History of CCASS shareholding
Participant: ARISTO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.030 | 4,000 | +0 | 0.00% | 28,120 |
| 2025-10-13 | 2025-10-09 | 6.860 | 4,000 | +0 | 0.00% | 27,440 |
| 2025-10-10 | 2025-10-08 | 6.780 | 4,000 | +0 | 0.00% | 27,120 |
| 2025-10-09 | 2025-10-06 | 7.417 | 4,000 | +0 | 0.00% | 29,668 |
| 2025-10-08 | 2025-10-03 | 7.448 | 4,000 | +149 | 0.00% | 29,792 |
| 2025-10-06 | 2025-10-02 | 7.479 | 3,851 | +0 | 0.00% | 28,803 |
| 2025-10-03 | 2025-09-30 | 7.344 | 3,851 | +0 | 0.00% | 28,283 |
| 2025-10-02 | 2025-09-29 | 7.365 | 3,851 | +0 | 0.00% | 28,363 |
| 2025-09-30 | 2025-09-26 | 7.375 | 3,851 | +0 | 0.00% | 28,403 |
| 2025-09-29 | 2025-09-25 | 7.386 | 3,851 | +0 | 0.00% | 28,443 |
| 2025-09-26 | 2025-09-24 | 7.396 | 3,851 | +0 | 0.00% | 28,483 |
| 2025-09-25 | 2025-09-23 | 7.417 | 3,851 | +0 | 0.00% | 28,563 |
| 2025-09-24 | 2025-09-22 | 7.407 | 3,851 | +0 | 0.00% | 28,523 |
| 2025-09-23 | 2025-09-19 | 7.500 | 3,851 | +0 | 0.00% | 28,883 |
| 2025-09-22 | 2025-09-18 | 7.542 | 3,851 | +0 | 0.00% | 29,043 |
| 2025-09-19 | 2025-09-17 | 7.583 | 3,851 | +0 | 0.00% | 29,203 |
| 2025-09-18 | 2025-09-16 | 7.645 | 3,851 | +0 | 0.00% | 29,443 |
| 2025-09-17 | 2025-09-15 | 7.739 | 3,851 | +0 | 0.00% | 29,803 |
| 2025-09-16 | 2025-09-12 | 7.718 | 3,851 | +0 | 0.00% | 29,723 |
| 2025-09-15 | 2025-09-11 | 7.739 | 3,851 | +0 | 0.00% | 29,803 |
| 2025-09-12 | 2025-09-10 | 7.656 | 3,851 | +0 | 0.00% | 29,483 |
| 2025-09-11 | 2025-09-09 | 7.708 | 3,851 | +0 | 0.00% | 29,683 |
| 2025-09-10 | 2025-09-08 | 7.677 | 3,851 | +0 | 0.00% | 29,563 |
| 2025-09-09 | 2025-09-05 | 7.645 | 3,851 | +0 | 0.00% | 29,443 |
| 2025-09-08 | 2025-09-04 | 7.407 | 3,851 | +0 | 0.00% | 28,523 |
| 2025-09-05 | 2025-09-03 | 7.697 | 3,851 | +0 | 0.00% | 29,643 |
| 2025-09-04 | 2025-09-02 | 7.500 | 3,851 | +0 | 0.00% | 28,883 |
| 2025-09-03 | 2025-09-01 | 7.583 | 3,851 | +0 | 0.00% | 29,203 |
| 2025-09-02 | 2025-08-29 | 7.594 | 3,851 | +0 | 0.00% | 29,243 |
| 2025-09-01 | 2025-08-28 | 7.573 | 3,851 | +0 | 0.00% | 29,163 |
| 2025-08-29 | 2025-08-27 | 7.500 | 3,851 | +0 | 0.00% | 28,883 |
| 2025-08-28 | 2025-08-26 | 7.375 | 3,851 | +0 | 0.00% | 28,403 |
| 2025-08-27 | 2025-08-25 | 7.157 | 3,851 | +0 | 0.00% | 27,563 |
| 2025-08-26 | 2025-08-22 | 7.188 | 3,851 | +0 | 0.00% | 27,683 |
| 2025-08-25 | 2025-08-21 | 7.136 | 3,851 | +0 | 0.00% | 27,483 |
| 2025-08-22 | 2025-08-20 | 7.136 | 3,851 | +0 | 0.00% | 27,483 |
| 2025-08-21 | 2025-08-19 | 7.074 | 3,851 | +0 | 0.00% | 27,243 |
| 2025-08-20 | 2025-08-18 | 7.157 | 3,851 | +0 | 0.00% | 27,563 |
| 2025-08-19 | 2025-08-15 | 7.157 | 3,851 | +0 | 0.00% | 27,563 |
| 2025-08-18 | 2025-08-14 | 7.230 | 3,851 | +0 | 0.00% | 27,843 |
| 2025-08-15 | 2025-08-13 | 7.282 | 3,851 | +0 | 0.00% | 28,043 |
| 2025-08-14 | 2025-08-12 | 7.313 | 3,851 | +0 | 0.00% | 28,163 |
| 2025-08-13 | 2025-08-11 | 7.355 | 3,851 | +0 | 0.00% | 28,323 |
| 2025-08-12 | 2025-08-08 | 7.386 | 3,851 | +0 | 0.00% | 28,443 |
| 2025-08-11 | 2025-08-07 | 7.407 | 3,851 | +0 | 0.00% | 28,523 |
| 2025-08-08 | 2025-08-06 | 7.292 | 3,851 | +0 | 0.00% | 28,083 |
| 2025-08-07 | 2025-08-05 | 7.375 | 3,851 | +0 | 0.00% | 28,403 |
| 2025-08-06 | 2025-08-04 | 7.199 | 3,851 | +0 | 0.00% | 27,723 |
| 2025-08-05 | 2025-08-01 | 7.168 | 3,851 | +0 | 0.00% | 27,603 |
| 2025-08-04 | 2025-07-31 | 7.261 | 3,851 | +0 | 0.00% | 27,963 |
| 2025-08-01 | 2025-07-30 | 7.334 | 3,851 | +0 | 0.00% | 28,243 |
| 2025-07-31 | 2025-07-29 | 7.375 | 3,851 | +0 | 0.00% | 28,403 |
| 2025-07-30 | 2025-07-28 | 7.386 | 3,851 | +0 | 0.00% | 28,443 |
| 2025-07-29 | 2025-07-25 | 7.334 | 3,851 | +0 | 0.00% | 28,243 |
| 2025-07-28 | 2025-07-24 | 7.407 | 3,851 | +0 | 0.00% | 28,523 |
| 2025-07-25 | 2025-07-23 | 7.313 | 3,851 | +0 | 0.00% | 28,163 |
| 2025-07-24 | 2025-07-22 | 7.375 | 3,851 | +0 | 0.00% | 28,403 |
| 2025-07-23 | 2025-07-21 | 7.292 | 3,851 | +0 | 0.00% | 28,083 |
| 2025-07-22 | 2025-07-18 | 7.147 | 3,851 | +0 | 0.00% | 27,523 |
| 2025-07-21 | 2025-07-17 | 7.095 | 3,851 | +0 | 0.00% | 27,323 |
| 2025-07-18 | 2025-07-16 | 7.251 | 3,851 | +0 | 0.00% | 27,923 |
| 2025-07-17 | 2025-07-15 | 7.168 | 3,851 | +0 | 0.00% | 27,603 |
| 2025-07-16 | 2025-07-14 | 7.074 | 3,851 | +0 | 0.00% | 27,243 |
| 2025-07-15 | 2025-07-11 | 6.929 | 3,851 | +0 | 0.00% | 26,682 |
| 2025-07-14 | 2025-07-10 | 6.783 | 3,851 | +0 | 0.00% | 26,122 |
| 2025-07-11 | 2025-07-09 | 6.752 | 3,851 | +0 | 0.00% | 26,002 |
| 2025-07-10 | 2025-07-08 | 6.690 | 3,851 | +0 | 0.00% | 25,762 |
| 2025-07-09 | 2025-07-07 | 6.669 | 3,851 | +0 | 0.00% | 25,682 |
| 2025-07-08 | 2025-07-04 | 6.721 | 3,851 | +0 | 0.00% | 25,882 |
| 2025-07-07 | 2025-07-03 | 6.752 | 3,851 | +0 | 0.00% | 26,002 |
| 2025-07-04 | 2025-07-02 | 6.804 | 3,851 | +0 | 0.00% | 26,202 |
| 2025-07-03 | 2025-06-30 | 6.814 | 3,851 | +0 | 0.00% | 26,242 |
| 2025-07-02 | 2025-06-27 | 6.742 | 3,851 | +0 | 0.00% | 25,962 |
| 2025-06-30 | 2025-06-26 | 6.949 | 3,851 | +0 | 0.00% | 26,762 |
| 2025-06-27 | 2025-06-25 | 7.064 | 3,851 | +0 | 0.00% | 27,203 |
| 2025-06-26 | 2025-06-24 | 7.244 | 3,851 | +0 | 0.00% | 27,896 |
| 2025-06-25 | 2025-06-23 | 7.244 | 3,851 | +41 | 0.00% | 27,896 |
| 2025-06-24 | 2025-06-20 | 7.160 | 3,810 | +0 | 0.00% | 27,279 |
| 2025-06-23 | 2025-06-19 | 7.086 | 3,810 | +0 | 0.00% | 26,999 |
| 2025-06-20 | 2025-06-18 | 7.265 | 3,810 | +0 | 0.00% | 27,679 |
| 2025-06-19 | 2025-06-17 | 7.181 | 3,810 | +0 | 0.00% | 27,359 |
| 2025-06-18 | 2025-06-16 | 7.191 | 3,810 | +0 | 0.00% | 27,399 |
| 2025-06-17 | 2025-06-13 | 7.013 | 3,810 | +0 | 0.00% | 26,719 |
| 2025-06-16 | 2025-06-12 | 6.981 | 3,810 | +0 | 0.00% | 26,599 |
| 2025-06-13 | 2025-06-11 | 6.919 | 3,810 | +0 | 0.00% | 26,359 |
| 2025-06-12 | 2025-06-10 | 6.939 | 3,810 | +0 | 0.00% | 26,439 |
| 2025-06-11 | 2025-06-09 | 6.835 | 3,810 | +0 | 0.00% | 26,040 |
| 2025-06-10 | 2025-06-06 | 6.866 | 3,810 | +0 | 0.00% | 26,159 |
| 2025-06-09 | 2025-06-05 | 6.898 | 3,810 | +0 | 0.00% | 26,279 |
| 2025-06-06 | 2025-06-04 | 6.887 | 3,810 | +0 | 0.00% | 26,239 |
| 2025-06-05 | 2025-06-03 | 6.960 | 3,810 | +0 | 0.00% | 26,519 |
| 2025-06-04 | 2025-06-02 | 6.772 | 3,810 | +0 | 0.00% | 25,800 |
| 2025-06-03 | 2025-05-30 | 6.698 | 3,810 | +0 | 0.00% | 25,520 |
| 2025-06-02 | 2025-05-29 | 6.751 | 3,810 | +0 | 0.00% | 25,720 |
| 2025-05-30 | 2025-05-28 | 6.688 | 3,810 | +0 | 0.00% | 25,480 |
| 2025-05-29 | 2025-05-27 | 6.751 | 3,810 | +0 | 0.00% | 25,720 |
| 2025-05-28 | 2025-05-26 | 6.635 | 3,810 | +0 | 0.00% | 25,280 |
| 2025-05-27 | 2025-05-23 | 6.614 | 3,810 | +0 | 0.00% | 25,200 |
| 2025-05-26 | 2025-05-22 | 6.761 | 3,810 | +0 | 0.00% | 25,760 |
| 2025-05-23 | 2025-05-21 | 6.772 | 3,810 | +0 | 0.00% | 25,800 |
| 2025-05-22 | 2025-05-20 | 6.835 | 3,810 | +0 | 0.00% | 26,040 |
| 2025-05-21 | 2025-05-19 | 6.625 | 3,810 | +0 | 0.00% | 25,240 |
| 2025-05-20 | 2025-05-16 | 6.509 | 3,810 | +0 | 0.00% | 24,800 |
| 2025-05-19 | 2025-05-15 | 6.499 | 3,810 | +0 | 0.00% | 24,760 |
| 2025-05-16 | 2025-05-14 | 6.499 | 3,810 | +0 | 0.00% | 24,760 |
| 2025-05-15 | 2025-05-13 | 6.457 | 3,810 | +0 | 0.00% | 24,600 |
| 2025-05-14 | 2025-05-12 | 6.478 | 3,810 | +0 | 0.00% | 24,680 |
| 2025-05-13 | 2025-05-09 | 6.467 | 3,810 | +0 | 0.00% | 24,640 |
| 2025-05-12 | 2025-05-08 | 6.415 | 3,810 | +0 | 0.00% | 24,440 |
| 2025-05-09 | 2025-05-07 | 6.478 | 3,810 | +0 | 0.00% | 24,680 |
| 2025-05-08 | 2025-05-06 | 6.499 | 3,810 | +0 | 0.00% | 24,760 |
| 2025-05-07 | 2025-05-02 | 6.509 | 3,810 | +0 | 0.00% | 24,800 |
| 2025-05-06 | 2025-04-30 | 6.593 | 3,810 | +0 | 0.00% | 25,120 |
| 2025-05-02 | 2025-04-29 | 6.562 | 3,810 | +0 | 0.00% | 25,000 |
| 2025-04-30 | 2025-04-28 | 6.677 | 3,810 | +0 | 0.00% | 25,440 |
| 2025-04-29 | 2025-04-25 | 6.562 | 3,810 | +0 | 0.00% | 25,000 |
| 2025-04-28 | 2025-04-24 | 6.625 | 3,810 | +0 | 0.00% | 25,240 |
| 2025-04-25 | 2025-04-23 | 6.499 | 3,810 | +0 | 0.00% | 24,760 |
| 2025-04-24 | 2025-04-22 | 6.310 | 3,810 | +0 | 0.00% | 24,040 |
| 2025-04-23 | 2025-04-17 | 6.299 | 3,810 | +0 | 0.00% | 24,000 |
| 2025-04-22 | 2025-04-16 | 6.226 | 3,810 | +0 | 0.00% | 23,720 |
| 2025-04-17 | 2025-04-15 | 6.247 | 3,810 | +0 | 0.00% | 23,800 |
| 2025-04-16 | 2025-04-14 | 6.278 | 3,810 | +0 | 0.00% | 23,920 |
| 2025-04-15 | 2025-04-11 | 6.299 | 3,810 | +0 | 0.00% | 24,000 |
| 2025-04-14 | 2025-04-10 | 6.446 | 3,810 | +0 | 0.00% | 24,560 |
| 2025-04-11 | 2025-04-09 | 6.362 | 3,810 | +0 | 0.00% | 24,240 |
| 2025-04-10 | 2025-04-08 | 6.173 | 3,810 | +0 | 0.00% | 23,520 |
| 2025-04-09 | 2025-04-07 | 5.974 | 3,810 | +0 | 0.00% | 22,760 |
| 2025-04-08 | 2025-04-03 | 6.331 | 3,810 | +0 | 0.00% | 24,120 |
| 2025-04-07 | 2025-04-02 | 6.100 | 3,810 | +0 | 0.00% | 23,240 |
| 2025-04-03 | 2025-04-01 | 6.173 | 3,810 | +0 | 0.00% | 23,520 |
| 2025-04-02 | 2025-03-31 | 6.005 | 3,810 | +0 | 0.00% | 22,880 |
| 2025-04-01 | 2025-03-28 | 6.194 | 3,810 | +0 | 0.00% | 23,600 |
| 2025-03-31 | 2025-03-27 | 6.121 | 3,810 | +0 | 0.00% | 23,320 |
| 2025-03-28 | 2025-03-26 | 6.289 | 3,810 | +0 | 0.00% | 23,960 |
| 2025-03-27 | 2025-03-25 | 6.058 | 3,810 | +0 | 0.00% | 23,080 |
| 2025-03-26 | 2025-03-24 | 6.604 | 3,810 | +0 | 0.00% | 25,160 |
| 2025-03-25 | 2025-03-21 | 6.446 | 3,810 | +0 | 0.00% | 24,560 |
| 2025-03-24 | 2025-03-20 | 6.667 | 3,810 | +0 | 0.00% | 25,400 |
| 2025-03-21 | 2025-03-19 | 6.614 | 3,810 | +0 | 0.00% | 25,200 |
| 2025-03-20 | 2025-03-18 | 6.583 | 3,810 | +0 | 0.00% | 25,080 |
| 2025-03-19 | 2025-03-17 | 6.635 | 3,810 | +0 | 0.00% | 25,280 |
| 2025-03-18 | 2025-03-14 | 6.425 | 3,810 | +0 | 0.00% | 24,480 |
| 2025-03-17 | 2025-03-13 | 6.551 | 3,810 | +0 | 0.00% | 24,960 |
| 2025-03-14 | 2025-03-12 | 6.509 | 3,810 | +0 | 0.00% | 24,800 |
| 2025-03-13 | 2025-03-11 | 6.488 | 3,810 | +0 | 0.00% | 24,720 |
| 2025-03-12 | 2025-03-10 | 6.404 | 3,810 | +0 | 0.00% | 24,400 |
| 2025-03-11 | 2025-03-07 | 6.362 | 3,810 | +0 | 0.00% | 24,240 |
| 2025-03-10 | 2025-03-06 | 6.362 | 3,810 | +0 | 0.00% | 24,240 |
| 2025-03-07 | 2025-03-05 | 6.436 | 3,810 | +0 | 0.00% | 24,520 |
| 2025-03-06 | 2025-03-04 | 6.226 | 3,810 | +0 | 0.00% | 23,720 |
| 2025-03-05 | 2025-03-03 | 6.215 | 3,810 | +0 | 0.00% | 23,680 |
| 2025-03-04 | 2025-02-28 | 6.194 | 3,810 | +0 | 0.00% | 23,600 |
| 2025-03-03 | 2025-02-27 | 6.247 | 3,810 | +0 | 0.00% | 23,800 |
| 2025-02-28 | 2025-02-26 | 6.268 | 3,810 | +0 | 0.00% | 23,880 |
| 2025-02-27 | 2025-02-25 | 6.226 | 3,810 | +0 | 0.00% | 23,720 |
| 2025-02-26 | 2025-02-24 | 6.257 | 3,810 | +0 | 0.00% | 23,840 |
| 2025-02-25 | 2025-02-21 | 6.268 | 3,810 | +0 | 0.00% | 23,880 |
| 2025-02-24 | 2025-02-20 | 6.299 | 3,810 | +0 | 0.00% | 24,000 |
| 2025-02-21 | 2025-02-19 | 6.289 | 3,810 | +0 | 0.00% | 23,960 |
| 2025-02-20 | 2025-02-18 | 6.457 | 3,810 | +0 | 0.00% | 24,600 |
| 2025-02-19 | 2025-02-17 | 6.383 | 3,810 | +0 | 0.00% | 24,320 |
| 2025-02-18 | 2025-02-14 | 6.100 | 3,810 | +0 | 0.00% | 23,240 |
| 2025-02-17 | 2025-02-13 | 5.963 | 3,810 | +0 | 0.00% | 22,720 |
| 2025-02-14 | 2025-02-12 | 6.058 | 3,810 | +0 | 0.00% | 23,080 |
| 2025-02-13 | 2025-02-11 | 6.058 | 3,810 | +0 | 0.00% | 23,080 |
| 2025-02-12 | 2025-02-10 | 6.121 | 3,810 | +0 | 0.00% | 23,320 |
| 2025-02-11 | 2025-02-07 | 6.089 | 3,810 | +0 | 0.00% | 23,200 |
| 2025-02-10 | 2025-02-06 | 6.131 | 3,810 | +0 | 0.00% | 23,360 |
| 2025-02-07 | 2025-02-05 | 6.194 | 3,810 | +0 | 0.00% | 23,600 |
| 2025-02-06 | 2025-02-04 | 6.268 | 3,810 | +0 | 0.00% | 23,880 |
| 2025-02-05 | 2025-02-03 | 6.236 | 3,810 | +0 | 0.00% | 23,760 |
| 2025-02-04 | 2025-01-28 | 6.173 | 3,810 | +0 | 0.00% | 23,520 |
| 2025-02-03 | 2025-01-24 | 6.236 | 3,810 | +0 | 0.00% | 23,760 |
| 2025-01-27 | 2025-01-23 | 6.194 | 3,810 | +0 | 0.00% | 23,600 |
| 2025-01-24 | 2025-01-22 | 6.173 | 3,810 | +0 | 0.00% | 23,520 |
| 2025-01-23 | 2025-01-21 | 6.184 | 3,810 | +0 | 0.00% | 23,560 |
| 2025-01-22 | 2025-01-20 | 6.016 | 3,810 | +0 | 0.00% | 22,920 |
| 2025-01-21 | 2025-01-17 | 6.184 | 3,810 | +0 | 0.00% | 23,560 |
| 2025-01-20 | 2025-01-16 | 6.299 | 3,810 | +0 | 0.00% | 24,000 |
| 2025-01-17 | 2025-01-15 | 6.299 | 3,810 | +0 | 0.00% | 24,000 |
| 2025-01-16 | 2025-01-14 | 6.352 | 3,810 | +0 | 0.00% | 24,200 |
| 2025-01-15 | 2025-01-13 | 6.394 | 3,810 | +0 | 0.00% | 24,360 |
| 2025-01-14 | 2025-01-10 | 6.310 | 3,810 | +0 | 0.00% | 24,040 |
| 2025-01-13 | 2025-01-09 | 6.242 | 3,810 | +0 | 0.00% | 23,782 |
| 2025-01-10 | 2025-01-08 | 6.369 | 3,810 | +36 | 0.00% | 24,266 |
| 2025-01-09 | 2025-01-07 | 6.464 | 3,774 | +0 | 0.00% | 24,397 |
| 2025-01-08 | 2025-01-06 | 6.560 | 3,774 | +0 | 0.00% | 24,757 |
| 2025-01-07 | 2025-01-03 | 6.814 | 3,774 | +0 | 0.00% | 25,717 |
| 2025-01-06 | 2025-01-02 | 7.005 | 3,774 | +0 | 0.00% | 26,437 |
| 2025-01-03 | 2024-12-31 | 7.111 | 3,774 | +0 | 0.00% | 26,837 |
| 2025-01-02 | 2024-12-27 | 6.899 | 3,774 | +0 | 0.00% | 26,037 |
| 2024-12-30 | 2024-12-24 | 6.910 | 3,774 | +0 | 0.00% | 26,077 |
| 2024-12-27 | 2024-12-20 | 6.740 | 3,774 | +0 | 0.00% | 25,437 |
| 2024-12-23 | 2024-12-19 | 6.782 | 3,774 | +0 | 0.00% | 25,597 |
| 2024-12-20 | 2024-12-18 | 6.814 | 3,774 | +0 | 0.00% | 25,717 |
| 2024-12-19 | 2024-12-17 | 6.687 | 3,774 | +0 | 0.00% | 25,237 |
| 2024-12-18 | 2024-12-16 | 6.825 | 3,774 | +0 | 0.00% | 25,757 |
| 2024-12-17 | 2024-12-13 | 6.782 | 3,774 | +0 | 0.00% | 25,597 |
| 2024-12-16 | 2024-12-12 | 6.570 | 3,774 | +0 | 0.00% | 24,797 |
| 2024-12-13 | 2024-12-11 | 6.327 | 3,774 | +0 | 0.00% | 23,877 |
| 2024-12-12 | 2024-12-10 | 5.988 | 3,774 | +0 | 0.00% | 22,597 |
| 2024-12-11 | 2024-12-09 | 5.532 | 3,774 | +0 | 0.00% | 20,877 |
| 2024-12-10 | 2024-12-06 | 5.362 | 3,774 | +0 | 0.00% | 20,237 |
| 2024-12-09 | 2024-12-05 | 5.256 | 3,774 | +0 | 0.00% | 19,837 |
| 2024-12-06 | 2024-12-04 | 5.299 | 3,774 | +0 | 0.00% | 19,997 |
| 2024-12-05 | 2024-12-03 | 5.278 | 3,774 | -1,888 | 0.00% | 19,917 |
| 2024-11-26 | 2024-11-22 | 4.981 | 5,662 | +1,888 | 0.00% | 28,201 |
| 2024-10-09 | 2024-10-07 | 6.755 | 3,774 | +162 | 0.00% | 25,492 |
| 2024-06-26 | 2024-06-24 | 5.122 | 3,612 | +98 | 0.00% | 18,501 |
| 2023-10-06 | 2023-10-04 | 6.696 | 3,514 | +115 | 0.00% | 23,529 |
| 2023-06-27 | 2023-06-23 | 8.584 | 3,399 | +207 | 0.00% | 29,178 |
| 2022-10-26 | 2022-10-24 | 7.933 | 3,192 | -1,596 | 0.00% | 25,321 |
| 2022-10-07 | 2022-10-05 | 8.255 | 4,788 | +143 | 0.00% | 39,523 |
| 2022-10-06 | 2022-10-03 | 7.919 | 4,645 | +1,549 | 0.00% | 36,783 |
| 2022-06-27 | 2022-06-23 | 11.941 | 3,096 | +148 | 0.00% | 36,970 |
| 2021-10-08 | 2021-10-06 | 14.011 | 2,948 | +53 | 0.00% | 41,305 |
| 2021-08-11 | 2021-08-09 | 15.282 | 2,895 | +2,895 | 0.00% | 44,242 |
| 2019-01-30 | 2019-01-28 | 23.252 | 0 | -2,584 | ||
| 2019-01-24 | 2019-01-22 | 23.716 | 2,584 | +2,584 | 0.00% | 61,282 |
| 2019-01-18 | 2019-01-16 | 23.592 | 0 | -2,584 | ||
| 2019-01-14 | 2019-01-10 | 23.406 | 2,584 | +2,584 | 0.00% | 60,482 |
| 2018-12-17 | 2018-12-13 | 23.468 | 0 | -1,292 | ||
| 2018-12-05 | 2018-12-03 | 22.292 | 1,292 | +1,292 | 0.00% | 28,801 |
| 2018-12-04 | 2018-11-30 | 23.375 | 0 | -1,292 | ||
| 2018-10-08 | 2018-10-04 | 21.893 | 1,292 | +15 | 0.00% | 28,286 |
| 2018-07-12 | 2018-07-10 | 19.983 | 1,277 | -6,386 | 0.00% | 25,518 |
| 2018-07-11 | 2018-07-09 | 20.766 | 7,663 | +6,386 | 0.00% | 159,128 |
| 2018-06-29 | 2018-06-27 | 19.450 | 1,277 | +1,277 | 0.00% | 24,838 |
| 2018-06-28 | 2018-06-26 | 19.701 | 0 | -2,554 | ||
| 2018-06-27 | 2018-06-25 | 19.732 | 2,554 | +2,554 | 0.00% | 50,396 |
| 2018-06-20 | 2018-06-15 | 20.999 | 0 | -1,277 | ||
| 2018-06-19 | 2018-06-14 | 21.256 | 1,277 | +1,277 | 0.00% | 27,144 |
| 2007-06-26 | 2007-06-22 | 10.661 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy