | 3,445,596 |
| 2010-06-04 | 2010-06-02 | 7.383 | 440,794 | -9,752 | 0.01% | 3,254,398 |
| 2010-06-03 | 2010-06-01 | 7.650 | 450,546 | +9,752 | 0.01% | 3,446,517 |
| 2010-06-02 | 2010-05-31 | 7.793 | 440,794 | +6,826 | 0.01% | 3,435,198 |
| 2010-06-01 | 2010-05-28 | 7.568 | 433,968 | -2,925 | 0.01% | 3,284,101 |
| 2010-05-28 | 2010-05-26 | 7.631 | 436,893 | -4,877 | 0.01% | 3,334,012 |
| 2010-05-27 | 2010-05-25 | 7.298 | 441,770 | +26,427 | 0.01% | 3,223,854 |
| 2010-05-26 | 2010-05-24 | 7.527 | 415,343 | +7,674 | 0.01% | 3,126,260 |
| 2010-05-25 | 2010-05-20 | 7.485 | 407,669 | +4,796 | 0.01% | 3,051,499 |
| 2010-05-20 | 2010-05-18 | 7.861 | 402,873 | +4,796 | 0.01% | 3,166,799 |
| 2010-05-12 | 2010-05-10 | 8.048 | 398,077 | +9,592 | 0.01% | 3,203,800 |
| 2010-05-03 | 2010-04-29 | 8.465 | 388,485 | +2,878 | 0.01% | 3,288,602 |
| 2010-04-27 | 2010-04-23 | 8.841 | 385,607 | -14,388 | 0.01% | 3,408,959 |
| 2010-04-26 | 2010-04-22 | 8.695 | 399,995 | +14,388 | 0.01% | 3,477,776 |
| 2010-04-22 | 2010-04-20 | 8.715 | 385,607 | +959 | 0.01% | 3,360,719 |
| 2010-04-19 | 2010-04-15 | 8.674 | 384,648 | +4,796 | 0.01% | 3,336,321 |
| 2010-04-08 | 2010-04-01 | 9.216 | 379,852 | -959 | 0.01% | 3,500,642 |
| 2010-04-01 | 2010-03-30 | 9.070 | 380,811 | -4,796 | 0.01% | 3,453,900 |
| 2010-03-31 | 2010-03-29 | 8.861 | 385,607 | -959 | 0.01% | 3,416,999 |
| 2010-03-29 | 2010-03-25 | 8.695 | 386,566 | -4,796 | 0.01% | 3,361,017 |
| 2010-03-24 | 2010-03-22 | 8.674 | 391,362 | -7,674 | 0.01% | 3,394,556 |
| 2010-03-23 | 2010-03-19 | 8.590 | 399,036 | +7,674 | 0.01% | 3,427,838 |
| 2010-03-19 | 2010-03-17 | 8.590 | 391,362 | +9,592 | 0.01% | 3,361,916 |
| 2010-03-18 | 2010-03-16 | 8.695 | 381,770 | -3,837 | 0.01% | 3,319,318 |
| 2010-03-17 | 2010-03-15 | 8.736 | 385,607 | -8,633 | 0.01% | 3,368,759 |
| 2010-03-12 | 2010-03-10 | 8.799 | 394,240 | -4,796 | 0.01% | 3,468,839 |
| 2010-03-10 | 2010-03-08 | 8.465 | 399,036 | +3,837 | 0.01% | 3,377,918 |
| 2010-03-09 | 2010-03-05 | 8.465 | 395,199 | -7,674 | 0.01% | 3,345,437 |
| 2010-02-25 | 2010-02-23 | 8.194 | 402,873 | -9,592 | 0.01% | 3,301,199 |
| 2010-02-24 | 2010-02-22 | 8.048 | 412,465 | +9,592 | 0.01% | 3,319,598 |
| 2010-02-19 | 2010-02-17 | 8.215 | 402,873 | -4,796 | 0.01% | 3,309,599 |
| 2010-02-18 | 2010-02-12 | 8.194 | 407,669 | -9,592 | 0.01% | 3,340,498 |
| 2010-02-17 | 2010-02-11 | 8.069 | 417,261 | +19,184 | 0.01% | 3,366,897 |
| 2010-02-11 | 2010-02-09 | 8.048 | 398,077 | +7,674 | 0.01% | 3,203,800 |
| 2010-02-09 | 2010-02-05 | 8.444 | 390,403 | -9,592 | 0.01% | 3,296,698 |
| 2010-02-08 | 2010-02-04 | 8.486 | 399,995 | +19,184 | 0.01% | 3,394,376 |
| 2010-02-03 | 2010-02-01 | 8.882 | 380,811 | -9,592 | 0.01% | 3,382,440 |
| 2010-01-26 | 2010-01-22 | 8.507 | 390,403 | -100,718 | 0.01% | 3,321,118 |
| 2010-01-22 | 2010-01-20 | 8.924 | 491,121 | -9,593 | 0.02% | 4,382,716 |
| 2010-01-21 | 2010-01-19 | 8.653 | 500,714 | +4,796 | 0.02% | 4,332,603 |
| 2010-01-20 | 2010-01-18 | 8.674 | 495,918 | +4,797 | 0.02% | 4,301,444 |
| 2010-01-19 | 2010-01-15 | 8.820 | 491,121 | +19,184 | 0.02% | 4,331,516 |
| 2010-01-18 | 2010-01-14 | 8.966 | 471,937 | +28,777 | 0.02% | 4,231,200 |
| 2010-01-14 | 2010-01-12 | 9.320 | 443,160 | +16,306 | 0.01% | 4,130,276 |
| 2010-01-11 | 2010-01-07 | 9.445 | 426,854 | -959 | 0.01% | 4,031,704 |
| 2010-01-08 | 2010-01-06 | 9.445 | 427,813 | +3,837 | 0.01% | 4,040,761 |
| 2010-01-07 | 2010-01-05 | 9.424 | 423,976 | +43,165 | 0.01% | 3,995,680 |
| 2010-01-05 | 2009-12-31 | 9.445 | 380,811 | -23,981 | 0.01% | 3,596,820 |
| 2009-12-30 | 2009-12-28 | 9.112 | 404,792 | -959 | 0.01% | 3,688,284 |
| 2009-12-29 | 2009-12-24 | 9.132 | 405,751 | -2,877 | 0.01% | 3,705,482 |
| 2009-12-28 | 2009-12-22 | 9.132 | 408,628 | -4,797 | 0.01% | 3,731,756 |
| 2009-12-22 | 2009-12-18 | 8.861 | 413,425 | -4,796 | 0.01% | 3,663,504 |
| 2009-12-16 | 2009-12-14 | 9.070 | 418,221 | +4,796 | 0.01% | 3,793,203 |
| 2009-12-04 | 2009-12-02 | 9.278 | 413,425 | -4,796 | 0.01% | 3,835,904 |
| 2009-12-03 | 2009-12-01 | 9.258 | 418,221 | -9,592 | 0.01% | 3,871,683 |
| 2009-12-02 | 2009-11-30 | 8.986 | 427,813 | +9,592 | 0.01% | 3,844,521 |
| 2009-11-30 | 2009-11-26 | 9.132 | 418,221 | -9,592 | 0.01% | 3,819,363 |
| 2009-11-27 | 2009-11-25 | 9.112 | 427,813 | -9,592 | 0.01% | 3,898,041 |
| 2009-11-24 | 2009-11-20 | 8.986 | 437,405 | +23,980 | 0.01% | 3,930,719 |
| 2009-11-20 | 2009-11-18 | 9.237 | 413,425 | +4,797 | 0.01% | 3,818,664 |
| 2009-11-17 | 2009-11-13 | 9.153 | 408,628 | +9,592 | 0.01% | 3,740,276 |
| 2009-11-13 | 2009-11-11 | 9.091 | 399,036 | -4,796 | 0.01% | 3,627,518 |
| 2009-11-12 | 2009-11-10 | 8.903 | 403,832 | -5,756 | 0.01% | 3,595,337 |
| 2009-11-11 | 2009-11-09 | 9.070 | 409,588 | -9,592 | 0.01% | 3,714,903 |
| 2009-11-06 | 2009-11-04 | 8.778 | 419,180 | -4,796 | 0.01% | 3,679,541 |
| 2009-11-05 | 2009-11-03 | 8.715 | 423,976 | +4,796 | 0.01% | 3,695,120 |
| 2009-11-04 | 2009-11-02 | 8.507 | 419,180 | +5,755 | 0.01% | 3,565,921 |
| 2009-10-28 | 2009-10-23 | 8.841 | 413,425 | -19,184 | 0.01% | 3,654,884 |
| 2009-10-27 | 2009-10-22 | 8.653 | 432,609 | +4,796 | 0.01% | 3,743,300 |
| 2009-10-22 | 2009-10-20 | 8.611 | 427,813 | -4,796 | 0.01% | 3,683,961 |
| 2009-10-21 | 2009-10-19 | 8.486 | 432,609 | +4,796 | 0.01% | 3,671,140 |
| 2009-10-20 | 2009-10-16 | 8.507 | 427,813 | -14,388 | 0.01% | 3,639,361 |
| 2009-10-19 | 2009-10-15 | 8.590 | 442,201 | -9,592 | 0.01% | 3,798,639 |
| 2009-10-16 | 2009-10-14 | 8.757 | 451,793 | -29,736 | 0.02% | 3,956,397 |
| 2009-10-15 | 2009-10-13 | 8.653 | 481,529 | -19,185 | 0.02% | 4,166,598 |
| 2009-10-14 | 2009-10-12 | 8.403 | 500,714 | +3,837 | 0.02% | 4,207,323 |
| 2009-10-13 | 2009-10-09 | 8.319 | 496,877 | -9,592 | 0.02% | 4,133,642 |
| 2009-10-12 | 2009-10-08 | 8.236 | 506,469 | +9,592 | 0.02% | 4,171,200 |
| 2009-10-08 | 2009-10-06 | 8.469 | 496,877 | -5,042 | 0.02% | 4,207,897 |
| 2009-10-07 | 2009-10-05 | 8.131 | 501,919 | -5,683 | 0.02% | 4,080,997 |
| 2009-10-02 | 2009-09-29 | 8.089 | 507,602 | -3,788 | 0.02% | 4,105,764 |
| 2009-09-30 | 2009-09-28 | 7.814 | 511,390 | -5,682 | 0.02% | 3,996,003 |
| 2009-09-29 | 2009-09-25 | 8.004 | 517,072 | -2,841 | 0.02% | 4,138,682 |
| 2009-09-28 | 2009-09-24 | 8.152 | 519,913 | -18,940 | 0.02% | 4,238,282 |
| 2009-09-23 | 2009-09-21 | 8.089 | 538,853 | +14,205 | 0.02% | 4,358,539 |
| 2009-09-22 | 2009-09-18 | 8.089 | 524,648 | +10,417 | 0.02% | 4,243,641 |
| 2009-09-21 | 2009-09-17 | 8.194 | 514,231 | -1,894 | 0.02% | 4,213,683 |
| 2009-09-18 | 2009-09-16 | 8.131 | 516,125 | -33,145 | 0.02% | 4,196,503 |
| 2009-09-17 | 2009-09-15 | 7.983 | 549,270 | +18,940 | 0.02% | 4,384,797 |
| 2009-09-16 | 2009-09-14 | 8.046 | 530,330 | +61,556 | 0.02% | 4,267,200 |
| 2009-09-15 | 2009-09-11 | 8.321 | 468,774 | -35,986 | 0.02% | 3,900,602 |
| 2009-09-14 | 2009-09-10 | 8.300 | 504,760 | -4,736 | 0.02% | 4,189,376 |
| 2009-09-11 | 2009-09-09 | 8.300 | 509,496 | +32,199 | 0.02% | 4,228,684 |
| 2009-09-10 | 2009-09-08 | 8.342 | 477,297 | -21,781 | 0.02% | 3,981,600 |
| 2009-09-08 | 2009-09-04 | 8.025 | 499,078 | +84,284 | 0.02% | 4,005,197 |
| 2009-09-04 | 2009-09-02 | 8.025 | 414,794 | +12,311 | 0.01% | 3,328,802 |
| 2009-09-02 | 2009-08-31 | 8.384 | 402,483 | -6,629 | 0.01% | 3,374,504 |
| 2009-09-01 | 2009-08-28 | 8.426 | 409,112 | +5,682 | 0.01% | 3,447,363 |
| 2009-08-26 | 2009-08-24 | 8.680 | 403,430 | -4,735 | 0.01% | 3,501,724 |
| 2009-08-20 | 2009-08-18 | 8.426 | 408,165 | +4,735 | 0.01% | 3,439,383 |
| 2009-08-19 | 2009-08-17 | 8.448 | 403,430 | -4,735 | 0.01% | 3,408,004 |
| 2009-08-18 | 2009-08-14 | 8.595 | 408,165 | -4,735 | 0.01% | 3,508,343 |
| 2009-08-17 | 2009-08-13 | 8.849 | 412,900 | +9,470 | 0.01% | 3,653,682 |
| 2009-08-14 | 2009-08-12 | 8.976 | 403,430 | -4,735 | 0.01% | 3,621,004 |
| 2009-08-05 | 2009-08-03 | 9.757 | 408,165 | -2,841 | 0.01% | 3,982,443 |
| 2009-08-04 | 2009-07-31 | 9.166 | 411,006 | -4,735 | 0.01% | 3,767,123 |
| 2009-08-03 | 2009-07-30 | 9.123 | 415,741 | +4,735 | 0.01% | 3,792,962 |
| 2009-07-31 | 2009-07-29 | 8.933 | 411,006 | -4,735 | 0.01% | 3,671,643 |
| 2009-07-30 | 2009-07-28 | 9.208 | 415,741 | -4,735 | 0.01% | 3,828,082 |
| 2009-07-29 | 2009-07-27 | 8.870 | 420,476 | -5,682 | 0.01% | 3,729,601 |
| 2009-07-28 | 2009-07-24 | 8.321 | 426,158 | +10,417 | 0.01% | 3,546,000 |
| 2009-07-16 | 2009-07-14 | 8.300 | 415,741 | -4,735 | 0.01% | 3,450,542 |
| 2009-07-13 | 2009-07-09 | 8.363 | 420,476 | +4,735 | 0.01% | 3,516,481 |
| 2009-07-07 | 2009-07-03 | 8.638 | 415,741 | -9,470 | 0.01% | 3,591,022 |
| 2009-07-03 | 2009-06-30 | 8.067 | 425,211 | -28,411 | 0.01% | 3,430,360 |
| 2009-06-30 | 2009-06-26 | 7.898 | 453,622 | +3,789 | 0.02% | 3,582,924 |
| 2009-06-29 | 2009-06-25 | 7.814 | 449,833 | -4,736 | 0.02% | 3,514,997 |
| 2009-06-23 | 2009-06-19 | 7.687 | 454,569 | +4,736 | 0.02% | 3,494,404 |
| 2009-06-19 | 2009-06-17 | 7.582 | 449,833 | -10,418 | 0.02% | 3,410,497 |
| 2009-06-16 | 2009-06-12 | 8.279 | 460,251 | +9,471 | 0.02% | 3,810,243 |
| 2009-06-15 | 2009-06-11 | 8.448 | 450,780 | -4,736 | 0.02% | 3,807,996 |
| 2009-06-11 | 2009-06-09 | 8.638 | 455,516 | -14,205 | 0.02% | 3,934,584 |
| 2009-06-10 | 2009-06-08 | 8.574 | 469,721 | +9,470 | 0.02% | 4,027,522 |
| 2009-06-08 | 2009-06-04 | 8.553 | 460,251 | -1,894 | 0.02% | 3,936,603 |
| 2009-06-05 | 2009-06-03 | 8.870 | 462,145 | +5,682 | 0.02% | 4,099,203 |
| 2009-06-04 | 2009-06-02 | 9.018 | 456,463 | -41,668 | 0.02% | 4,116,284 |
| 2009-06-03 | 2009-06-01 | 8.701 | 498,131 | -8,524 | 0.02% | 4,334,237 |
| 2009-06-02 | 2009-05-29 | 8.258 | 506,655 | -4,735 | 0.02% | 4,183,704 |
| 2009-06-01 | 2009-05-27 | 8.046 | 511,390 | -59,662 | 0.02% | 4,114,803 |
| 2009-05-29 | 2009-05-26 | 8.217 | 571,052 | -25,569 | 0.02% | 4,692,494 |
| 2009-05-27 | 2009-05-25 | 8.303 | 596,621 | -1,840 | 0.02% | 4,953,804 |
| 2009-05-26 | 2009-05-22 | 7.938 | 598,461 | +41,948 | 0.02% | 4,750,801 |
| 2009-05-25 | 2009-05-21 | 7.359 | 556,513 | -9,321 | 0.02% | 4,095,423 |
| 2009-05-22 | 2009-05-20 | 7.316 | 565,834 | +20,508 | 0.02% | 4,139,737 |
| 2009-05-21 | 2009-05-19 | 7.338 | 545,326 | +5,593 | 0.02% | 4,001,397 |
| 2009-05-20 | 2009-05-18 | 7.445 | 539,733 | +53,134 | 0.02% | 4,018,257 |
| 2009-05-19 | 2009-05-15 | 7.531 | 486,599 | -41,016 | 0.02% | 3,664,440 |
| 2009-05-18 | 2009-05-14 | 7.059 | 527,615 | -23,305 | 0.02% | 3,724,280 |
| 2009-05-15 | 2009-05-13 | 6.930 | 550,920 | +12,119 | 0.02% | 3,817,863 |
| 2009-05-14 | 2009-05-12 | 6.951 | 538,801 | -1,865 | 0.02% | 3,745,439 |
| 2009-05-13 | 2009-05-11 | 6.994 | 540,666 | +2,797 | 0.02% | 3,781,603 |
| 2009-05-11 | 2009-05-07 | 7.123 | 537,869 | +9,322 | 0.02% | 3,831,280 |
| 2009-05-08 | 2009-05-06 | 7.316 | 528,547 | -23,305 | 0.02% | 3,866,939 |
| 2009-05-06 | 2009-05-04 | 7.145 | 551,852 | -36,355 | 0.02% | 3,942,722 |
| 2009-05-05 | 2009-04-30 | 6.909 | 588,207 | +25,169 | 0.02% | 4,063,641 |
| 2009-05-04 | 2009-04-29 | 6.866 | 563,038 | +12,118 | 0.02% | 3,865,601 |
| 2009-04-30 | 2009-04-28 | 6.758 | 550,920 | +9,322 | 0.02% | 3,723,303 |
| 2009-04-29 | 2009-04-27 | 6.887 | 541,598 | -13,050 | 0.02% | 3,730,022 |
| 2009-04-28 | 2009-04-24 | 7.080 | 554,648 | +11,186 | 0.02% | 3,926,998 |
| 2009-04-27 | 2009-04-23 | 7.080 | 543,462 | +27,965 | 0.02% | 3,847,799 |
| 2009-04-24 | 2009-04-22 | 7.016 | 515,497 | +13,983 | 0.02% | 3,616,623 |
| 2009-04-23 | 2009-04-21 | 7.381 | 501,514 | -13,050 | 0.02% | 3,701,441 |
| 2009-04-21 | 2009-04-17 | 7.059 | 514,564 | +4,660 | 0.02% | 3,632,157 |
| 2009-04-20 | 2009-04-16 | 7.488 | 509,904 | +27,034 | 0.02% | 3,818,063 |
| 2009-04-16 | 2009-04-14 | 7.295 | 482,870 | -9,322 | 0.02% | 3,522,398 |
| 2009-04-09 | 2009-04-07 | 7.145 | 492,192 | -21,440 | 0.02% | 3,516,479 |
| 2009-04-08 | 2009-04-06 | 6.866 | 513,632 | +11,186 | 0.02% | 3,526,398 |
| 2009-04-07 | 2009-04-03 | 6.844 | 502,446 | -13,051 | 0.02% | 3,438,819 |
| 2009-04-06 | 2009-04-02 | 6.823 | 515,497 | -54,998 | 0.02% | 3,517,082 |
| 2009-04-03 | 2009-04-01 | 6.694 | 570,495 | +40,083 | 0.02% | 3,818,877 |
| 2009-04-02 | 2009-03-31 | 6.694 | 530,412 | -18,643 | 0.02% | 3,550,563 |
| 2009-03-31 | 2009-03-27 | 6.630 | 549,055 | +18,643 | 0.02% | 3,640,019 |
| 2009-03-27 | 2009-03-25 | 6.673 | 530,412 | +13,983 | 0.02% | 3,539,183 |
| 2009-03-26 | 2009-03-24 | 6.715 | 516,429 | +4,661 | 0.02% | 3,468,041 |
| 2009-03-25 | 2009-03-23 | 6.780 | 511,768 | -4,661 | 0.02% | 3,469,681 |
| 2009-03-19 | 2009-03-17 | 6.823 | 516,429 | +17,712 | 0.02% | 3,523,441 |
| 2009-03-16 | 2009-03-12 | 6.673 | 498,717 | +10,254 | 0.02% | 3,327,698 |
| 2009-03-06 | 2009-03-04 | 6.651 | 488,463 | -7,458 | 0.02% | 3,248,798 |
| 2009-03-05 | 2009-03-03 | 6.437 | 495,921 | +2,797 | 0.02% | 3,192,001 |
| 2009-03-04 | 2009-03-02 | 6.608 | 493,124 | -4,661 | 0.02% | 3,258,638 |
| 2009-02-27 | 2009-02-25 | 7.295 | 497,785 | +2,796 | 0.02% | 3,631,199 |
| 2009-02-25 | 2009-02-23 | 7.187 | 494,989 | -14,915 | 0.02% | 3,557,703 |
| 2009-02-20 | 2009-02-18 | 7.016 | 509,904 | -11,186 | 0.02% | 3,577,383 |
| 2009-02-17 | 2009-02-13 | 6.651 | 521,090 | -1,864 | 0.02% | 3,465,802 |
| 2009-02-10 | 2009-02-06 | 6.844 | 522,954 | -6,525 | 0.02% | 3,579,179 |
| 2009-02-09 | 2009-02-05 | 6.544 | 529,479 | -4,661 | 0.02% | 3,464,798 |
| 2009-02-06 | 2009-02-04 | 6.479 | 534,140 | +4,661 | 0.02% | 3,460,918 |
| 2009-02-02 | 2009-01-29 | 6.243 | 529,479 | +9,321 | 0.02% | 3,305,758 |
| 2009-01-20 | 2009-01-16 | 6.844 | 520,158 | -9,321 | 0.02% | 3,560,043 |
| 2009-01-19 | 2009-01-15 | 6.930 | 529,479 | +9,321 | 0.02% | 3,669,277 |
| 2009-01-16 | 2009-01-14 | 7.166 | 520,158 | -1,864 | 0.02% | 3,727,443 |
| 2009-01-12 | 2009-01-08 | 6.565 | 522,022 | -20,508 | 0.02% | 3,427,201 |
| 2009-01-09 | 2009-01-07 | 6.565 | 542,530 | +15,847 | 0.02% | 3,561,841 |
| 2009-01-07 | 2009-01-05 | 6.866 | 526,683 | -13,983 | 0.02% | 3,616,001 |
| 2009-01-06 | 2009-01-02 | 6.587 | 540,666 | +9,322 | 0.02% | 3,561,203 |
| 2009-01-05 | 2008-12-31 | 6.673 | 531,344 | -4,661 | 0.02% | 3,545,402 |
| 2008-12-30 | 2008-12-24 | 6.651 | 536,005 | -13,982 | 0.02% | 3,565,002 |
| 2008-12-23 | 2008-12-19 | 6.437 | 549,987 | +11,186 | 0.02% | 3,539,998 |
| 2008-12-22 | 2008-12-18 | 6.651 | 538,801 | +22,372 | 0.02% | 3,583,599 |
| 2008-12-19 | 2008-12-17 | 6.909 | 516,429 | -74,574 | 0.02% | 3,567,761 |
| 2008-12-18 | 2008-12-16 | 5.750 | 591,003 | +61,524 | 0.02% | 3,398,238 |
| 2008-12-17 | 2008-12-15 | 5.643 | 529,479 | +1,864 | 0.02% | 2,987,678 |
| 2008-12-16 | 2008-12-12 | 5.214 | 527,615 | -4,661 | 0.02% | 2,750,760 |
| 2008-12-15 | 2008-12-11 | 5.707 | 532,276 | +4,661 | 0.02% | 3,037,720 |
| 2008-12-11 | 2008-12-09 | 5.793 | 527,615 | -233,046 | 0.02% | 3,056,400 |
| 2008-12-10 | 2008-12-08 | 5.814 | 760,661 | +5,594 | 0.03% | 4,422,723 |
| 2008-12-09 | 2008-12-05 | 5.707 | 755,067 | +37,287 | 0.03% | 4,309,198 |
| 2008-12-08 | 2008-12-04 | 5.686 | 717,780 | -2,797 | 0.02% | 4,080,999 |
| 2008-12-05 | 2008-12-03 | 5.986 | 720,577 | +4,661 | 0.03% | 4,313,342 |
| 2008-12-04 | 2008-12-02 | 5.664 | 715,916 | -32,626 | 0.02% | 4,055,041 |
| 2008-12-02 | 2008-11-28 | 5.492 | 748,542 | -3,729 | 0.03% | 4,111,359 |
| 2008-12-01 | 2008-11-27 | 5.450 | 752,271 | -9,322 | 0.03% | 4,099,561 |
| 2008-11-21 | 2008-11-19 | 5.020 | 761,593 | -60,592 | 0.03% | 3,823,562 |
| 2008-11-20 | 2008-11-18 | 5.085 | 822,185 | +13,983 | 0.03% | 4,180,682 |
| 2008-11-19 | 2008-11-17 | 5.063 | 808,202 | -46,609 | 0.03% | 4,092,241 |
| 2008-11-17 | 2008-11-13 | 5.042 | 854,811 | -13,983 | 0.03% | 4,309,901 |
| 2008-11-14 | 2008-11-12 | 5.128 | 868,794 | +13,983 | 0.03% | 4,454,962 |
| 2008-11-13 | 2008-11-11 | 5.471 | 854,811 | -93,218 | 0.03% | 4,676,701 |
| 2008-11-07 | 2008-11-05 | 5.299 | 948,029 | -67,117 | 0.03% | 5,023,980 |
| 2008-11-06 | 2008-11-04 | 4.892 | 1,015,146 | -4,661 | 0.04% | 4,965,839 |
| 2008-11-05 | 2008-11-03 | 4.506 | 1,019,807 | -13,983 | 0.04% | 4,594,800 |
| 2008-11-04 | 2008-10-31 | 4.935 | 1,033,790 | -139,827 | 0.04% | 5,101,401 |
| 2008-11-03 | 2008-10-30 | 4.613 | 1,173,617 | +161,267 | 0.04% | 5,413,699 |
| 2008-10-31 | 2008-10-29 | 4.506 | 1,012,350 | -66,185 | 0.04% | 4,561,202 |
| 2008-10-30 | 2008-10-28 | 4.570 | 1,078,535 | -18,643 | 0.04% | 4,928,822 |
| 2008-10-28 | 2008-10-24 | 4.034 | 1,097,178 | -13,983 | 0.04% | 4,425,519 |
| 2008-10-27 | 2008-10-23 | 3.712 | 1,111,161 | -4,661 | 0.04% | 4,124,320 |
| 2008-10-24 | 2008-10-22 | 3.562 | 1,115,822 | -4,661 | 0.04% | 3,974,041 |
| 2008-10-23 | 2008-10-21 | 3.712 | 1,120,483 | +9,322 | 0.04% | 4,158,921 |
| 2008-10-22 | 2008-10-20 | 3.690 | 1,111,161 | -7,457 | 0.04% | 4,100,480 |
| 2008-10-21 | 2008-10-17 | 3.583 | 1,118,618 | +9,321 | 0.04% | 4,007,999 |
| 2008-10-17 | 2008-10-15 | 4.227 | 1,109,297 | -9,321 | 0.04% | 4,688,602 |
| 2008-10-16 | 2008-10-14 | 4.076 | 1,118,618 | -23,305 | 0.04% | 4,559,998 |
| 2008-10-15 | 2008-10-13 | 3.969 | 1,141,923 | -9,322 | 0.04% | 4,532,500 |
| 2008-10-13 | 2008-10-09 | 3.905 | 1,151,245 | +18,644 | 0.04% | 4,495,401 |
| 2008-10-10 | 2008-10-08 | 4.076 | 1,132,601 | -4,661 | 0.04% | 4,616,999 |
| 2008-10-08 | 2008-10-03 | 4.677 | 1,137,262 | -4,661 | 0.04% | 5,319,200 |
| 2008-10-06 | 2008-10-02 | 4.291 | 1,141,923 | -46,609 | 0.04% | 4,900,000 |
| 2008-10-03 | 2008-09-30 | 3.862 | 1,188,532 | +23,305 | 0.04% | 4,590,000 |
| 2008-10-02 | 2008-09-29 | 4.377 | 1,165,227 | -42,881 | 0.04% | 5,099,998 |
| 2008-09-30 | 2008-09-26 | 4.742 | 1,208,108 | -9,322 | 0.04% | 5,728,321 |
| 2008-09-29 | 2008-09-25 | 4.829 | 1,217,430 | -41,948 | 0.04% | 5,878,927 |
| 2008-09-26 | 2008-09-24 | 4.720 | 1,259,378 | +91,443 | 0.04% | 5,943,903 |
| 2008-09-25 | 2008-09-23 | 4.851 | 1,167,935 | -54,919 | 0.04% | 5,665,438 |
| 2008-09-24 | 2008-09-22 | 5.047 | 1,222,854 | -19,222 | 0.04% | 6,172,320 |
| 2008-09-23 | 2008-09-19 | 5.026 | 1,242,076 | +5,492 | 0.04% | 6,242,202 |
| 2008-09-22 | 2008-09-18 | 4.895 | 1,236,584 | -1,830 | 0.04% | 6,052,481 |
| 2008-09-19 | 2008-09-17 | 5.026 | 1,238,414 | -916 | 0.04% | 6,223,798 |
| 2008-09-18 | 2008-09-16 | 4.916 | 1,239,330 | +34,782 | 0.04% | 6,093,002 |
| 2008-09-17 | 2008-09-12 | 4.916 | 1,204,548 | -4,576 | 0.04% | 5,922,001 |
| 2008-09-12 | 2008-09-10 | 5.091 | 1,209,124 | +13,729 | 0.04% | 6,155,858 |
| 2008-09-11 | 2008-09-09 | 5.200 | 1,195,395 | -4,576 | 0.04% | 6,216,561 |
| 2008-09-09 | 2008-09-05 | 5.157 | 1,199,971 | +1,830 | 0.04% | 6,187,918 |
| 2008-09-08 | 2008-09-04 | 5.244 | 1,198,141 | -7,322 | 0.04% | 6,283,202 |
| 2008-09-04 | 2008-09-02 | 5.550 | 1,205,463 | +5,492 | 0.04% | 6,690,359 |
| 2008-09-02 | 2008-08-29 | 5.834 | 1,199,971 | +19,221 | 0.04% | 7,000,738 |
| 2008-08-29 | 2008-08-27 | 5.900 | 1,180,750 | +1,831 | 0.04% | 6,966,001 |
| 2008-08-18 | 2008-08-14 | 6.096 | 1,178,919 | -9,153 | 0.04% | 7,187,039 |
| 2008-08-15 | 2008-08-13 | 5.878 | 1,188,072 | +13,729 | 0.04% | 6,983,238 |
| 2008-08-14 | 2008-08-12 | 6.162 | 1,174,343 | +6,408 | 0.04% | 7,236,122 |
| 2008-08-13 | 2008-08-11 | 6.380 | 1,167,935 | -16,476 | 0.04% | 7,451,837 |
| 2008-08-12 | 2008-08-08 | 6.271 | 1,184,411 | -13,730 | 0.04% | 7,427,560 |
| 2008-08-08 | 2008-08-05 | 6.315 | 1,198,141 | -4,576 | 0.04% | 7,566,022 |
| 2008-08-04 | 2008-07-31 | 6.643 | 1,202,717 | +22,883 | 0.04% | 7,989,118 |
| 2008-07-28 | 2008-07-24 | 6.774 | 1,179,834 | -4,577 | 0.04% | 7,991,797 |
| 2008-07-25 | 2008-07-23 | 6.774 | 1,184,411 | -9,153 | 0.04% | 8,022,800 |
| 2008-07-24 | 2008-07-22 | 6.468 | 1,193,564 | -4,577 | 0.04% | 7,719,679 |
| 2008-07-23 | 2008-07-21 | 6.468 | 1,198,141 | -54,918 | 0.04% | 7,749,282 |
| 2008-07-22 | 2008-07-18 | 6.315 | 1,253,059 | -21,968 | 0.04% | 7,912,818 |
| 2008-07-21 | 2008-07-17 | 6.271 | 1,275,027 | -5,492 | 0.05% | 7,995,822 |
| 2008-07-18 | 2008-07-16 | 6.227 | 1,280,519 | -20,136 | 0.05% | 7,974,303 |
| 2008-07-17 | 2008-07-15 | 5.965 | 1,300,655 | +13,729 | 0.05% | 7,758,658 |
| 2008-07-16 | 2008-07-14 | 6.249 | 1,286,926 | +27,460 | 0.05% | 8,042,322 |
| 2008-07-15 | 2008-07-11 | 6.424 | 1,259,466 | +47,596 | 0.04% | 8,090,877 |
| 2008-07-14 | 2008-07-10 | 6.555 | 1,211,870 | +18,306 | 0.04% | 7,943,998 |
| 2008-07-11 | 2008-07-09 | 6.621 | 1,193,564 | -18,306 | 0.04% | 7,902,239 |
| 2008-07-10 | 2008-07-08 | 6.468 | 1,211,870 | +10,068 | 0.04% | 7,838,078 |
| 2008-07-09 | 2008-07-07 | 6.533 | 1,201,802 | -14,645 | 0.04% | 7,851,740 |
| 2008-07-08 | 2008-07-04 | 6.315 | 1,216,447 | +62,241 | 0.04% | 7,681,621 |
| 2008-07-07 | 2008-07-03 | 6.577 | 1,154,206 | -4,576 | 0.04% | 7,591,221 |
| 2008-07-04 | 2008-07-02 | 6.730 | 1,158,782 | +43,019 | 0.04% | 7,798,558 |
| 2008-07-03 | 2008-06-30 | 6.905 | 1,115,763 | -915 | 0.04% | 7,704,081 |
| 2008-07-02 | 2008-06-27 | 7.167 | 1,116,678 | +36,612 | 0.04% | 8,003,199 |
| 2008-06-30 | 2008-06-26 | 6.796 | 1,080,066 | +64,072 | 0.04% | 7,339,602 |
| 2008-06-27 | 2008-06-25 | 7.101 | 1,015,994 | -4,577 | 0.04% | 7,215,000 |
| 2008-06-26 | 2008-06-24 | 7.145 | 1,020,571 | +45,766 | 0.04% | 7,292,103 |
| 2008-06-25 | 2008-06-23 | 7.342 | 974,805 | +50,342 | 0.03% | 7,156,800 |
| 2008-06-24 | 2008-06-20 | 7.429 | 924,463 | -28,375 | 0.03% | 6,868,000 |
| 2008-06-23 | 2008-06-19 | 7.058 | 952,838 | -18,306 | 0.03% | 6,724,863 |
| 2008-06-20 | 2008-06-18 | 7.254 | 971,144 | -27,459 | 0.03% | 7,045,041 |
| 2008-06-19 | 2008-06-17 | 7.036 | 998,603 | +51,257 | 0.04% | 7,026,039 |
| 2008-06-18 | 2008-06-16 | 6.883 | 947,346 | +16,476 | 0.03% | 6,520,502 |
| 2008-06-17 | 2008-06-13 | 6.774 | 930,870 | +2,746 | 0.03% | 6,305,399 |
| 2008-06-16 | 2008-06-12 | 7.233 | 928,124 | +73,225 | 0.03% | 6,712,678 |
| 2008-06-12 | 2008-06-10 | 7.934 | 854,899 | +27,906 | 0.03% | 6,783,078 |
| 2008-06-11 | 2008-06-06 | 8.179 | 826,993 | -80,989 | 0.03% | 6,763,842 |
| 2008-06-10 | 2008-06-05 | 7.868 | 907,982 | +170,978 | 0.03% | 7,143,718 |
| 2008-06-06 | 2008-06-04 | 8.157 | 737,004 | +89,988 | 0.03% | 6,011,456 |
| 2008-06-05 | 2008-06-03 | 8.157 | 647,016 | +3,599 | 0.02% | 5,277,459 |
| 2008-06-04 | 2008-06-02 | 8.246 | 643,417 | -89,088 | 0.02% | 5,305,303 |
| 2008-06-03 | 2008-05-30 | 8.068 | 732,505 | +98,987 | 0.03% | 5,909,640 |
| 2008-05-28 | 2008-05-26 | 8.201 | 633,518 | +13,498 | 0.02% | 5,195,521 |
| 2008-05-27 | 2008-05-23 | 8.312 | 620,020 | +5,400 | 0.02% | 5,153,723 |
| 2008-05-21 | 2008-05-19 | 8.379 | 614,620 | -17,098 | 0.02% | 5,149,817 |
| 2008-05-20 | 2008-05-16 | 8.268 | 631,718 | -32,396 | 0.02% | 5,222,879 |
| 2008-05-19 | 2008-05-15 | 8.179 | 664,114 | +47,694 | 0.02% | 5,431,681 |
| 2008-05-15 | 2008-05-13 | 8.201 | 616,420 | +16,198 | 0.02% | 5,055,299 |
| 2008-05-14 | 2008-05-09 | 8.312 | 600,222 | +11,698 | 0.02% | 4,989,158 |
| 2008-05-09 | 2008-05-07 | 8.623 | 588,524 | +900 | 0.02% | 5,075,042 |
| 2008-05-08 | 2008-05-06 | 8.779 | 587,624 | +4,500 | 0.02% | 5,158,702 |
| 2008-05-06 | 2008-05-02 | 8.579 | 583,124 | +8,998 | 0.02% | 5,002,556 |
| 2008-05-05 | 2008-04-30 | 8.490 | 574,126 | -13,498 | 0.02% | 4,874,324 |
| 2008-05-02 | 2008-04-29 | 8.468 | 587,624 | +1,800 | 0.02% | 4,975,861 |
| 2008-04-30 | 2008-04-28 | 8.512 | 585,824 | -8,999 | 0.02% | 4,986,659 |
| 2008-04-29 | 2008-04-25 | 8.490 | 594,823 | -8,999 | 0.02% | 5,050,041 |
| 2008-04-28 | 2008-04-24 | 8.379 | 603,822 | -41,394 | 0.02% | 5,059,342 |
| 2008-04-25 | 2008-04-23 | 8.312 | 645,216 | +104,386 | 0.02% | 5,363,157 |
| 2008-04-24 | 2008-04-22 | 8.446 | 540,830 | -8,999 | 0.02% | 4,567,601 |
| 2008-04-23 | 2008-04-21 | 8.468 | 549,829 | -4,499 | 0.02% | 4,655,822 |
| 2008-04-21 | 2008-04-17 | 8.223 | 554,328 | +13,498 | 0.02% | 4,558,399 |
| 2008-04-18 | 2008-04-16 | 8.446 | 540,830 | -16,198 | 0.02% | 4,567,601 |
| 2008-04-17 | 2008-04-15 | 8.379 | 557,028 | +4,500 | 0.02% | 4,667,262 |
| 2008-04-16 | 2008-04-14 | 8.268 | 552,528 | -6,300 | 0.02% | 4,568,157 |
| 2008-04-15 | 2008-04-11 | 8.468 | 558,828 | -8,998 | 0.02% | 4,732,024 |
| 2008-04-10 | 2008-04-08 | 8.357 | 567,826 | +13,498 | 0.02% | 4,745,117 |
| 2008-04-09 | 2008-04-07 | 8.646 | 554,328 | -7,199 | 0.02% | 4,792,479 |
| 2008-04-08 | 2008-04-03 | 8.579 | 561,527 | -40,495 | 0.02% | 4,817,278 |
| 2008-04-07 | 2008-04-02 | 8.646 | 602,022 | +4,499 | 0.02% | 5,204,820 |
| 2008-04-03 | 2008-04-01 | 8.423 | 597,523 | +8,999 | 0.02% | 5,033,124 |
| 2008-03-31 | 2008-03-27 | 8.023 | 588,524 | -22,497 | 0.02% | 4,721,882 |
| 2008-03-28 | 2008-03-26 | 7.979 | 611,021 | -179,976 | 0.02% | 4,875,222 |
| 2008-03-26 | 2008-03-20 | 7.845 | 790,997 | +17,997 | 0.03% | 6,205,736 |
| 2008-03-25 | 2008-03-19 | 7.801 | 773,000 | +4,500 | 0.03% | 6,030,182 |
| 2008-03-20 | 2008-03-18 | 7.979 | 768,500 | -4,500 | 0.03% | 6,131,717 |
| 2008-03-19 | 2008-03-17 | 8.023 | 773,000 | -3,599 | 0.03% | 6,201,982 |
| 2008-03-18 | 2008-03-14 | 8.823 | 776,599 | -8,999 | 0.03% | 6,852,217 |
| 2008-03-17 | 2008-03-13 | 8.534 | 785,598 | -7,199 | 0.03% | 6,704,639 |
| 2008-03-07 | 2008-03-05 | 8.979 | 792,797 | +4,499 | 0.03% | 7,118,478 |
| 2008-03-03 | 2008-02-28 | 9.335 | 788,298 | -7,199 | 0.03% | 7,358,402 |
| 2008-02-29 | 2008-02-27 | 9.290 | 795,497 | -4,499 | 0.03% | 7,390,241 |
| 2008-02-28 | 2008-02-26 | 8.712 | 799,996 | -7,199 | 0.03% | 6,969,757 |
| 2008-02-27 | 2008-02-25 | 8.868 | 807,195 | -13,499 | 0.03% | 7,158,057 |
| 2008-02-26 | 2008-02-22 | 8.646 | 820,694 | +233,070 | 0.03% | 7,095,363 |
| 2008-02-25 | 2008-02-21 | 8.357 | 587,624 | -8,099 | 0.02% | 4,910,561 |
| 2008-02-22 | 2008-02-20 | 8.446 | 595,723 | -19,797 | 0.02% | 5,031,202 |
| 2008-02-21 | 2008-02-19 | 7.868 | 615,520 | -8,999 | 0.02% | 4,842,718 |
| 2008-02-20 | 2008-02-18 | 7.757 | 624,519 | +26,097 | 0.02% | 4,844,120 |
| 2008-02-19 | 2008-02-15 | 8.090 | 598,422 | -5,400 | 0.02% | 4,841,197 |
| 2008-02-18 | 2008-02-14 | 8.023 | 603,822 | +18,898 | 0.02% | 4,844,622 |
| 2008-02-12 | 2008-02-06 | 8.157 | 584,924 | +900 | 0.02% | 4,770,999 |
| 2008-02-01 | 2008-01-30 | 8.001 | 584,024 | -4,500 | 0.02% | 4,672,798 |
| 2008-01-25 | 2008-01-23 | 8.023 | 588,524 | +4,500 | 0.02% | 4,721,882 |
| 2008-01-24 | 2008-01-22 | 7.468 | 584,024 | -900 | 0.02% | 4,361,278 |
| 2008-01-23 | 2008-01-21 | 8.423 | 584,924 | -4,500 | 0.02% | 4,926,999 |
| 2008-01-22 | 2008-01-18 | 8.823 | 589,424 | +8,999 | 0.02% | 5,200,704 |
| 2008-01-17 | 2008-01-15 | 9.423 | 580,425 | -6,299 | 0.02% | 5,469,602 |
| 2008-01-15 | 2008-01-11 | 9.846 | 586,724 | -44,094 | 0.02% | 5,776,721 |
| 2008-01-14 | 2008-01-10 | 9.601 | 630,818 | +16,198 | 0.02% | 6,056,638 |
| 2008-01-09 | 2008-01-07 | 9.668 | 614,620 | +4,499 | 0.02% | 5,942,097 |
| 2008-01-08 | 2008-01-04 | 10.001 | 610,121 | +17,998 | 0.02% | 6,102,001 |
| 2008-01-07 | 2008-01-03 | 10.090 | 592,123 | -26,097 | 0.02% | 5,974,638 |
| 2008-01-04 | 2008-01-02 | 10.090 | 618,220 | +15,298 | 0.02% | 6,237,961 |
| 2008-01-03 | 2007-12-31 | 9.890 | 602,922 | -35,995 | 0.02% | 5,963,002 |
| 2008-01-02 | 2007-12-27 | 9.557 | 638,917 | +31,496 | 0.02% | 6,105,998 |
| 2007-12-28 | 2007-12-24 | 9.712 | 607,421 | -17,998 | 0.02% | 5,899,497 |
| 2007-12-27 | 2007-12-20 | 9.135 | 625,419 | +8,999 | 0.02% | 5,712,901 |
| 2007-12-21 | 2007-12-19 | 9.246 | 616,420 | -10,799 | 0.02% | 5,699,199 |
| 2007-12-20 | 2007-12-18 | 9.268 | 627,219 | -58,492 | 0.02% | 5,812,983 |
| 2007-12-19 | 2007-12-17 | 8.890 | 685,711 | -7,199 | 0.02% | 6,095,999 |
| 2007-12-18 | 2007-12-14 | 9.246 | 692,910 | +4,499 | 0.03% | 6,406,398 |
| 2007-12-14 | 2007-12-12 | 9.646 | 688,411 | +8,099 | 0.03% | 6,640,202 |
| 2007-12-13 | 2007-12-11 | 9.823 | 680,312 | -22,497 | 0.02% | 6,683,042 |
| 2007-12-12 | 2007-12-10 | 9.757 | 702,809 | +4,500 | 0.03% | 6,857,181 |
| 2007-12-11 | 2007-12-07 | 9.779 | 698,309 | +12,598 | 0.03% | 6,828,795 |
| 2007-12-10 | 2007-12-06 | 9.957 | 685,711 | +8,999 | 0.02% | 6,827,519 |
| 2007-12-06 | 2007-12-04 | 10.001 | 676,712 | +4,499 | 0.02% | 6,767,997 |
| 2007-12-04 | 2007-11-30 | 10.024 | 672,213 | +8,099 | 0.02% | 6,737,941 |
| 2007-12-03 | 2007-11-29 | 10.024 | 664,114 | +4,500 | 0.02% | 6,656,761 |
| 2007-11-30 | 2007-11-28 | 9.735 | 659,614 | +4,499 | 0.02% | 6,421,075 |
| 2007-11-28 | 2007-11-26 | 10.001 | 655,115 | -9,899 | 0.02% | 6,551,999 |
| 2007-11-27 | 2007-11-23 | 9.446 | 665,014 | -1,800 | 0.02% | 6,281,502 |
| 2007-11-26 | 2007-11-22 | 9.690 | 666,814 | -31,495 | 0.02% | 6,461,524 |
| 2007-11-23 | 2007-11-21 | 9.935 | 698,309 | +13,498 | 0.03% | 6,937,435 |
| 2007-11-19 | 2007-11-15 | 10.624 | 684,811 | -4,500 | 0.02% | 7,275,158 |
| 2007-11-16 | 2007-11-14 | 10.335 | 689,311 | -22,497 | 0.03% | 7,123,804 |
| 2007-11-15 | 2007-11-13 | 9.890 | 711,808 | +43,195 | 0.03% | 7,039,903 |
| 2007-11-14 | 2007-11-12 | 10.335 | 668,613 | -900 | 0.02% | 6,909,897 |
| 2007-11-13 | 2007-11-09 | 10.757 | 669,513 | +900 | 0.02% | 7,201,918 |
| 2007-11-12 | 2007-11-08 | 10.846 | 668,613 | -7,199 | 0.02% | 7,251,676 |
| 2007-11-09 | 2007-11-07 | 11.135 | 675,812 | -19,798 | 0.02% | 7,525,016 |
| 2007-11-08 | 2007-11-06 | 11.201 | 695,610 | -10,798 | 0.03% | 7,791,842 |
| 2007-11-07 | 2007-11-05 | 10.957 | 706,408 | -83,690 | 0.03% | 7,740,095 |
| 2007-11-06 | 2007-11-02 | 11.268 | 790,098 | -60,292 | 0.03% | 8,902,925 |
| 2007-11-05 | 2007-11-01 | 11.557 | 850,390 | -8,999 | 0.03% | 9,828,003 |
| 2007-11-02 | 2007-10-31 | 11.713 | 859,389 | +106,187 | 0.03% | 10,065,705 |
| 2007-11-01 | 2007-10-30 | 11.646 | 753,202 | +17,097 | 0.03% | 8,771,756 |
| 2007-10-31 | 2007-10-29 | 11.935 | 736,105 | -68,391 | 0.03% | 8,785,325 |
| 2007-10-30 | 2007-10-26 | 11.357 | 804,496 | -13,498 | 0.03% | 9,136,683 |
| 2007-10-29 | 2007-10-25 | 10.979 | 817,994 | +17,998 | 0.03% | 8,980,920 |
| 2007-10-26 | 2007-10-24 | 10.935 | 799,996 | -31,496 | 0.03% | 8,747,757 |
| 2007-10-25 | 2007-10-23 | 11.024 | 831,492 | +8,999 | 0.03% | 9,166,078 |
| 2007-10-24 | 2007-10-22 | 11.001 | 822,493 | -16,198 | 0.03% | 9,048,596 |
| 2007-10-23 | 2007-10-18 | 11.113 | 838,691 | -11,699 | 0.03% | 9,319,997 |
| 2007-10-22 | 2007-10-17 | 11.157 | 850,390 | +25,197 | 0.03% | 9,487,803 |
| 2007-10-18 | 2007-10-16 | 11.113 | 825,193 | -2,700 | 0.03% | 9,170,000 |
| 2007-10-17 | 2007-10-15 | 11.268 | 827,893 | +17,998 | 0.03% | 9,328,804 |
| 2007-10-16 | 2007-10-12 | 11.313 | 809,895 | -14,398 | 0.03% | 9,162,000 |
| 2007-10-15 | 2007-10-11 | 11.490 | 824,293 | +48,564 | 0.03% | 9,471,438 |
| 2007-10-12 | 2007-10-10 | 11.357 | 775,729 | +4,499 | 0.03% | 8,809,976 |
| 2007-10-11 | 2007-10-09 | 11.379 | 771,230 | +22,497 | 0.03% | 8,776,021 |
| 2007-10-10 | 2007-10-08 | 11.490 | 748,733 | +32,396 | 0.03% | 8,603,225 |
| 2007-10-09 | 2007-10-05 | 11.602 | 716,337 | -57,592 | 0.03% | 8,310,586 |
| 2007-10-08 | 2007-10-04 | 11.135 | 773,929 | +7,199 | 0.03% | 8,617,526 |
| 2007-10-05 | 2007-10-03 | 11.536 | 766,730 | +26,996 | 0.03% | 8,844,936 |
| 2007-10-04 | 2007-10-02 | 11.985 | 739,734 | +8,087 | 0.03% | 8,865,556 |
| 2007-10-03 | 2007-09-28 | 11.962 | 731,647 | -94,460 | 0.03% | 8,752,214 |
| 2007-10-02 | 2007-09-27 | 10.930 | 826,107 | +57,924 | 0.03% | 9,029,306 |
| 2007-09-28 | 2007-09-25 | 10.863 | 768,183 | +125,649 | 0.03% | 8,344,478 |
| 2007-09-27 | 2007-09-24 | 10.952 | 642,534 | +61,488 | 0.02% | 7,037,284 |
| 2007-09-25 | 2007-09-21 | 11.334 | 581,046 | -23,169 | 0.02% | 6,585,534 |
| 2007-09-24 | 2007-09-20 | 11.177 | 604,215 | +9,802 | 0.02% | 6,753,205 |
| 2007-09-21 | 2007-09-19 | 11.154 | 594,413 | +20,496 | 0.02% | 6,630,310 |
| 2007-09-20 | 2007-09-18 | 10.908 | 573,917 | +1,782 | 0.02% | 6,260,002 |
| 2007-09-19 | 2007-09-17 | 10.930 | 572,135 | -30,298 | 0.02% | 6,253,406 |
| 2007-09-18 | 2007-09-14 | 11.065 | 602,433 | +75,746 | 0.02% | 6,665,685 |
| 2007-09-17 | 2007-09-13 | 11.334 | 526,687 | -2,673 | 0.02% | 5,969,433 |
| 2007-09-13 | 2007-09-11 | 10.975 | 529,360 | +1,782 | 0.02% | 5,809,638 |
| 2007-09-12 | 2007-09-10 | 11.087 | 527,578 | +4,456 | 0.02% | 5,849,284 |
| 2007-09-11 | 2007-09-07 | 11.087 | 523,122 | -59,706 | 0.02% | 5,799,881 |
| 2007-09-10 | 2007-09-06 | 11.132 | 582,828 | +54,359 | 0.02% | 6,488,005 |
| 2007-09-07 | 2007-09-05 | 11.199 | 528,469 | +4,455 | 0.02% | 5,918,466 |
| 2007-09-06 | 2007-09-04 | 11.401 | 524,014 | -9,802 | 0.02% | 5,974,420 |
| 2007-09-05 | 2007-09-03 | 11.356 | 533,816 | +891 | 0.02% | 6,062,213 |
| 2007-09-03 | 2007-08-30 | 10.863 | 532,925 | -34,754 | 0.02% | 5,788,960 |
| 2007-08-30 | 2007-08-28 | 10.795 | 567,679 | +24,952 | 0.02% | 6,128,258 |
| 2007-08-29 | 2007-08-27 | 11.065 | 542,727 | +8,020 | 0.02% | 6,005,062 |
| 2007-08-27 | 2007-08-23 | 10.324 | 534,707 | -39,210 | 0.02% | 5,520,302 |
| 2007-08-24 | 2007-08-22 | 9.785 | 573,917 | +8,911 | 0.02% | 5,615,969 |
| 2007-08-23 | 2007-08-21 | 9.785 | 565,006 | +40,101 | 0.02% | 5,528,772 |
| 2007-08-22 | 2007-08-20 | 10.055 | 524,905 | -106,935 | 0.02% | 5,277,738 |
| 2007-08-21 | 2007-08-17 | 9.157 | 631,840 | -891 | 0.02% | 5,785,706 |
| 2007-08-20 | 2007-08-16 | 9.606 | 632,731 | +8,020 | 0.02% | 6,077,878 |
| 2007-08-17 | 2007-08-15 | 10.212 | 624,711 | +88,222 | 0.02% | 6,379,398 |
| 2007-08-16 | 2007-08-14 | 10.414 | 536,489 | -12,476 | 0.02% | 5,586,862 |
| 2007-08-15 | 2007-08-13 | 10.481 | 548,965 | -121,194 | 0.02% | 5,753,746 |
| 2007-08-14 | 2007-08-10 | 10.055 | 670,159 | +171,097 | 0.02% | 6,738,217 |
| 2007-08-13 | 2007-08-09 | 10.706 | 499,062 | -118,520 | 0.02% | 5,342,715 |
| 2007-08-10 | 2007-08-08 | 10.369 | 617,582 | -12,476 | 0.02% | 6,403,622 |
| 2007-08-09 | 2007-08-07 | 10.010 | 630,058 | +34,754 | 0.02% | 6,306,734 |
| 2007-08-08 | 2007-08-06 | 10.459 | 595,304 | +93,569 | 0.02% | 6,226,068 |
| 2007-08-07 | 2007-08-03 | 10.885 | 501,735 | +11,584 | 0.02% | 5,461,416 |
| 2007-08-06 | 2007-08-02 | 10.885 | 490,151 | -53,467 | 0.02% | 5,335,323 |
| 2007-08-03 | 2007-08-01 | 11.199 | 543,618 | -184,464 | 0.02% | 6,088,124 |
| 2007-08-02 | 2007-07-31 | 11.693 | 728,082 | +21,387 | 0.03% | 8,513,480 |
| 2007-08-01 | 2007-07-30 | 11.828 | 706,695 | +2,673 | 0.03% | 8,358,565 |
| 2007-07-31 | 2007-07-27 | 11.469 | 704,022 | +116,738 | 0.03% | 8,074,139 |
| 2007-07-30 | 2007-07-26 | 12.052 | 587,284 | +20,496 | 0.02% | 7,078,016 |
| 2007-07-27 | 2007-07-25 | 12.636 | 566,788 | +10,694 | 0.02% | 7,161,734 |
| 2007-07-26 | 2007-07-24 | 11.671 | 556,094 | -66,835 | 0.02% | 6,489,940 |
| 2007-07-25 | 2007-07-23 | 11.671 | 622,929 | -146,145 | 0.02% | 7,269,943 |
| 2007-07-24 | 2007-07-20 | 11.469 | 769,074 | +106,044 | 0.03% | 8,820,194 |
| 2007-07-23 | 2007-07-19 | 11.356 | 663,030 | -62,379 | 0.02% | 7,529,616 |
| 2007-07-20 | 2007-07-18 | 11.199 | 725,409 | +16,932 | 0.03% | 8,124,050 |
| 2007-07-19 | 2007-07-17 | 11.154 | 708,477 | -24,061 | 0.03% | 7,902,623 |
| 2007-07-18 | 2007-07-16 | 11.020 | 732,538 | +80,202 | 0.03% | 8,072,365 |
| 2007-07-17 | 2007-07-13 | 11.177 | 652,336 | +9,802 | 0.02% | 7,291,045 |
| 2007-07-16 | 2007-07-12 | 11.311 | 642,534 | -11,585 | 0.02% | 7,268,014 |
| 2007-07-13 | 2007-07-11 | 11.065 | 654,119 | +27,625 | 0.02% | 7,237,570 |
| 2007-07-12 | 2007-07-10 | 11.311 | 626,494 | +73,964 | 0.02% | 7,086,578 |
| 2007-07-11 | 2007-07-09 | 11.513 | 552,530 | +26,734 | 0.02% | 6,361,541 |
| 2007-07-10 | 2007-07-06 | 11.401 | 525,796 | -58,814 | 0.02% | 5,994,737 |
| 2007-07-09 | 2007-07-05 | 10.661 | 584,610 | -17,823 | 0.02% | 6,232,309 |
| 2007-07-06 | 2007-07-04 | 10.548 | 602,433 | -4,456 | 0.02% | 6,354,710 |
| 2007-07-05 | 2007-07-03 | 10.616 | 606,889 | -93,568 | 0.02% | 6,442,576 |
| 2007-07-04 | 2007-06-29 | 10.234 | 700,457 | +4,455 | 0.03% | 7,168,618 |
| 2007-07-03 | 2007-06-28 | 10.302 | 696,002 | -40,100 | 0.03% | 7,169,887 |
| 2007-06-29 | 2007-06-27 | 10.212 | 736,102 | +56,141 | 0.03% | 7,516,895 |
| 2007-06-28 | 2007-06-26 | 10.324 | 679,961 | +133,669 | 0.03% | 7,019,900 |
| 2007-06-27 | 2007-06-25 | 10.593 | 546,292 | -15,149 | 0.02% | 5,787,033 |
| 2007-06-26 | 2007-06-22 | 10.661 | 561,441 | 0.02% | 5,985,313 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy