History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.030 | 257,902,110 | +0 | 3.94% | 1,813,051,833 |
| 2025-10-13 | 2025-10-09 | 6.860 | 257,902,110 | +0 | 3.94% | 1,769,208,475 |
| 2025-10-10 | 2025-10-08 | 6.780 | 257,902,110 | +0 | 3.94% | 1,748,576,306 |
| 2025-10-09 | 2025-10-06 | 7.417 | 257,902,110 | +0 | 3.94% | 1,912,844,648 |
| 2025-10-08 | 2025-10-03 | 7.448 | 257,902,110 | +9,629,790 | 3.94% | 1,920,881,811 |
| 2025-10-06 | 2025-10-02 | 7.479 | 248,272,320 | +0 | 3.94% | 1,856,895,194 |
| 2025-10-03 | 2025-09-30 | 7.344 | 248,272,320 | -4,220,306 | 3.94% | 1,823,367,920 |
| 2025-10-02 | 2025-09-29 | 7.365 | 252,492,626 | -5,038,568 | 4.01% | 1,859,608,521 |
| 2025-09-30 | 2025-09-26 | 7.375 | 257,531,194 | -2,518,321 | 4.09% | 1,899,392,782 |
| 2025-09-29 | 2025-09-25 | 7.386 | 260,049,515 | -2,641,542 | 4.13% | 1,920,667,741 |
| 2025-09-26 | 2025-09-24 | 7.396 | 262,691,057 | -2,755,136 | 4.17% | 1,942,906,382 |
| 2025-09-25 | 2025-09-23 | 7.417 | 265,446,193 | -2,271,880 | 4.22% | 1,968,798,665 |
| 2025-09-24 | 2025-09-22 | 7.407 | 267,718,073 | -7,193,004 | 4.25% | 1,982,868,043 |
| 2025-09-23 | 2025-09-19 | 7.500 | 274,911,077 | -1,486,348 | 4.37% | 2,061,845,076 |
| 2025-09-22 | 2025-09-18 | 7.542 | 276,397,425 | -8,300,064 | 4.39% | 2,084,477,476 |
| 2025-09-19 | 2025-09-17 | 7.583 | 284,697,489 | -5,845,278 | 4.52% | 2,158,902,802 |
| 2025-09-18 | 2025-09-16 | 7.645 | 290,542,767 | -6,347,787 | 4.62% | 2,221,337,129 |
| 2025-09-17 | 2025-09-15 | 7.739 | 296,890,554 | -1,251,460 | 4.72% | 2,297,625,519 |
| 2025-09-16 | 2025-09-12 | 7.718 | 298,142,014 | -729,697 | 4.74% | 2,301,116,401 |
| 2025-09-15 | 2025-09-11 | 7.739 | 298,871,711 | -1,944,575 | 4.75% | 2,312,957,623 |
| 2025-09-12 | 2025-09-10 | 7.656 | 300,816,286 | -2,395,101 | 4.78% | 2,303,007,891 |
| 2025-09-11 | 2025-09-09 | 7.708 | 303,211,387 | -100,116 | 4.82% | 2,337,093,059 |
| 2025-09-10 | 2025-09-08 | 7.677 | 303,311,503 | -517,912 | 4.82% | 2,328,412,450 |
| 2025-09-09 | 2025-09-05 | 7.645 | 303,829,415 | -2,616,513 | 4.83% | 2,322,919,849 |
| 2025-09-08 | 2025-09-04 | 7.407 | 306,445,928 | -5,606,538 | 4.87% | 2,269,707,945 |
| 2025-09-05 | 2025-09-03 | 7.697 | 312,052,466 | +6,821,416 | 4.96% | 2,401,996,776 |
| 2025-09-04 | 2025-09-02 | 7.500 | 305,231,050 | -968,437 | 4.85% | 2,289,246,197 |
| 2025-09-03 | 2025-09-01 | 7.583 | 306,199,487 | -2,173,688 | 4.87% | 2,321,955,606 |
| 2025-09-02 | 2025-08-29 | 7.594 | 308,373,175 | -4,378,183 | 4.90% | 2,341,642,342 |
| 2025-09-01 | 2025-08-28 | 7.573 | 312,751,358 | -7,137,169 | 4.97% | 2,368,390,583 |
| 2025-08-29 | 2025-08-27 | 7.500 | 319,888,527 | -6,802,163 | 5.08% | 2,399,177,915 |
| 2025-08-28 | 2025-08-26 | 7.375 | 326,690,690 | -2,970,772 | 5.19% | 2,409,470,981 |
| 2025-08-27 | 2025-08-25 | 7.157 | 329,661,462 | -519,837 | 5.24% | 2,359,467,477 |
| 2025-08-26 | 2025-08-22 | 7.188 | 330,181,299 | +3,844,868 | 5.25% | 2,373,477,721 |
| 2025-08-25 | 2025-08-21 | 7.136 | 326,336,431 | -1,024,024 | 5.19% | 2,328,889,537 |
| 2025-08-22 | 2025-08-20 | 7.136 | 327,360,455 | -65,461 | 5.20% | 2,336,197,452 |
| 2025-08-21 | 2025-08-19 | 7.074 | 327,425,916 | +311,902 | 5.20% | 2,316,257,061 |
| 2025-08-20 | 2025-08-18 | 7.157 | 327,114,014 | -1,806,093 | 5.20% | 2,341,234,771 |
| 2025-08-19 | 2025-08-15 | 7.157 | 328,920,107 | -1,856,011 | 5.23% | 2,354,161,419 |
| 2025-08-18 | 2025-08-14 | 7.230 | 330,776,118 | -5,604,612 | 5.26% | 2,391,497,762 |
| 2025-08-15 | 2025-08-13 | 7.282 | 336,380,730 | -1,436,291 | 5.34% | 2,449,490,277 |
| 2025-08-14 | 2025-08-12 | 7.313 | 337,817,021 | +696,967 | 5.37% | 2,470,476,802 |
| 2025-08-13 | 2025-08-11 | 7.355 | 337,120,054 | +560,269 | 5.36% | 2,479,387,679 |
| 2025-08-12 | 2025-08-08 | 7.386 | 336,559,785 | +893,349 | 5.35% | 2,485,755,537 |
| 2025-08-11 | 2025-08-07 | 7.407 | 335,666,436 | +978,064 | 5.33% | 2,486,131,181 |
| 2025-08-08 | 2025-08-06 | 7.292 | 334,688,372 | +1,713,536 | 5.32% | 2,440,643,398 |
| 2025-08-07 | 2025-08-05 | 7.375 | 332,974,836 | +3,993,119 | 5.29% | 2,455,819,003 |
| 2025-08-06 | 2025-08-04 | 7.199 | 328,981,717 | +1,105,134 | 5.23% | 2,368,272,057 |
| 2025-08-05 | 2025-08-01 | 7.168 | 327,876,583 | +1,565,287 | 5.21% | 2,350,098,603 |
| 2025-08-04 | 2025-07-31 | 7.261 | 326,311,296 | +3,007,353 | 5.18% | 2,369,386,322 |
| 2025-08-01 | 2025-07-30 | 7.334 | 323,303,943 | +1,247,609 | 5.14% | 2,371,058,644 |
| 2025-07-31 | 2025-07-29 | 7.375 | 322,056,334 | +483,256 | 5.12% | 2,375,290,802 |
| 2025-07-30 | 2025-07-28 | 7.386 | 321,573,078 | +388,915 | 5.11% | 2,375,067,061 |
| 2025-07-29 | 2025-07-25 | 7.334 | 321,184,163 | +358,110 | 5.10% | 2,355,512,521 |
| 2025-07-28 | 2025-07-24 | 7.407 | 320,826,053 | +985,765 | 5.10% | 2,376,215,100 |
| 2025-07-25 | 2025-07-23 | 7.313 | 319,840,288 | +1,390,083 | 5.08% | 2,339,011,840 |
| 2025-07-24 | 2025-07-22 | 7.375 | 318,450,205 | +1,189,849 | 5.06% | 2,348,694,197 |
| 2025-07-23 | 2025-07-21 | 7.292 | 317,260,356 | -716,220 | 5.04% | 2,313,553,317 |
| 2025-07-22 | 2025-07-18 | 7.147 | 317,976,576 | +3,640,784 | 5.05% | 2,272,532,799 |
| 2025-07-21 | 2025-07-17 | 7.095 | 314,335,792 | +3,467,505 | 4.99% | 2,230,186,240 |
| 2025-07-18 | 2025-07-16 | 7.251 | 310,868,287 | +2,893,759 | 4.94% | 2,254,023,481 |
| 2025-07-17 | 2025-07-15 | 7.168 | 307,974,528 | +1,646,151 | 4.89% | 2,207,448,002 |
| 2025-07-16 | 2025-07-14 | 7.074 | 306,328,377 | +1,778,997 | 4.87% | 2,167,010,098 |
| 2025-07-15 | 2025-07-11 | 6.929 | 304,549,380 | +1,141,716 | 4.84% | 2,110,134,542 |
| 2025-07-14 | 2025-07-10 | 6.783 | 303,407,664 | +63,536 | 4.82% | 2,058,099,282 |
| 2025-07-11 | 2025-07-09 | 6.752 | 303,344,128 | -102,042 | 4.82% | 2,048,215,000 |
| 2025-07-10 | 2025-07-08 | 6.690 | 303,446,170 | -2,035,066 | 4.82% | 2,029,991,039 |
| 2025-07-09 | 2025-07-07 | 6.669 | 305,481,236 | -4,732,441 | 4.85% | 2,037,258,603 |
| 2025-07-08 | 2025-07-04 | 6.721 | 310,213,677 | -4,770,949 | 4.93% | 2,084,931,618 |
| 2025-07-07 | 2025-07-03 | 6.752 | 314,984,626 | -6,759,806 | 5.00% | 2,126,813,003 |
| 2025-07-04 | 2025-07-02 | 6.804 | 321,744,432 | -5,234,950 | 5.11% | 2,189,167,203 |
| 2025-07-03 | 2025-06-30 | 6.814 | 326,979,382 | -3,971,940 | 5.20% | 2,228,182,717 |
| 2025-07-02 | 2025-06-27 | 6.742 | 330,951,322 | -4,659,280 | 5.26% | 2,231,184,120 |
| 2025-06-30 | 2025-06-26 | 6.949 | 335,610,602 | -6,884,952 | 5.33% | 2,332,321,323 |
| 2025-06-27 | 2025-06-25 | 7.064 | 342,495,554 | -1,607,643 | 5.44% | 2,419,304,004 |
| 2025-06-26 | 2025-06-24 | 7.244 | 344,103,197 | +5,261,905 | 5.47% | 2,492,668,328 |
| 2025-06-25 | 2025-06-23 | 7.244 | 338,841,292 | +8,555,591 | 5.38% | 2,454,551,321 |
| 2025-06-24 | 2025-06-20 | 7.160 | 330,285,701 | +4,886,418 | 5.30% | 2,364,834,999 |
| 2025-06-23 | 2025-06-19 | 7.086 | 325,399,283 | +1,223,034 | 5.23% | 2,305,935,003 |
| 2025-06-20 | 2025-06-18 | 7.265 | 324,176,249 | +4,274,902 | 5.21% | 2,355,125,119 |
| 2025-06-19 | 2025-06-17 | 7.181 | 319,901,347 | +5,596,997 | 5.14% | 2,297,200,318 |
| 2025-06-18 | 2025-06-16 | 7.191 | 314,304,350 | +7,309,625 | 5.05% | 2,260,308,199 |
| 2025-06-17 | 2025-06-13 | 7.013 | 306,994,725 | -1,021,100 | 4.93% | 2,152,950,639 |
| 2025-06-16 | 2025-06-12 | 6.981 | 308,015,825 | -3,539,557 | 4.95% | 2,150,410,503 |
| 2025-06-13 | 2025-06-11 | 6.919 | 311,555,382 | +2,095,540 | 5.00% | 2,155,496,737 |
| 2025-06-12 | 2025-06-10 | 6.939 | 309,459,842 | +5,113,118 | 4.97% | 2,147,496,458 |
| 2025-06-11 | 2025-06-09 | 6.835 | 304,346,724 | -1,106,827 | 4.89% | 2,080,062,178 |
| 2025-06-10 | 2025-06-06 | 6.866 | 305,453,551 | +611,517 | 4.90% | 2,097,247,203 |
| 2025-06-09 | 2025-06-05 | 6.898 | 304,842,034 | -1,870,746 | 4.90% | 2,102,649,661 |
| 2025-06-06 | 2025-06-04 | 6.887 | 306,712,780 | +2,392,726 | 4.93% | 2,112,333,122 |
| 2025-06-05 | 2025-06-03 | 6.960 | 304,320,054 | +861,077 | 4.89% | 2,118,218,701 |
| 2025-06-03 | 2025-05-30 | 6.698 | 303,458,977 | -1,354,481 | 4.87% | 2,032,578,678 |
| 2025-06-02 | 2025-05-29 | 6.751 | 304,813,458 | -1,583,086 | 4.89% | 2,057,651,438 |
| 2025-05-30 | 2025-05-28 | 6.688 | 306,396,544 | -466,734 | 4.92% | 2,049,037,903 |
| 2025-05-29 | 2025-05-27 | 6.751 | 306,863,278 | +2,438,447 | 4.93% | 2,071,488,803 |
| 2025-05-28 | 2025-05-26 | 6.635 | 304,424,831 | +341,002 | 4.89% | 2,019,872,001 |
| 2025-05-27 | 2025-05-23 | 6.614 | 304,083,829 | +792,495 | 4.88% | 2,011,224,598 |
| 2025-05-26 | 2025-05-22 | 6.761 | 303,291,334 | +2,074,585 | 4.87% | 2,050,560,399 |
| 2025-05-23 | 2025-05-21 | 6.772 | 301,216,749 | +680,098 | 4.84% | 2,039,696,397 |
| 2025-05-22 | 2025-05-20 | 6.835 | 300,536,651 | -826,786 | 4.83% | 2,054,022,177 |
| 2025-05-21 | 2025-05-19 | 6.625 | 301,363,437 | -133,353 | 4.84% | 1,996,395,659 |
| 2025-05-20 | 2025-05-16 | 6.509 | 301,496,790 | +718,199 | 4.84% | 1,962,461,201 |
| 2025-05-19 | 2025-05-15 | 6.499 | 300,778,591 | +952,518 | 4.83% | 1,954,628,680 |
| 2025-05-16 | 2025-05-14 | 6.499 | 299,826,073 | +508,645 | 4.81% | 1,948,438,681 |
| 2025-05-15 | 2025-05-13 | 6.457 | 299,317,428 | +855,361 | 4.81% | 1,932,563,700 |
| 2025-05-14 | 2025-05-12 | 6.478 | 298,462,067 | +283,851 | 4.79% | 1,933,307,802 |
| 2025-05-13 | 2025-05-09 | 6.467 | 298,178,216 | +321,951 | 4.79% | 1,928,338,719 |
| 2025-05-12 | 2025-05-08 | 6.415 | 297,856,265 | -622,947 | 4.78% | 1,910,621,440 |
| 2025-05-09 | 2025-05-07 | 6.478 | 298,479,212 | +1,817,405 | 4.79% | 1,933,418,860 |
| 2025-05-08 | 2025-05-06 | 6.499 | 296,661,807 | +539,125 | 4.76% | 1,927,875,499 |
| 2025-05-06 | 2025-04-30 | 6.593 | 296,122,682 | -26,670 | 4.76% | 1,952,351,521 |
| 2025-05-02 | 2025-04-29 | 6.562 | 296,149,352 | -666,763 | 4.76% | 1,943,199,998 |
| 2025-04-30 | 2025-04-28 | 6.677 | 296,816,115 | +3,093,779 | 4.77% | 1,981,852,319 |
| 2025-04-29 | 2025-04-25 | 6.562 | 293,722,336 | +2,779,448 | 4.72% | 1,927,275,001 |
| 2025-04-28 | 2025-04-24 | 6.625 | 290,942,888 | +1,074,441 | 4.67% | 1,927,364,262 |
| 2025-04-25 | 2025-04-23 | 6.499 | 289,868,447 | +1,373,531 | 4.65% | 1,883,728,420 |
| 2025-04-24 | 2025-04-22 | 6.310 | 288,494,916 | -228,604 | 4.63% | 1,820,284,762 |
| 2025-04-23 | 2025-04-17 | 6.299 | 288,723,520 | -358,147 | 4.64% | 1,818,695,999 |
| 2025-04-22 | 2025-04-16 | 6.226 | 289,081,667 | -424,823 | 4.64% | 1,799,707,560 |
| 2025-04-17 | 2025-04-15 | 6.247 | 289,506,490 | -567,701 | 4.65% | 1,808,431,099 |
| 2025-04-16 | 2025-04-14 | 6.278 | 290,074,191 | +691,528 | 4.66% | 1,821,113,320 |
| 2025-04-15 | 2025-04-11 | 6.299 | 289,382,663 | +148,593 | 4.65% | 1,822,848,002 |
| 2025-04-14 | 2025-04-10 | 6.446 | 289,234,070 | +567,701 | 4.64% | 1,864,423,281 |
| 2025-04-11 | 2025-04-09 | 6.362 | 288,666,369 | -2,990,907 | 4.64% | 1,836,519,360 |
| 2025-04-10 | 2025-04-08 | 6.173 | 291,657,276 | +2,621,330 | 4.68% | 1,800,432,478 |
| 2025-04-09 | 2025-04-07 | 5.974 | 289,035,946 | +7,585,855 | 4.64% | 1,726,596,359 |
| 2025-04-08 | 2025-04-03 | 6.331 | 281,450,091 | +4,600,663 | 4.52% | 1,781,744,401 |
| 2025-04-07 | 2025-04-02 | 6.100 | 276,849,428 | +361,957 | 4.45% | 1,688,676,502 |
| 2025-04-03 | 2025-04-01 | 6.173 | 276,487,471 | -843,931 | 4.44% | 1,706,787,602 |
| 2025-04-02 | 2025-03-31 | 6.005 | 277,331,402 | -1,120,161 | 4.45% | 1,665,412,321 |
| 2025-04-01 | 2025-03-28 | 6.194 | 278,451,563 | -1,171,598 | 4.47% | 1,724,758,798 |
| 2025-03-31 | 2025-03-27 | 6.121 | 279,623,161 | +1,184,933 | 4.49% | 1,711,466,461 |
| 2025-03-28 | 2025-03-26 | 6.289 | 278,438,228 | +1,196,363 | 4.47% | 1,750,984,819 |
| 2025-03-27 | 2025-03-25 | 6.058 | 277,241,865 | +28,392,664 | 4.45% | 1,679,427,739 |
| 2025-03-26 | 2025-03-24 | 6.604 | 248,849,201 | +3,019,482 | 4.00% | 1,643,287,658 |
| 2025-03-25 | 2025-03-21 | 6.446 | 245,829,719 | +1,207,794 | 3.95% | 1,584,635,763 |
| 2025-03-24 | 2025-03-20 | 6.667 | 244,621,925 | +1,247,798 | 3.93% | 1,630,781,597 |
| 2025-03-21 | 2025-03-19 | 6.614 | 243,374,127 | +13,336 | 3.91% | 1,609,687,803 |
| 2025-03-20 | 2025-03-18 | 6.583 | 243,360,791 | +1,668,812 | 3.91% | 1,601,934,838 |
| 2025-03-19 | 2025-03-17 | 6.635 | 241,691,979 | +3,133,785 | 3.88% | 1,603,636,798 |
| 2025-03-18 | 2025-03-14 | 6.425 | 238,558,194 | +657,237 | 3.83% | 1,532,753,998 |
| 2025-03-17 | 2025-03-13 | 6.551 | 237,900,957 | +4,314,908 | 3.82% | 1,558,502,402 |
| 2025-03-14 | 2025-03-12 | 6.509 | 233,586,049 | +3,192,841 | 3.75% | 1,520,426,000 |
| 2025-03-13 | 2025-03-11 | 6.488 | 230,393,208 | -455,304 | 3.70% | 1,494,806,041 |
| 2025-03-12 | 2025-03-10 | 6.404 | 230,848,512 | +142,878 | 3.71% | 1,478,371,603 |
| 2025-03-11 | 2025-03-07 | 6.362 | 230,705,634 | +192,409 | 3.70% | 1,467,768,361 |
| 2025-03-10 | 2025-03-06 | 6.362 | 230,513,225 | -4,038,678 | 3.70% | 1,466,544,239 |
| 2025-03-07 | 2025-03-05 | 6.436 | 234,551,903 | +7,408,687 | 3.77% | 1,509,475,723 |
| 2025-03-06 | 2025-03-04 | 6.226 | 227,143,216 | -140,972 | 3.65% | 1,414,103,382 |
| 2025-03-05 | 2025-03-03 | 6.215 | 227,284,188 | +1,057,295 | 3.65% | 1,412,594,878 |
| 2025-03-04 | 2025-02-28 | 6.194 | 226,226,893 | -819,166 | 3.63% | 1,401,273,600 |
| 2025-03-03 | 2025-02-27 | 6.247 | 227,046,059 | -251,465 | 3.65% | 1,418,265,801 |
| 2025-02-28 | 2025-02-26 | 6.268 | 227,297,524 | -2,529,888 | 3.65% | 1,424,609,163 |
| 2025-02-27 | 2025-02-25 | 6.226 | 229,827,412 | -3,299,523 | 3.69% | 1,430,814,120 |
| 2025-02-26 | 2025-02-24 | 6.257 | 233,126,935 | -1,491,644 | 3.74% | 1,458,698,079 |
| 2025-02-25 | 2025-02-21 | 6.268 | 234,618,579 | -1,339,240 | 3.77% | 1,470,494,581 |
| 2025-02-24 | 2025-02-20 | 6.299 | 235,957,819 | -38,101 | 3.79% | 1,486,319,997 |
| 2025-02-21 | 2025-02-19 | 6.289 | 235,995,920 | +1,383,056 | 3.79% | 1,484,082,399 |
| 2025-02-20 | 2025-02-18 | 6.457 | 234,612,864 | +100,967 | 3.77% | 1,514,794,202 |
| 2025-02-19 | 2025-02-17 | 6.383 | 234,511,897 | +3,269,043 | 3.77% | 1,496,908,162 |
| 2025-02-18 | 2025-02-14 | 6.100 | 231,242,854 | -4,661,624 | 3.71% | 1,410,493,699 |
| 2025-02-17 | 2025-02-13 | 5.963 | 235,904,478 | -3,478,597 | 3.79% | 1,406,731,517 |
| 2025-02-14 | 2025-02-12 | 6.058 | 239,383,075 | -4,057,728 | 3.84% | 1,450,093,320 |
| 2025-02-13 | 2025-02-11 | 6.058 | 243,440,803 | -3,684,340 | 3.91% | 1,474,673,521 |
| 2025-02-12 | 2025-02-10 | 6.121 | 247,125,143 | -836,311 | 3.97% | 1,512,558,518 |
| 2025-02-11 | 2025-02-07 | 6.089 | 247,961,454 | -2,552,749 | 3.98% | 1,509,867,598 |
| 2025-02-10 | 2025-02-06 | 6.131 | 250,514,203 | -6,488,555 | 4.02% | 1,535,931,678 |
| 2025-02-07 | 2025-02-05 | 6.194 | 257,002,758 | +1,809,785 | 4.13% | 1,591,902,603 |
| 2025-02-04 | 2025-01-28 | 6.173 | 255,192,973 | +1,897,416 | 4.10% | 1,575,334,321 |
| 2025-02-03 | 2025-01-24 | 6.236 | 253,295,557 | +657,238 | 4.07% | 1,579,576,683 |
| 2025-01-27 | 2025-01-23 | 6.194 | 252,638,319 | +1,283,995 | 4.06% | 1,564,868,800 |
| 2025-01-24 | 2025-01-22 | 6.173 | 251,354,324 | +363,862 | 4.04% | 1,551,637,918 |
| 2025-01-23 | 2025-01-21 | 6.184 | 250,990,462 | -826,786 | 4.03% | 1,552,026,778 |
| 2025-01-22 | 2025-01-20 | 6.016 | 251,817,248 | -6,359,012 | 4.04% | 1,514,840,099 |
| 2025-01-21 | 2025-01-17 | 6.184 | 258,176,260 | +1,283,995 | 4.15% | 1,596,460,940 |
| 2025-01-20 | 2025-01-16 | 6.299 | 256,892,265 | -4,379,679 | 4.13% | 1,618,187,997 |
| 2025-01-17 | 2025-01-15 | 6.299 | 261,271,944 | +41,910 | 4.20% | 1,645,775,998 |
| 2025-01-16 | 2025-01-14 | 6.352 | 261,230,034 | -3,598,613 | 4.19% | 1,659,224,603 |
| 2025-01-15 | 2025-01-13 | 6.394 | 264,828,647 | +2,316,524 | 4.25% | 1,693,202,697 |
| 2025-01-14 | 2025-01-10 | 6.310 | 262,512,123 | -3,307,143 | 4.22% | 1,656,343,980 |
| 2025-01-13 | 2025-01-09 | 6.242 | 265,819,266 | -9,669,966 | 4.27% | 1,659,217,246 |
| 2025-01-10 | 2025-01-08 | 6.369 | 275,489,232 | -1,109,302 | 4.42% | 1,754,610,016 |
| 2025-01-09 | 2025-01-07 | 6.464 | 276,598,534 | +207,597 | 4.48% | 1,788,056,397 |
| 2025-01-08 | 2025-01-06 | 6.560 | 276,390,937 | -8,037,781 | 4.48% | 1,813,075,757 |
| 2025-01-07 | 2025-01-03 | 6.814 | 284,428,718 | -1,068,181 | 4.61% | 1,938,143,462 |
| 2025-01-06 | 2025-01-02 | 7.005 | 285,496,899 | +2,406,239 | 4.63% | 1,999,881,941 |
| 2025-01-03 | 2024-12-31 | 7.111 | 283,090,660 | +7,930,207 | 4.59% | 2,013,026,837 |
| 2025-01-02 | 2024-12-27 | 6.899 | 275,160,453 | +3,895,275 | 4.46% | 1,898,316,000 |
| 2024-12-30 | 2024-12-24 | 6.910 | 271,265,178 | +8,283,123 | 4.40% | 1,874,317,443 |
| 2024-12-27 | 2024-12-20 | 6.740 | 262,982,055 | +6,329,823 | 4.26% | 1,772,493,838 |
| 2024-12-23 | 2024-12-19 | 6.782 | 256,652,232 | +3,695,227 | 4.16% | 1,740,710,397 |
| 2024-12-20 | 2024-12-18 | 6.814 | 252,957,005 | +9,441,891 | 4.10% | 1,723,690,100 |
| 2024-12-19 | 2024-12-17 | 6.687 | 243,515,114 | +4,608,655 | 3.95% | 1,628,383,842 |
| 2024-12-18 | 2024-12-16 | 6.825 | 238,906,459 | +8,813,438 | 3.87% | 1,630,479,199 |
| 2024-12-17 | 2024-12-13 | 6.782 | 230,093,021 | +5,848,575 | 3.73% | 1,560,576,001 |
| 2024-12-16 | 2024-12-12 | 6.570 | 224,244,446 | -749,236 | 3.63% | 1,473,380,402 |
| 2024-12-13 | 2024-12-11 | 6.327 | 224,993,682 | +10,889,408 | 3.65% | 1,423,462,918 |
| 2024-12-12 | 2024-12-10 | 5.988 | 214,104,274 | -7,184,745 | 3.47% | 1,281,962,403 |
| 2024-12-11 | 2024-12-09 | 5.532 | 221,289,019 | -154,754 | 3.59% | 1,224,142,202 |
| 2024-12-10 | 2024-12-06 | 5.362 | 221,443,773 | +1,770,237 | 3.59% | 1,187,450,441 |
| 2024-12-09 | 2024-12-05 | 5.256 | 219,673,536 | +384,998 | 3.56% | 1,154,678,079 |
| 2024-12-06 | 2024-12-04 | 5.299 | 219,288,538 | +1,870,261 | 3.55% | 1,161,950,000 |
| 2024-12-05 | 2024-12-03 | 5.278 | 217,418,277 | -26,422 | 3.52% | 1,147,431,838 |
| 2024-12-04 | 2024-12-02 | 5.182 | 217,444,699 | +477,473 | 3.52% | 1,126,832,041 |
| 2024-12-03 | 2024-11-29 | 5.172 | 216,967,226 | +362,352 | 3.52% | 1,122,058,402 |
| 2024-12-02 | 2024-11-28 | 5.161 | 216,604,874 | -592,596 | 3.51% | 1,117,889,018 |
| 2024-11-29 | 2024-11-27 | 4.991 | 217,197,470 | +305,734 | 3.52% | 1,084,119,542 |
| 2024-11-28 | 2024-11-26 | 4.928 | 216,891,736 | -160,416 | 3.52% | 1,068,802,501 |
| 2024-11-27 | 2024-11-25 | 4.960 | 217,052,152 | -173,626 | 3.52% | 1,076,493,602 |
| 2024-11-26 | 2024-11-22 | 4.981 | 217,225,778 | +275,538 | 3.52% | 1,081,958,799 |
| 2024-11-25 | 2024-11-21 | 5.097 | 216,950,240 | +154,754 | 3.52% | 1,105,876,718 |
| 2024-11-22 | 2024-11-20 | 5.150 | 216,795,486 | -294,411 | 3.51% | 1,116,575,279 |
| 2024-11-21 | 2024-11-19 | 5.119 | 217,089,897 | -758,672 | 3.52% | 1,111,189,802 |
| 2024-11-20 | 2024-11-18 | 5.087 | 217,848,569 | -3,775 | 3.53% | 1,108,147,198 |
| 2024-11-19 | 2024-11-15 | 5.055 | 217,852,344 | -16,985 | 3.53% | 1,101,240,361 |
| 2024-11-18 | 2024-11-14 | 5.044 | 217,869,329 | +628,453 | 3.53% | 1,099,017,360 |
| 2024-11-15 | 2024-11-13 | 5.172 | 217,240,876 | +492,571 | 3.52% | 1,123,473,599 |
| 2024-11-14 | 2024-11-12 | 5.172 | 216,748,305 | -870,020 | 3.51% | 1,120,926,240 |
| 2024-11-13 | 2024-11-11 | 5.235 | 217,618,325 | +171,739 | 3.53% | 1,139,262,798 |
| 2024-11-12 | 2024-11-08 | 5.341 | 217,446,586 | -5,931,614 | 3.52% | 1,161,407,520 |
| 2024-11-11 | 2024-11-07 | 5.458 | 223,378,200 | +802,080 | 3.62% | 1,219,128,601 |
| 2024-11-08 | 2024-11-06 | 5.362 | 222,576,120 | -311,396 | 3.61% | 1,193,522,438 |
| 2024-11-07 | 2024-11-05 | 5.384 | 222,887,516 | -664,311 | 3.61% | 1,199,916,320 |
| 2024-11-06 | 2024-11-04 | 5.405 | 223,551,827 | -307,621 | 3.62% | 1,208,230,803 |
| 2024-11-05 | 2024-11-01 | 5.309 | 223,859,448 | -356,689 | 3.63% | 1,188,542,342 |
| 2024-11-04 | 2024-10-31 | 5.246 | 224,216,137 | +902,103 | 3.63% | 1,176,179,400 |
| 2024-11-01 | 2024-10-30 | 5.299 | 223,314,034 | +1,281,440 | 3.62% | 1,183,280,002 |
| 2024-10-31 | 2024-10-29 | 5.415 | 222,032,594 | +28,309 | 3.60% | 1,202,372,782 |
| 2024-10-30 | 2024-10-28 | 5.489 | 222,004,285 | -307,621 | 3.60% | 1,218,688,241 |
| 2024-10-29 | 2024-10-25 | 5.436 | 222,311,906 | +449,165 | 3.60% | 1,208,597,220 |
| 2024-10-28 | 2024-10-24 | 5.479 | 221,862,741 | +437,841 | 3.60% | 1,215,560,058 |
| 2024-10-25 | 2024-10-23 | 5.511 | 221,424,900 | +1,277,665 | 3.59% | 1,220,200,798 |
| 2024-10-24 | 2024-10-22 | 5.479 | 220,147,235 | +1,485,263 | 3.57% | 1,206,161,001 |
| 2024-10-23 | 2024-10-21 | 5.436 | 218,661,972 | -456,714 | 3.54% | 1,188,754,378 |
| 2024-10-22 | 2024-10-18 | 5.468 | 219,118,686 | -1,092,715 | 3.55% | 1,198,203,601 |
| 2024-10-21 | 2024-10-17 | 5.299 | 220,211,401 | +1,807,981 | 3.57% | 1,166,839,999 |
| 2024-10-18 | 2024-10-16 | 5.331 | 218,403,420 | +2,294,891 | 3.54% | 1,164,203,562 |
| 2024-10-17 | 2024-10-15 | 5.267 | 216,108,529 | +570,883 | 3.50% | 1,138,229,402 |
| 2024-10-16 | 2024-10-14 | 5.426 | 215,537,646 | -3,174,348 | 3.49% | 1,169,484,850 |
| 2024-10-15 | 2024-10-10 | 5.489 | 218,711,994 | +1,236,146 | 3.55% | 1,200,615,273 |
| 2024-10-14 | 2024-10-09 | 5.225 | 217,475,848 | -4,827,575 | 3.53% | 1,136,212,221 |
| 2024-10-10 | 2024-10-08 | 6.179 | 222,303,423 | -2,755,379 | 3.60% | 1,373,568,734 |
| 2024-10-09 | 2024-10-07 | 6.755 | 225,058,802 | +9,667,849 | 3.65% | 1,520,183,049 |
| 2024-10-03 | 2024-09-30 | 5.791 | 215,390,953 | -13,631,207 | 3.65% | 1,247,381,201 |
| 2024-10-02 | 2024-09-27 | 5.802 | 229,022,160 | +1,926,295 | 3.88% | 1,328,858,814 |
| 2024-09-30 | 2024-09-26 | 5.492 | 227,095,865 | -236,609 | 3.85% | 1,247,271,362 |
| 2024-09-27 | 2024-09-25 | 5.293 | 227,332,474 | -1,417,847 | 3.85% | 1,203,259,842 |
| 2024-09-26 | 2024-09-24 | 5.260 | 228,750,321 | -1,177,121 | 3.87% | 1,203,165,498 |
| 2024-09-25 | 2024-09-23 | 5.171 | 229,927,442 | -340,860 | 3.89% | 1,188,988,724 |
| 2024-09-24 | 2024-09-20 | 5.182 | 230,268,302 | -2,448,381 | 3.90% | 1,193,301,151 |
| 2024-09-23 | 2024-09-19 | 5.127 | 232,716,683 | +39,736 | 3.94% | 1,193,104,701 |
| 2024-09-17 | 2024-09-13 | 4.961 | 232,676,947 | -79,472 | 3.94% | 1,154,254,080 |
| 2024-09-16 | 2024-09-12 | 4.961 | 232,756,419 | -411,808 | 3.94% | 1,154,648,322 |
| 2024-09-13 | 2024-09-11 | 4.861 | 233,168,227 | -359,429 | 3.95% | 1,133,454,102 |
| 2024-09-12 | 2024-09-10 | 4.916 | 233,527,656 | +263,702 | 3.96% | 1,148,130,722 |
| 2024-09-11 | 2024-09-09 | 4.994 | 233,263,954 | -783,880 | 3.95% | 1,164,914,960 |
| 2024-09-10 | 2024-09-05 | 4.972 | 234,047,834 | +81,278 | 3.96% | 1,163,646,359 |
| 2024-09-09 | 2024-09-04 | 4.961 | 233,966,556 | -437,095 | 3.96% | 1,160,651,519 |
| 2024-09-05 | 2024-09-03 | 4.916 | 234,403,651 | +3,700,854 | 3.97% | 1,152,437,522 |
| 2024-09-04 | 2024-09-02 | 4.939 | 230,702,797 | +1,452,165 | 3.91% | 1,139,351,600 |
| 2024-09-03 | 2024-08-30 | 4.894 | 229,250,632 | -256,477 | 3.88% | 1,122,025,840 |
| 2024-09-02 | 2024-08-29 | 4.983 | 229,507,109 | -8,763,563 | 3.89% | 1,143,612,000 |
| 2024-08-30 | 2024-08-28 | 4.562 | 238,270,672 | +7,894,793 | 4.04% | 1,087,020,798 |
| 2024-08-29 | 2024-08-27 | 4.496 | 230,375,879 | +3,646,668 | 3.90% | 1,035,697,879 |
| 2024-08-28 | 2024-08-26 | 4.363 | 226,729,211 | +2,568,382 | 3.84% | 989,176,400 |
| 2024-08-27 | 2024-08-23 | 4.219 | 224,160,829 | +1,945,251 | 3.80% | 945,702,958 |
| 2024-08-26 | 2024-08-22 | 4.219 | 222,215,578 | +2,338,997 | 3.76% | 937,496,218 |
| 2024-08-23 | 2024-08-21 | 4.396 | 219,876,581 | +1,858,554 | 3.72% | 966,583,839 |
| 2024-08-22 | 2024-08-20 | 4.363 | 218,018,027 | +1,063,838 | 3.69% | 951,171,162 |
| 2024-08-21 | 2024-08-19 | 4.429 | 216,954,189 | +3,045,212 | 3.67% | 960,943,999 |
| 2024-08-20 | 2024-08-16 | 4.307 | 213,908,977 | -455,156 | 3.62% | 921,400,959 |
| 2024-08-19 | 2024-08-15 | 4.296 | 214,364,133 | -670,092 | 3.63% | 920,987,838 |
| 2024-08-16 | 2024-08-14 | 4.319 | 215,034,225 | +27,093 | 3.64% | 928,629,002 |
| 2024-08-15 | 2024-08-13 | 4.429 | 215,007,132 | +142,688 | 3.64% | 952,320,000 |
| 2024-08-14 | 2024-08-12 | 4.440 | 214,864,444 | +1,789,920 | 3.64% | 954,067,220 |
| 2024-08-13 | 2024-08-09 | 4.518 | 213,074,524 | -2,124,063 | 3.61% | 962,635,199 |
| 2024-08-12 | 2024-08-08 | 4.440 | 215,198,587 | -151,718 | 3.64% | 955,550,922 |
| 2024-08-09 | 2024-08-07 | 4.540 | 215,350,305 | -2,326,354 | 3.65% | 977,685,999 |
| 2024-08-08 | 2024-08-06 | 4.407 | 217,676,659 | +119,207 | 3.69% | 959,323,278 |
| 2024-08-07 | 2024-08-05 | 4.352 | 217,557,452 | -1,316,702 | 3.68% | 946,752,721 |
| 2024-08-06 | 2024-08-02 | 4.396 | 218,874,154 | +1,889,260 | 3.71% | 962,177,141 |
| 2024-08-05 | 2024-08-01 | 4.518 | 216,984,894 | -827,229 | 3.68% | 980,301,599 |
| 2024-08-02 | 2024-07-31 | 4.540 | 217,812,123 | -782,074 | 3.69% | 988,862,602 |
| 2024-08-01 | 2024-07-30 | 4.518 | 218,594,197 | -3,048,824 | 3.70% | 987,572,162 |
| 2024-07-31 | 2024-07-29 | 4.485 | 221,643,021 | -659,254 | 3.75% | 993,983,401 |
| 2024-07-30 | 2024-07-26 | 4.485 | 222,302,275 | -809,166 | 3.77% | 996,939,901 |
| 2024-07-29 | 2024-07-25 | 4.496 | 223,111,441 | -2,066,265 | 3.78% | 1,003,039,238 |
| 2024-07-26 | 2024-07-24 | 4.606 | 225,177,706 | -4,219,226 | 3.81% | 1,037,262,719 |
| 2024-07-25 | 2024-07-23 | 4.606 | 229,396,932 | -2,243,270 | 3.89% | 1,056,698,239 |
| 2024-07-24 | 2024-07-22 | 4.573 | 231,640,202 | -1,432,297 | 3.92% | 1,059,336,739 |
| 2024-07-23 | 2024-07-19 | 4.529 | 233,072,499 | +316,080 | 3.95% | 1,055,563,558 |
| 2024-07-22 | 2024-07-18 | 4.684 | 232,756,419 | -520,178 | 3.94% | 1,090,214,822 |
| 2024-07-19 | 2024-07-17 | 4.617 | 233,276,597 | -274,539 | 3.95% | 1,077,152,699 |
| 2024-07-18 | 2024-07-16 | 4.684 | 233,551,136 | -1,840,493 | 3.96% | 1,093,937,221 |
| 2024-07-17 | 2024-07-15 | 4.695 | 235,391,629 | -7,204,834 | 3.99% | 1,105,164,481 |
| 2024-07-16 | 2024-07-12 | 4.839 | 242,596,463 | +1,414,236 | 4.11% | 1,173,913,101 |
| 2024-07-15 | 2024-07-11 | 4.739 | 241,182,227 | +189,648 | 4.08% | 1,143,033,918 |
| 2024-07-12 | 2024-07-10 | 4.739 | 240,992,579 | +1,798,951 | 4.08% | 1,142,135,120 |
| 2024-07-11 | 2024-07-09 | 4.883 | 239,193,628 | +798,329 | 4.05% | 1,168,041,419 |
| 2024-07-10 | 2024-07-08 | 4.850 | 238,395,299 | +493,086 | 4.04% | 1,156,223,642 |
| 2024-07-09 | 2024-07-05 | 4.850 | 237,902,213 | +1,313,090 | 4.03% | 1,153,832,162 |
| 2024-07-08 | 2024-07-04 | 4.939 | 236,589,123 | +372,072 | 4.01% | 1,168,421,880 |
| 2024-07-05 | 2024-07-03 | 4.983 | 236,217,051 | -1,594,853 | 4.00% | 1,177,047,001 |
| 2024-07-04 | 2024-07-02 | 4.928 | 237,811,904 | +774,849 | 4.03% | 1,171,827,401 |
| 2024-07-03 | 2024-06-28 | 5.060 | 237,037,055 | -6,325,226 | 4.01% | 1,199,506,182 |
| 2024-07-02 | 2024-06-27 | 4.773 | 243,362,281 | +1,034,938 | 4.12% | 1,161,450,179 |
| 2024-06-28 | 2024-06-26 | 4.972 | 242,327,343 | +144,494 | 4.10% | 1,204,810,682 |
| 2024-06-27 | 2024-06-25 | 5.168 | 242,182,849 | -1,535,249 | 4.10% | 1,251,489,575 |
| 2024-06-26 | 2024-06-24 | 5.122 | 243,718,098 | +6,178,003 | 4.13% | 1,248,326,797 |
| 2024-06-25 | 2024-06-21 | 5.145 | 237,540,095 | +119,484 | 4.14% | 1,222,090,477 |
| 2024-06-24 | 2024-06-20 | 5.168 | 237,420,611 | -2,098,004 | 4.13% | 1,226,880,519 |
| 2024-06-21 | 2024-06-19 | 5.168 | 239,518,615 | -3,514 | 4.17% | 1,237,722,039 |
| 2024-06-20 | 2024-06-18 | 5.122 | 239,522,129 | -2,542,556 | 4.17% | 1,226,834,998 |
| 2024-06-19 | 2024-06-17 | 5.122 | 242,064,685 | -806,520 | 4.21% | 1,239,857,998 |
| 2024-06-18 | 2024-06-14 | 5.304 | 242,871,205 | +323,311 | 4.23% | 1,288,219,722 |
| 2024-06-17 | 2024-06-13 | 5.247 | 242,547,894 | +221,397 | 4.22% | 1,272,701,139 |
| 2024-06-14 | 2024-06-12 | 5.213 | 242,326,497 | +4,273,322 | 4.22% | 1,263,264,762 |
| 2024-06-13 | 2024-06-11 | 5.156 | 238,053,175 | +2,611,084 | 4.14% | 1,227,439,739 |
| 2024-06-12 | 2024-06-07 | 5.350 | 235,442,091 | +4,109,909 | 4.10% | 1,259,534,198 |
| 2024-06-11 | 2024-06-06 | 5.076 | 231,332,182 | +4,276,835 | 4.03% | 1,174,353,678 |
| 2024-06-07 | 2024-06-05 | 5.088 | 227,055,347 | +333,854 | 3.95% | 1,155,226,802 |
| 2024-06-06 | 2024-06-04 | 5.156 | 226,721,493 | +542,950 | 3.95% | 1,169,011,798 |
| 2024-06-05 | 2024-06-03 | 5.133 | 226,178,543 | +868,019 | 3.94% | 1,161,063,422 |
| 2024-06-04 | 2024-05-31 | 5.031 | 225,310,524 | -1,686,838 | 3.92% | 1,133,526,679 |
| 2024-06-03 | 2024-05-30 | 5.168 | 226,997,362 | -226,668 | 3.95% | 1,173,017,962 |
| 2024-05-31 | 2024-05-29 | 5.213 | 227,224,030 | -957,632 | 3.96% | 1,184,534,558 |
| 2024-05-30 | 2024-05-28 | 5.316 | 228,181,662 | +105,427 | 3.97% | 1,212,901,740 |
| 2024-05-29 | 2024-05-27 | 5.372 | 228,076,235 | +10,844,959 | 3.97% | 1,225,321,442 |
| 2024-05-28 | 2024-05-24 | 5.099 | 217,231,276 | +337,368 | 3.78% | 1,107,715,842 |
| 2024-05-27 | 2024-05-23 | 5.224 | 216,893,908 | +456,852 | 3.78% | 1,133,151,659 |
| 2024-05-24 | 2024-05-22 | 5.281 | 216,437,056 | -2,920,338 | 3.77% | 1,143,082,558 |
| 2024-05-23 | 2024-05-21 | 5.338 | 219,357,394 | -1,272,156 | 3.82% | 1,170,989,822 |
| 2024-05-22 | 2024-05-20 | 5.475 | 220,629,550 | -792,462 | 3.84% | 1,207,916,059 |
| 2024-05-21 | 2024-05-17 | 5.566 | 221,422,012 | +6,845,748 | 3.85% | 1,232,416,918 |
| 2024-05-20 | 2024-05-16 | 5.486 | 214,576,264 | +3,753,213 | 3.74% | 1,177,217,521 |
| 2024-05-17 | 2024-05-14 | 5.327 | 210,823,051 | +2,252,631 | 3.67% | 1,123,031,522 |
| 2024-05-16 | 2024-05-13 | 5.384 | 208,570,420 | +5,619,277 | 3.63% | 1,122,902,001 |
| 2024-05-14 | 2024-05-10 | 5.236 | 202,951,143 | -8,796,154 | 3.53% | 1,062,618,402 |
| 2024-05-13 | 2024-05-09 | 4.917 | 211,747,297 | -4,939,271 | 3.69% | 1,041,189,120 |
| 2024-05-10 | 2024-05-08 | 4.815 | 216,686,568 | -444,552 | 3.77% | 1,043,278,741 |
| 2024-05-09 | 2024-05-07 | 4.985 | 217,131,120 | -557,007 | 3.78% | 1,082,490,721 |
| 2024-05-08 | 2024-05-06 | 4.940 | 217,688,127 | -5,703,620 | 3.79% | 1,075,356,518 |
| 2024-05-03 | 2024-04-30 | 4.667 | 223,391,747 | +609,722 | 3.89% | 1,042,507,002 |
| 2024-05-02 | 2024-04-29 | 4.667 | 222,782,025 | +3,969,339 | 3.88% | 1,039,661,599 |
| 2024-04-30 | 2024-04-26 | 4.348 | 218,812,686 | -12,482,597 | 3.81% | 951,401,561 |
| 2024-04-29 | 2024-04-25 | 4.200 | 231,295,283 | -499,023 | 4.03% | 971,451,541 |
| 2024-04-26 | 2024-04-24 | 3.995 | 231,794,306 | -2,763,953 | 4.04% | 926,057,342 |
| 2024-04-25 | 2024-04-23 | 3.881 | 234,558,259 | +3,215,534 | 4.08% | 910,401,800 |
| 2024-04-24 | 2024-04-22 | 3.915 | 231,342,725 | +3,900,811 | 4.03% | 905,820,800 |
| 2024-04-23 | 2024-04-19 | 3.961 | 227,441,914 | +7,847,309 | 3.96% | 900,902,402 |
| 2024-04-22 | 2024-04-18 | 4.052 | 219,594,605 | +4,939,271 | 3.82% | 889,814,879 |
| 2024-04-19 | 2024-04-17 | 4.007 | 214,655,334 | +6,499,595 | 3.74% | 860,027,519 |
| 2024-04-18 | 2024-04-16 | 4.075 | 208,155,739 | +10,482,992 | 3.62% | 848,202,240 |
| 2024-04-17 | 2024-04-15 | 4.086 | 197,672,747 | +7,429,113 | 3.44% | 807,735,640 |
| 2024-04-16 | 2024-04-12 | 4.018 | 190,243,634 | +3,886,755 | 3.31% | 764,386,200 |
| 2024-04-15 | 2024-04-11 | 4.120 | 186,356,879 | +5,195,810 | 3.24% | 767,859,919 |
| 2024-04-12 | 2024-04-10 | 4.098 | 181,161,069 | +4,543,919 | 3.15% | 742,327,201 |
| 2024-04-11 | 2024-04-09 | 4.041 | 176,617,150 | +4,680,974 | 3.07% | 713,656,499 |
| 2024-04-10 | 2024-04-08 | 4.052 | 171,936,176 | +2,883,437 | 2.99% | 696,699,118 |
| 2024-04-08 | 2024-04-03 | 3.915 | 169,052,739 | +2,008,391 | 2.94% | 661,924,801 |
| 2024-04-05 | 2024-04-02 | 3.961 | 167,044,348 | +1,117,530 | 2.91% | 661,666,320 |
| 2024-04-03 | 2024-03-28 | 3.813 | 165,926,818 | +122,998 | 2.89% | 632,687,700 |
| 2024-04-02 | 2024-03-27 | 3.984 | 165,803,820 | +2,614,598 | 2.89% | 660,527,002 |
| 2024-03-28 | 2024-03-26 | 4.359 | 163,189,222 | +10,075,340 | 2.84% | 711,407,182 |
| 2024-03-27 | 2024-03-25 | 5.293 | 153,113,882 | +421,709 | 2.67% | 810,392,699 |
| 2024-03-26 | 2024-03-22 | 5.338 | 152,692,173 | +1,505,854 | 2.66% | 815,112,621 |
| 2024-03-25 | 2024-03-21 | 5.555 | 151,186,319 | -21,085 | 2.63% | 839,769,920 |
| 2024-03-22 | 2024-03-20 | 5.463 | 151,207,404 | -89,614 | 2.63% | 826,118,398 |
| 2024-03-21 | 2024-03-19 | 5.486 | 151,297,018 | +1,692,109 | 2.63% | 830,052,202 |
| 2024-03-20 | 2024-03-18 | 5.520 | 149,604,909 | -351,424 | 2.60% | 825,877,401 |
| 2024-03-19 | 2024-03-15 | 5.486 | 149,956,333 | +785,433 | 2.61% | 822,696,878 |
| 2024-03-18 | 2024-03-14 | 5.509 | 149,170,900 | +1,119,287 | 2.60% | 821,783,602 |
| 2024-03-15 | 2024-03-13 | 5.543 | 148,051,613 | +1,133,344 | 2.58% | 820,672,922 |
| 2024-03-14 | 2024-03-12 | 5.577 | 146,918,269 | +766,106 | 2.56% | 819,407,401 |
| 2024-03-13 | 2024-03-11 | 5.532 | 146,152,163 | -1,382,856 | 2.54% | 808,480,437 |
| 2024-03-12 | 2024-03-08 | 5.452 | 147,535,019 | +105,428 | 2.57% | 804,375,121 |
| 2024-03-11 | 2024-03-07 | 5.407 | 147,429,591 | -852,205 | 2.57% | 797,087,998 |
| 2024-03-08 | 2024-03-06 | 5.338 | 148,281,796 | +247,755 | 2.58% | 791,568,821 |
| 2024-03-07 | 2024-03-05 | 5.247 | 148,034,041 | +583,364 | 2.58% | 776,766,557 |
| 2024-03-06 | 2024-03-04 | 5.350 | 147,450,677 | -873,290 | 2.57% | 788,810,401 |
| 2024-03-05 | 2024-03-01 | 5.350 | 148,323,967 | -764,348 | 2.58% | 793,482,202 |
| 2024-03-04 | 2024-02-29 | 5.304 | 149,088,315 | +785,434 | 2.60% | 790,783,361 |
| 2024-03-01 | 2024-02-28 | 5.316 | 148,302,881 | +551,736 | 2.58% | 788,305,339 |
| 2024-02-29 | 2024-02-27 | 5.281 | 147,751,145 | +1,816,865 | 2.57% | 780,327,361 |
| 2024-02-28 | 2024-02-26 | 5.293 | 145,934,280 | +4,851,414 | 2.54% | 772,392,898 |
| 2024-02-27 | 2024-02-23 | 5.293 | 141,082,866 | +1,577,896 | 2.46% | 746,715,602 |
| 2024-02-26 | 2024-02-22 | 5.452 | 139,504,970 | +1,495,311 | 2.43% | 760,594,522 |
| 2024-02-23 | 2024-02-21 | 5.441 | 138,009,659 | +2,937,909 | 2.40% | 750,871,082 |
| 2024-02-22 | 2024-02-20 | 5.350 | 135,071,750 | +585,122 | 2.35% | 722,587,399 |
| 2024-02-21 | 2024-02-19 | 5.190 | 134,486,628 | +7,425,599 | 2.34% | 698,026,558 |
| 2024-02-15 | 2024-02-09 | 4.860 | 127,061,029 | +3,052,121 | 2.21% | 617,544,478 |
| 2024-02-14 | 2024-02-07 | 4.963 | 124,008,908 | +4,550,947 | 2.16% | 615,414,000 |
| 2024-02-08 | 2024-02-06 | 4.974 | 119,457,961 | +6,684,093 | 2.08% | 594,188,899 |
| 2024-02-07 | 2024-02-05 | 4.781 | 112,773,868 | +1,284,457 | 1.96% | 539,120,401 |
| 2024-02-06 | 2024-02-02 | 5.008 | 111,489,411 | -954,118 | 1.94% | 558,359,998 |
| 2024-02-05 | 2024-02-01 | 5.065 | 112,443,529 | +210,855 | 1.96% | 569,537,701 |
| 2024-02-02 | 2024-01-31 | 5.168 | 112,232,674 | -244,240 | 1.95% | 579,966,839 |
| 2024-02-01 | 2024-01-30 | 5.429 | 112,476,914 | -1,475,983 | 1.96% | 610,674,479 |
| 2024-01-31 | 2024-01-29 | 5.794 | 113,952,897 | +8,216,304 | 1.98% | 660,193,361 |
| 2024-01-30 | 2024-01-26 | 6.454 | 105,736,593 | +2,797,339 | 1.84% | 682,395,841 |
| 2024-01-29 | 2024-01-25 | 6.693 | 102,939,254 | +2,888,709 | 1.79% | 688,947,839 |
| 2024-01-26 | 2024-01-24 | 6.602 | 100,050,545 | +1,966,220 | 1.74% | 660,503,999 |
| 2024-01-25 | 2024-01-23 | 6.374 | 98,084,325 | -3,048,607 | 1.71% | 625,195,199 |
| 2024-01-24 | 2024-01-22 | 6.340 | 101,132,932 | -1,574,382 | 1.76% | 641,173,837 |
| 2024-01-23 | 2024-01-19 | 6.590 | 102,707,314 | +1,287,971 | 1.79% | 676,874,160 |
| 2024-01-22 | 2024-01-18 | 6.681 | 101,419,343 | +1,335,413 | 1.77% | 677,621,058 |
| 2024-01-19 | 2024-01-17 | 6.522 | 100,083,930 | +2,995,893 | 1.74% | 652,750,137 |
| 2024-01-18 | 2024-01-16 | 6.807 | 97,088,037 | -14,057 | 1.69% | 660,837,841 |
| 2024-01-17 | 2024-01-15 | 6.966 | 97,102,094 | -84,342 | 1.69% | 676,406,881 |
| 2024-01-16 | 2024-01-12 | 7.068 | 97,186,436 | +4,749,502 | 1.69% | 686,950,202 |
| 2024-01-15 | 2024-01-11 | 6.841 | 92,436,934 | +1,224,714 | 1.61% | 632,336,140 |
| 2024-01-12 | 2024-01-10 | 6.886 | 91,212,220 | +7,307,872 | 1.59% | 628,111,001 |
| 2024-01-11 | 2024-01-09 | 6.807 | 83,904,348 | +3,412,331 | 1.46% | 571,101,960 |
| 2024-01-10 | 2024-01-08 | 6.750 | 80,492,017 | +14,057 | 1.40% | 543,294,743 |
| 2024-01-09 | 2024-01-05 | 6.852 | 80,477,960 | +4,786,402 | 1.40% | 551,444,043 |
| 2024-01-08 | 2024-01-04 | 6.852 | 75,691,558 | +4,754,773 | 1.32% | 518,647,078 |
| 2024-01-05 | 2024-01-03 | 6.920 | 70,936,785 | +5,816,075 | 1.23% | 490,911,358 |
| 2024-01-04 | 2024-01-02 | 6.613 | 65,120,710 | +1,280,942 | 1.13% | 430,648,817 |
| 2024-01-03 | 2023-12-29 | 6.465 | 63,839,768 | +2,792,067 | 1.11% | 412,731,518 |
| 2024-01-02 | 2023-12-28 | 6.351 | 61,047,701 | +516,594 | 1.06% | 387,731,881 |
| 2023-12-29 | 2023-12-27 | 6.306 | 60,531,107 | +1,179,029 | 1.05% | 381,694,921 |
| 2023-12-28 | 2023-12-22 | 6.090 | 59,352,078 | +36,900 | 1.03% | 361,424,601 |
| 2023-12-27 | 2023-12-21 | 6.101 | 59,315,178 | +33,385 | 1.03% | 361,875,038 |
| 2023-12-22 | 2023-12-20 | 5.998 | 59,281,793 | -31,628 | 1.03% | 355,598,520 |
| 2023-12-21 | 2023-12-19 | 6.010 | 59,313,421 | +1,031,431 | 1.03% | 356,463,359 |
| 2023-12-20 | 2023-12-18 | 6.146 | 58,281,990 | +488,480 | 1.01% | 358,225,198 |
| 2023-12-19 | 2023-12-15 | 6.078 | 57,793,510 | -182,741 | 1.01% | 351,275,878 |
| 2023-12-18 | 2023-12-14 | 5.987 | 57,976,251 | -251,269 | 1.01% | 347,107,400 |
| 2023-12-15 | 2023-12-13 | 5.816 | 58,227,520 | +994,532 | 1.01% | 338,670,363 |
| 2023-12-14 | 2023-12-12 | 5.850 | 57,232,988 | +91,370 | 1.00% | 334,840,158 |
| 2023-12-13 | 2023-12-11 | 5.816 | 57,141,618 | -52,714 | 0.99% | 332,354,400 |
| 2023-12-12 | 2023-12-08 | 5.896 | 57,194,332 | +126,513 | 1.00% | 337,218,002 |
| 2023-12-11 | 2023-12-07 | 5.919 | 57,067,819 | +101,913 | 0.99% | 337,771,201 |
| 2023-12-08 | 2023-12-06 | 5.964 | 56,965,906 | -54,471 | 0.99% | 339,761,602 |
| 2023-12-07 | 2023-12-05 | 5.839 | 57,020,377 | -430,494 | 0.99% | 332,947,263 |
| 2023-12-06 | 2023-12-04 | 5.976 | 57,450,871 | +736,234 | 1.00% | 343,307,997 |
| 2023-12-05 | 2023-12-01 | 6.067 | 56,714,637 | -237,212 | 0.99% | 344,072,819 |
| 2023-12-04 | 2023-11-30 | 6.169 | 56,951,849 | +636,079 | 0.99% | 351,346,082 |
| 2023-12-01 | 2023-11-29 | 6.124 | 56,315,770 | +342,638 | 0.98% | 344,857,997 |
| 2023-11-30 | 2023-11-28 | 6.294 | 55,973,132 | +73,800 | 0.97% | 352,316,302 |
| 2023-11-29 | 2023-11-27 | 6.294 | 55,899,332 | +17,571 | 0.97% | 351,851,777 |
| 2023-11-28 | 2023-11-24 | 6.329 | 55,881,761 | +101,913 | 0.97% | 353,649,358 |
| 2023-11-27 | 2023-11-23 | 6.385 | 55,779,848 | +63,256 | 0.97% | 356,178,899 |
| 2023-11-24 | 2023-11-22 | 6.340 | 55,716,592 | +57,985 | 0.97% | 353,238,262 |
| 2023-11-23 | 2023-11-21 | 6.374 | 55,658,607 | -175,712 | 0.97% | 354,771,202 |
| 2023-11-22 | 2023-11-20 | 6.272 | 55,834,319 | +381,296 | 0.97% | 350,171,520 |
| 2023-11-21 | 2023-11-17 | 6.260 | 55,453,023 | +581,607 | 0.97% | 347,148,998 |
| 2023-11-20 | 2023-11-16 | 6.340 | 54,871,416 | +715,149 | 0.96% | 347,879,921 |
| 2023-11-17 | 2023-11-15 | 6.420 | 54,156,267 | -347,910 | 0.94% | 347,660,879 |
| 2023-11-16 | 2023-11-14 | 6.226 | 54,504,177 | +77,313 | 0.95% | 339,347,858 |
| 2023-11-15 | 2023-11-13 | 6.192 | 54,426,864 | +247,754 | 0.95% | 337,008,000 |
| 2023-11-14 | 2023-11-10 | 6.249 | 54,179,110 | +994,532 | 0.94% | 338,557,322 |
| 2023-11-13 | 2023-11-09 | 6.283 | 53,184,578 | -7,029 | 0.93% | 334,158,717 |
| 2023-11-10 | 2023-11-08 | 6.294 | 53,191,607 | -421,709 | 0.93% | 334,808,320 |
| 2023-11-09 | 2023-11-07 | 6.351 | 53,613,316 | +2,783,281 | 0.93% | 340,513,918 |
| 2023-11-08 | 2023-11-06 | 6.351 | 50,830,035 | +834,634 | 0.88% | 322,836,483 |
| 2023-11-07 | 2023-11-03 | 6.260 | 49,995,401 | +119,484 | 0.87% | 312,982,997 |
| 2023-11-06 | 2023-11-02 | 6.112 | 49,875,917 | +24,600 | 0.87% | 304,854,899 |
| 2023-11-03 | 2023-11-01 | 6.044 | 49,851,317 | +117,727 | 0.87% | 301,300,017 |
| 2023-11-02 | 2023-10-31 | 6.078 | 49,733,590 | +527,136 | 0.87% | 302,286,719 |
| 2023-11-01 | 2023-10-30 | 6.146 | 49,206,454 | +1,783,480 | 0.86% | 302,443,203 |
| 2023-10-31 | 2023-10-27 | 6.454 | 47,422,974 | +1,890,663 | 0.83% | 306,055,258 |
| 2023-10-30 | 2023-10-26 | 6.374 | 45,532,311 | +31,628 | 0.79% | 290,225,602 |
| 2023-10-27 | 2023-10-25 | 6.397 | 45,500,683 | +1,403,941 | 0.79% | 291,059,803 |
| 2023-10-26 | 2023-10-24 | 6.385 | 44,096,742 | +3,099,564 | 0.77% | 281,577,121 |
| 2023-10-25 | 2023-10-20 | 6.306 | 40,997,178 | +1,103,473 | 0.71% | 258,518,560 |
| 2023-10-24 | 2023-10-19 | 6.374 | 39,893,705 | +200,312 | 0.69% | 254,284,799 |
| 2023-10-20 | 2023-10-18 | 6.431 | 39,693,393 | +307,496 | 0.69% | 255,266,998 |
| 2023-10-19 | 2023-10-17 | 6.545 | 39,385,897 | +1,739,551 | 0.69% | 257,772,501 |
| 2023-10-18 | 2023-10-16 | 6.420 | 37,646,346 | +1,757 | 0.66% | 241,674,001 |
| 2023-10-17 | 2023-10-13 | 6.374 | 37,644,589 | +184,498 | 0.66% | 239,948,802 |
| 2023-10-16 | 2023-10-12 | 6.533 | 37,460,091 | +253,026 | 0.65% | 244,742,121 |
| 2023-10-13 | 2023-10-11 | 6.454 | 37,207,065 | +131,784 | 0.65% | 240,124,499 |
| 2023-10-12 | 2023-10-10 | 6.454 | 37,075,281 | +130,027 | 0.65% | 239,274,000 |
| 2023-10-11 | 2023-10-09 | 6.442 | 36,945,254 | +500,780 | 0.64% | 238,014,320 |
| 2023-10-06 | 2023-10-04 | 6.696 | 36,444,474 | +1,194,179 | 0.63% | 244,028,686 |
| 2023-10-03 | 2023-09-28 | 6.943 | 35,250,295 | +130,865 | 0.63% | 244,743,798 |
| 2023-09-29 | 2023-09-27 | 6.861 | 35,119,430 | -273,627 | 0.63% | 240,942,239 |
| 2023-09-28 | 2023-09-26 | 6.767 | 35,393,057 | +414,689 | 0.64% | 239,487,499 |
| 2023-09-27 | 2023-09-25 | 6.755 | 34,978,368 | +49,287 | 0.63% | 236,269,881 |
| 2023-09-26 | 2023-09-22 | 6.837 | 34,929,081 | -112,170 | 0.63% | 238,814,240 |
| 2023-09-25 | 2023-09-21 | 6.625 | 35,041,251 | +644,128 | 0.63% | 232,158,680 |
| 2023-09-22 | 2023-09-20 | 6.672 | 34,397,123 | +938,150 | 0.62% | 229,510,261 |
| 2023-09-21 | 2023-09-19 | 6.943 | 33,458,973 | +1,444,614 | 0.60% | 232,306,599 |
| 2023-09-20 | 2023-09-18 | 6.896 | 32,014,359 | +1,089,410 | 0.58% | 220,769,643 |
| 2023-09-19 | 2023-09-15 | 6.884 | 30,924,949 | +270,228 | 0.56% | 212,893,198 |
| 2023-09-18 | 2023-09-14 | 6.790 | 30,654,721 | +30,591 | 0.55% | 208,146,977 |
| 2023-09-15 | 2023-09-13 | 6.814 | 30,624,130 | -5,098 | 0.55% | 208,660,023 |
| 2023-09-14 | 2023-09-12 | 6.708 | 30,629,228 | +725,706 | 0.55% | 205,450,799 |
| 2023-09-13 | 2023-09-11 | 7.014 | 29,903,522 | +180,152 | 0.54% | 209,732,401 |
| 2023-09-12 | 2023-09-07 | 7.061 | 29,723,370 | +64,583 | 0.54% | 209,868,001 |
| 2023-09-11 | 2023-09-06 | 7.167 | 29,658,787 | +45,888 | 0.53% | 212,553,179 |
| 2023-09-07 | 2023-09-05 | 7.167 | 29,612,899 | +261,730 | 0.53% | 212,224,318 |
| 2023-09-06 | 2023-09-04 | 7.214 | 29,351,169 | -66,282 | 0.53% | 211,730,199 |
| 2023-09-05 | 2023-08-31 | 7.214 | 29,417,451 | +164,856 | 0.53% | 212,208,337 |
| 2023-09-04 | 2023-08-30 | 7.320 | 29,252,595 | -23,794 | 0.53% | 214,117,277 |
| 2023-08-31 | 2023-08-29 | 7.320 | 29,276,389 | -183,551 | 0.53% | 214,291,439 |
| 2023-08-30 | 2023-08-28 | 7.143 | 29,459,940 | +15,296 | 0.53% | 210,434,759 |
| 2023-08-29 | 2023-08-25 | 7.131 | 29,444,644 | -25,493 | 0.53% | 209,978,998 |
| 2023-08-28 | 2023-08-24 | 7.072 | 29,470,137 | -173,354 | 0.53% | 208,426,797 |
| 2023-08-25 | 2023-08-23 | 6.908 | 29,643,491 | -13,597 | 0.53% | 204,769,079 |
| 2023-08-24 | 2023-08-22 | 6.814 | 29,657,088 | +112,171 | 0.53% | 202,071,003 |
| 2023-08-23 | 2023-08-21 | 6.814 | 29,544,917 | +814,082 | 0.53% | 201,306,717 |
| 2023-08-22 | 2023-08-18 | 7.214 | 28,730,835 | +159,758 | 0.52% | 207,255,302 |
| 2023-08-21 | 2023-08-17 | 7.237 | 28,571,077 | +32,291 | 0.51% | 206,775,298 |
| 2023-08-18 | 2023-08-16 | 7.190 | 28,538,786 | -5,099 | 0.51% | 205,198,241 |
| 2023-08-17 | 2023-08-15 | 7.214 | 28,543,885 | +129,166 | 0.51% | 205,906,703 |
| 2023-08-16 | 2023-08-14 | 7.237 | 28,414,719 | +2,709,077 | 0.51% | 205,643,700 |
| 2023-08-15 | 2023-08-11 | 7.308 | 25,705,642 | +3,045,588 | 0.46% | 187,852,502 |
| 2023-08-14 | 2023-08-10 | 7.273 | 22,660,054 | +62,883 | 0.41% | 164,795,878 |
| 2023-08-11 | 2023-08-09 | 7.202 | 22,597,171 | -270,228 | 0.41% | 162,743,039 |
| 2023-08-10 | 2023-08-08 | 7.237 | 22,867,399 | +93,475 | 0.41% | 165,496,500 |
| 2023-08-09 | 2023-08-07 | 7.308 | 22,773,924 | +234,537 | 0.41% | 166,428,000 |
| 2023-08-08 | 2023-08-04 | 7.402 | 22,539,387 | +115,570 | 0.41% | 166,835,963 |
| 2023-08-07 | 2023-08-03 | 7.449 | 22,423,817 | +560,850 | 0.40% | 167,036,037 |
| 2023-08-04 | 2023-08-02 | 7.496 | 21,862,967 | +215,842 | 0.39% | 163,887,360 |
| 2023-08-03 | 2023-08-01 | 7.731 | 21,647,125 | -135,963 | 0.39% | 167,364,183 |
| 2023-08-02 | 2023-07-31 | 7.932 | 21,783,088 | +27,192 | 0.39% | 172,773,158 |
| 2023-08-01 | 2023-07-28 | 7.932 | 21,755,896 | +305,919 | 0.39% | 172,557,483 |
| 2023-07-31 | 2023-07-27 | 7.779 | 21,449,977 | -11,897 | 0.39% | 166,849,619 |
| 2023-07-28 | 2023-07-26 | 7.661 | 21,461,874 | +101,973 | 0.39% | 164,416,560 |
| 2023-07-27 | 2023-07-25 | 7.626 | 21,359,901 | +22,094 | 0.38% | 162,881,278 |
| 2023-07-26 | 2023-07-24 | 7.367 | 21,337,807 | +22,094 | 0.38% | 157,188,599 |
| 2023-07-25 | 2023-07-21 | 7.378 | 21,315,713 | +95,175 | 0.38% | 157,276,680 |
| 2023-07-24 | 2023-07-20 | 7.367 | 21,220,538 | +137,663 | 0.38% | 156,324,717 |
| 2023-07-21 | 2023-07-19 | 7.496 | 21,082,875 | +214,143 | 0.38% | 158,039,699 |
| 2023-07-20 | 2023-07-18 | 7.649 | 20,868,732 | +209,044 | 0.38% | 159,626,998 |
| 2023-07-19 | 2023-07-14 | 7.849 | 20,659,688 | +11,897 | 0.37% | 162,161,040 |
| 2023-07-18 | 2023-07-13 | 7.814 | 20,647,791 | +18,695 | 0.37% | 161,338,718 |
| 2023-07-14 | 2023-07-12 | 7.731 | 20,629,096 | +71,381 | 0.37% | 159,493,319 |
| 2023-07-13 | 2023-07-11 | 7.790 | 20,557,715 | -108,771 | 0.37% | 160,151,038 |
| 2023-07-12 | 2023-07-10 | 7.767 | 20,666,486 | +37,390 | 0.37% | 160,511,998 |
| 2023-07-11 | 2023-07-07 | 7.790 | 20,629,096 | -467,375 | 0.37% | 160,707,119 |
| 2023-07-10 | 2023-07-06 | 7.849 | 21,096,471 | +35,690 | 0.38% | 165,589,416 |
| 2023-07-07 | 2023-07-05 | 7.884 | 21,060,781 | +69,681 | 0.38% | 166,052,800 |
| 2023-07-06 | 2023-07-04 | 8.026 | 20,991,100 | -419,788 | 0.38% | 168,467,643 |
| 2023-07-05 | 2023-07-03 | 8.014 | 21,410,888 | +210,744 | 0.39% | 171,584,763 |
| 2023-07-04 | 2023-06-30 | 7.955 | 21,200,144 | +8,498 | 0.38% | 168,648,481 |
| 2023-07-03 | 2023-06-29 | 7.932 | 21,191,646 | +686,617 | 0.38% | 168,082,119 |
| 2023-06-30 | 2023-06-28 | 7.932 | 20,505,029 | +368,801 | 0.37% | 162,636,198 |
| 2023-06-29 | 2023-06-27 | 7.755 | 20,136,228 | +107,072 | 0.36% | 156,156,642 |
| 2023-06-28 | 2023-06-26 | 8.760 | 20,029,156 | -23,794 | 0.36% | 175,452,107 |
| 2023-06-27 | 2023-06-23 | 8.584 | 20,052,950 | +1,222,685 | 0.36% | 172,142,302 |
| 2023-06-26 | 2023-06-21 | 8.772 | 18,830,265 | -11,171 | 0.36% | 165,186,000 |
| 2023-06-23 | 2023-06-20 | 8.810 | 18,841,436 | +15,959 | 0.36% | 165,992,356 |
| 2023-06-21 | 2023-06-19 | 8.835 | 18,825,477 | +3,192 | 0.36% | 166,323,598 |
| 2023-06-20 | 2023-06-16 | 8.822 | 18,822,285 | +111,714 | 0.36% | 166,059,516 |
| 2023-06-19 | 2023-06-15 | 8.710 | 18,710,571 | +135,653 | 0.36% | 162,963,600 |
| 2023-06-16 | 2023-06-14 | 8.722 | 18,574,918 | +31,919 | 0.36% | 162,014,882 |
| 2023-06-15 | 2023-06-13 | 8.835 | 18,542,999 | +9,575 | 0.36% | 163,827,897 |
| 2023-06-14 | 2023-06-12 | 8.835 | 18,533,424 | +49,474 | 0.36% | 163,743,301 |
| 2023-06-13 | 2023-06-09 | 8.910 | 18,483,950 | +17,555 | 0.35% | 164,696,037 |
| 2023-06-12 | 2023-06-08 | 8.810 | 18,466,395 | +65,433 | 0.35% | 162,688,258 |
| 2023-06-09 | 2023-06-07 | 8.860 | 18,400,962 | -30,323 | 0.35% | 163,034,196 |
| 2023-06-08 | 2023-06-06 | 8.822 | 18,431,285 | -20,747 | 0.35% | 162,609,921 |
| 2023-06-07 | 2023-06-05 | 8.848 | 18,452,032 | -20,747 | 0.35% | 163,255,441 |
| 2023-06-06 | 2023-06-02 | 8.735 | 18,472,779 | -30,322 | 0.35% | 161,355,501 |
| 2023-06-05 | 2023-06-01 | 8.497 | 18,503,101 | -46,282 | 0.35% | 157,214,637 |
| 2023-06-02 | 2023-05-31 | 8.359 | 18,549,383 | -89,372 | 0.36% | 155,050,820 |
| 2023-06-01 | 2023-05-30 | 8.509 | 18,638,755 | +170,764 | 0.36% | 158,600,824 |
| 2023-05-31 | 2023-05-29 | 8.660 | 18,467,991 | +134,057 | 0.35% | 159,925,039 |
| 2023-05-30 | 2023-05-25 | 8.584 | 18,333,934 | +47,878 | 0.35% | 157,385,602 |
| 2023-05-29 | 2023-05-24 | 8.760 | 18,286,056 | +114,906 | 0.35% | 160,182,839 |
| 2023-05-25 | 2023-05-23 | 8.848 | 18,171,150 | +63,837 | 0.35% | 160,770,321 |
| 2023-05-24 | 2023-05-22 | 9.086 | 18,107,313 | +35,110 | 0.35% | 164,516,999 |
| 2023-05-23 | 2023-05-19 | 8.960 | 18,072,203 | +33,514 | 0.35% | 161,933,201 |
| 2023-05-22 | 2023-05-18 | 9.010 | 18,038,689 | +126,078 | 0.35% | 162,537,144 |
| 2023-05-19 | 2023-05-17 | 9.073 | 17,912,611 | +62,241 | 0.34% | 162,523,522 |
| 2023-05-17 | 2023-05-15 | 9.136 | 17,850,370 | +108,523 | 0.34% | 163,077,301 |
| 2023-05-16 | 2023-05-12 | 9.148 | 17,741,847 | +20,747 | 0.34% | 162,308,197 |
| 2023-05-15 | 2023-05-11 | 9.311 | 17,721,100 | -9,576 | 0.34% | 165,005,437 |
| 2023-05-12 | 2023-05-10 | 9.424 | 17,730,676 | -67,029 | 0.34% | 167,094,401 |
| 2023-05-11 | 2023-05-09 | 9.311 | 17,797,705 | +17,556 | 0.34% | 165,718,724 |
| 2023-05-10 | 2023-05-08 | 9.311 | 17,780,149 | +3,191 | 0.34% | 165,555,256 |
| 2023-05-09 | 2023-05-05 | 9.274 | 17,776,958 | -1,595 | 0.34% | 164,857,204 |
| 2023-05-08 | 2023-05-04 | 9.123 | 17,778,553 | +199,490 | 0.34% | 162,198,396 |
| 2023-05-03 | 2023-04-28 | 9.399 | 17,579,063 | +102,138 | 0.34% | 165,224,996 |
| 2023-05-02 | 2023-04-27 | 9.800 | 17,476,925 | +62,241 | 0.34% | 171,273,645 |
| 2023-04-28 | 2023-04-26 | 9.750 | 17,414,684 | +4,788 | 0.33% | 169,790,724 |
| 2023-04-27 | 2023-04-25 | 9.599 | 17,409,896 | +106,927 | 0.33% | 167,125,881 |
| 2023-04-26 | 2023-04-24 | 9.800 | 17,302,969 | +3,192 | 0.33% | 169,568,878 |
| 2023-04-25 | 2023-04-21 | 9.700 | 17,299,777 | -11,172 | 0.33% | 167,803,197 |
| 2023-04-24 | 2023-04-20 | 9.800 | 17,310,949 | +47,878 | 0.33% | 169,647,082 |
| 2023-04-21 | 2023-04-19 | 9.850 | 17,263,071 | +38,302 | 0.33% | 170,043,238 |
| 2023-04-20 | 2023-04-18 | 9.950 | 17,224,769 | -3,192 | 0.33% | 171,392,839 |
| 2023-04-19 | 2023-04-17 | 9.900 | 17,227,961 | +94,159 | 0.33% | 170,561,001 |
| 2023-04-18 | 2023-04-14 | 9.900 | 17,133,802 | -49,473 | 0.33% | 169,628,804 |
| 2023-04-17 | 2023-04-13 | 9.863 | 17,183,275 | +6,384 | 0.33% | 169,472,578 |
| 2023-04-14 | 2023-04-12 | 10.000 | 17,176,891 | -15,960 | 0.33% | 171,777,475 |
| 2023-04-13 | 2023-04-11 | 9.775 | 17,192,851 | -140,441 | 0.33% | 168,058,803 |
| 2023-04-12 | 2023-04-06 | 9.512 | 17,333,292 | -114,906 | 0.33% | 164,869,983 |
| 2023-04-11 | 2023-04-04 | 9.437 | 17,448,198 | +132,461 | 0.33% | 164,650,980 |
| 2023-04-06 | 2023-04-03 | 9.612 | 17,315,737 | +43,090 | 0.33% | 166,439,004 |
| 2023-04-04 | 2023-03-31 | 10.063 | 17,272,647 | -11,171 | 0.33% | 173,817,383 |
| 2023-04-03 | 2023-03-30 | 9.687 | 17,283,818 | +14,363 | 0.33% | 167,431,799 |
| 2023-03-31 | 2023-03-29 | 9.762 | 17,269,455 | +12,768 | 0.33% | 168,591,181 |
| 2023-03-30 | 2023-03-28 | 9.787 | 17,256,687 | +59,049 | 0.33% | 168,899,055 |
| 2023-03-29 | 2023-03-27 | 9.762 | 17,197,638 | +76,604 | 0.33% | 167,890,076 |
| 2023-03-28 | 2023-03-24 | 9.850 | 17,121,034 | -7,980 | 0.33% | 168,644,157 |
| 2023-03-27 | 2023-03-23 | 9.900 | 17,129,014 | +17,555 | 0.33% | 169,581,401 |
| 2023-03-24 | 2023-03-22 | 10.000 | 17,111,459 | -35,110 | 0.33% | 171,123,123 |
| 2023-03-23 | 2023-03-21 | 9.888 | 17,146,569 | -44,686 | 0.33% | 169,540,320 |
| 2023-03-22 | 2023-03-20 | 9.838 | 17,191,255 | +70,221 | 0.33% | 169,120,402 |
| 2023-03-21 | 2023-03-17 | 9.988 | 17,121,034 | -11,172 | 0.33% | 171,004,317 |
| 2023-03-20 | 2023-03-16 | 9.775 | 17,132,206 | +20,747 | 0.33% | 167,466,003 |
| 2023-03-17 | 2023-03-15 | 9.737 | 17,111,459 | +11,172 | 0.33% | 166,619,883 |
| 2023-03-16 | 2023-03-14 | 9.737 | 17,100,287 | -3,192 | 0.33% | 166,511,097 |
| 2023-03-15 | 2023-03-13 | 9.587 | 17,103,479 | +9,575 | 0.33% | 163,970,099 |
| 2023-03-14 | 2023-03-10 | 9.574 | 17,093,904 | +1,050,116 | 0.33% | 163,664,084 |
| 2023-03-13 | 2023-03-09 | 9.587 | 16,043,788 | +1,134,699 | 0.31% | 153,810,900 |
| 2023-03-10 | 2023-03-08 | 9.750 | 14,909,089 | +1,134,700 | 0.29% | 145,361,524 |
| 2023-03-09 | 2023-03-07 | 9.888 | 13,774,389 | +1,648,586 | 0.26% | 136,197,179 |
| 2023-03-08 | 2023-03-06 | 9.838 | 12,125,803 | +1,769,875 | 0.23% | 119,288,597 |
| 2023-03-07 | 2023-03-03 | 10.051 | 10,355,928 | +1,596 | 0.20% | 104,083,564 |
| 2023-03-06 | 2023-03-02 | 9.850 | 10,354,332 | +39,898 | 0.20% | 101,991,363 |
| 2023-03-03 | 2023-03-01 | 10.000 | 10,314,434 | -550,592 | 0.20% | 103,149,483 |
| 2023-03-01 | 2023-02-27 | 10.051 | 10,865,026 | +60,645 | 0.21% | 109,200,318 |
| 2023-02-28 | 2023-02-24 | 10.339 | 10,804,381 | -4,788 | 0.21% | 111,704,997 |
| 2023-02-27 | 2023-02-23 | 10.464 | 10,809,169 | +7,980 | 0.21% | 113,109,100 |
| 2023-02-24 | 2023-02-22 | 10.414 | 10,801,189 | -23,939 | 0.21% | 112,484,156 |
| 2023-02-23 | 2023-02-21 | 10.527 | 10,825,128 | +14,363 | 0.21% | 113,954,398 |
| 2023-02-22 | 2023-02-20 | 10.702 | 10,810,765 | -1,596 | 0.21% | 115,699,921 |
| 2023-02-20 | 2023-02-16 | 10.564 | 10,812,361 | -4,788 | 0.21% | 114,226,502 |
| 2023-02-15 | 2023-02-13 | 10.752 | 10,817,149 | +529,846 | 0.21% | 116,310,484 |
| 2023-02-14 | 2023-02-10 | 11.028 | 10,287,303 | +523,462 | 0.20% | 113,449,600 |
| 2023-02-09 | 2023-02-07 | 10.890 | 9,763,841 | +531,441 | 0.19% | 106,330,839 |
| 2023-02-08 | 2023-02-06 | 10.940 | 9,232,400 | -150,016 | 0.18% | 101,006,104 |
| 2023-02-07 | 2023-02-03 | 10.953 | 9,382,416 | -82,988 | 0.18% | 102,764,918 |
| 2023-02-06 | 2023-02-02 | 11.003 | 9,465,404 | -6,384 | 0.18% | 104,148,360 |
| 2023-02-03 | 2023-02-01 | 10.752 | 9,471,788 | -6,383 | 0.18% | 101,844,603 |
| 2023-02-02 | 2023-01-31 | 10.665 | 9,478,171 | -1,596 | 0.18% | 101,081,776 |
| 2023-02-01 | 2023-01-30 | 10.915 | 9,479,767 | -38,890 | 0.18% | 103,474,797 |
| 2023-01-20 | 2023-01-18 | 11.128 | 9,518,657 | -28,139 | 0.18% | 105,927,179 |
| 2023-01-19 | 2023-01-17 | 10.878 | 9,546,796 | +242,580 | 0.18% | 103,847,521 |
| 2023-01-18 | 2023-01-16 | 10.991 | 9,304,216 | -4,788 | 0.18% | 102,258,199 |
| 2023-01-17 | 2023-01-13 | 10.965 | 9,309,004 | +520,270 | 0.18% | 102,077,502 |
| 2023-01-16 | 2023-01-12 | 11.016 | 8,788,734 | -22,343 | 0.17% | 96,813,063 |
| 2023-01-13 | 2023-01-11 | 10.765 | 8,811,077 | +6,384 | 0.17% | 94,850,784 |
| 2023-01-12 | 2023-01-10 | 10.940 | 8,804,693 | +242,580 | 0.17% | 96,326,820 |
| 2023-01-11 | 2023-01-09 | 10.903 | 8,562,113 | +261,731 | 0.16% | 93,350,999 |
| 2023-01-10 | 2023-01-06 | 10.940 | 8,300,382 | -19,151 | 0.16% | 90,809,459 |
| 2023-01-09 | 2023-01-05 | 10.740 | 8,319,533 | -213,853 | 0.16% | 89,350,818 |
| 2023-01-06 | 2023-01-04 | 10.602 | 8,533,386 | -54,262 | 0.16% | 90,471,235 |
| 2023-01-05 | 2023-01-03 | 10.326 | 8,587,648 | -12,767 | 0.16% | 88,678,882 |
| 2023-01-04 | 2022-12-30 | 10.013 | 8,600,415 | -6,384 | 0.16% | 86,116,219 |
| 2023-01-03 | 2022-12-29 | 10.013 | 8,606,799 | +6,384 | 0.16% | 86,180,142 |
| 2022-12-30 | 2022-12-28 | 10.038 | 8,600,415 | -7,980 | 0.16% | 86,331,779 |
| 2022-12-29 | 2022-12-23 | 9.787 | 8,608,395 | -7,979 | 0.17% | 84,254,283 |
| 2022-12-28 | 2022-12-22 | 9.888 | 8,616,374 | -6,384 | 0.17% | 85,196,217 |
| 2022-12-22 | 2022-12-20 | 9.838 | 8,622,758 | -17,555 | 0.17% | 84,827,100 |
| 2022-12-21 | 2022-12-19 | 9.925 | 8,640,313 | -12,768 | 0.17% | 85,757,758 |
| 2022-12-20 | 2022-12-16 | 10.226 | 8,653,081 | -17,555 | 0.17% | 88,487,045 |
| 2022-12-19 | 2022-12-15 | 9.938 | 8,670,636 | -4,787 | 0.17% | 86,167,384 |
| 2022-12-16 | 2022-12-14 | 10.126 | 8,675,423 | -51,070 | 0.17% | 87,845,756 |
| 2022-12-15 | 2022-12-13 | 10.051 | 8,726,493 | +19,151 | 0.17% | 87,706,721 |
| 2022-12-14 | 2022-12-12 | 10.276 | 8,707,342 | +2,164,068 | 0.17% | 89,478,402 |
| 2022-12-13 | 2022-12-09 | 9.825 | 6,543,274 | -150,016 | 0.13% | 64,288,003 |
| 2022-12-12 | 2022-12-08 | 9.299 | 6,693,290 | -142,037 | 0.13% | 62,238,958 |
| 2022-12-09 | 2022-12-07 | 9.161 | 6,835,327 | -43,090 | 0.13% | 62,617,459 |
| 2022-12-08 | 2022-12-06 | 9.224 | 6,878,417 | -49,474 | 0.13% | 63,443,200 |
| 2022-12-07 | 2022-12-05 | 9.048 | 6,927,891 | +102,139 | 0.13% | 62,684,044 |
| 2022-12-06 | 2022-12-02 | 8.635 | 6,825,752 | +27,131 | 0.13% | 58,937,063 |
| 2022-12-05 | 2022-12-01 | 8.985 | 6,798,621 | -67,029 | 0.13% | 61,088,400 |
| 2022-12-01 | 2022-11-29 | 8.873 | 6,865,650 | -78,200 | 0.13% | 60,916,323 |
| 2022-11-30 | 2022-11-28 | 8.835 | 6,943,850 | +75,009 | 0.13% | 61,349,102 |
| 2022-11-28 | 2022-11-24 | 9.399 | 6,868,841 | -38,303 | 0.13% | 64,559,995 |
| 2022-11-25 | 2022-11-23 | 9.098 | 6,907,144 | -47,877 | 0.13% | 62,842,564 |
| 2022-11-24 | 2022-11-22 | 9.010 | 6,955,021 | -39,898 | 0.13% | 62,668,038 |
| 2022-11-23 | 2022-11-21 | 9.073 | 6,994,919 | -63,837 | 0.13% | 63,465,838 |
| 2022-11-22 | 2022-11-18 | 9.236 | 7,058,756 | -11,171 | 0.14% | 65,195,020 |
| 2022-11-21 | 2022-11-17 | 9.324 | 7,069,927 | -124,482 | 0.14% | 65,918,396 |
| 2022-11-18 | 2022-11-16 | 9.136 | 7,194,409 | -225,025 | 0.14% | 65,726,638 |
| 2022-11-17 | 2022-11-15 | 8.835 | 7,419,434 | -76,604 | 0.14% | 65,550,900 |
| 2022-11-16 | 2022-11-14 | 8.534 | 7,496,038 | -102,139 | 0.14% | 63,973,138 |
| 2022-11-15 | 2022-11-11 | 8.121 | 7,598,177 | -79,796 | 0.15% | 61,702,559 |
| 2022-11-14 | 2022-11-10 | 7.557 | 7,677,973 | -1,596 | 0.15% | 58,020,659 |
| 2022-11-11 | 2022-11-09 | 7.870 | 7,679,569 | -1,596 | 0.15% | 60,438,720 |
| 2022-11-10 | 2022-11-08 | 7.933 | 7,681,165 | -84,584 | 0.15% | 60,932,580 |
| 2022-11-09 | 2022-11-07 | 7.870 | 7,765,749 | -20,747 | 0.15% | 61,116,962 |
| 2022-11-08 | 2022-11-04 | 7.544 | 7,786,496 | -272,902 | 0.15% | 58,743,162 |
| 2022-11-07 | 2022-11-03 | 7.043 | 8,059,398 | +122,886 | 0.15% | 56,761,999 |
| 2022-11-04 | 2022-11-02 | 6.968 | 7,936,512 | -28,727 | 0.15% | 55,299,758 |
| 2022-11-03 | 2022-11-01 | 6.955 | 7,965,239 | -556,976 | 0.15% | 55,400,101 |
| 2022-11-02 | 2022-10-31 | 6.203 | 8,522,215 | +1,139,487 | 0.16% | 52,866,000 |
| 2022-10-31 | 2022-10-27 | 7.845 | 7,382,728 | +3,192 | 0.14% | 57,917,521 |
| 2022-10-28 | 2022-10-26 | 7.920 | 7,379,536 | -3,192 | 0.14% | 58,447,360 |
| 2022-10-27 | 2022-10-25 | 7.895 | 7,382,728 | +12,768 | 0.14% | 58,287,601 |
| 2022-10-26 | 2022-10-24 | 7.933 | 7,369,960 | -220,238 | 0.14% | 58,463,876 |
| 2022-10-25 | 2022-10-21 | 8.133 | 7,590,198 | +23,939 | 0.15% | 61,732,884 |
| 2022-10-24 | 2022-10-20 | 8.133 | 7,566,259 | +14,364 | 0.15% | 61,538,182 |
| 2022-10-21 | 2022-10-19 | 8.146 | 7,551,895 | -60,645 | 0.14% | 61,515,997 |
| 2022-10-20 | 2022-10-18 | 7.695 | 7,612,540 | +196,298 | 0.15% | 58,575,597 |
| 2022-10-19 | 2022-10-17 | 7.306 | 7,416,242 | +41,494 | 0.14% | 54,184,019 |
| 2022-10-18 | 2022-10-14 | 7.281 | 7,374,748 | +7,979 | 0.14% | 53,696,018 |
| 2022-10-17 | 2022-10-13 | 7.143 | 7,366,769 | +307,320 | 0.14% | 52,622,402 |
| 2022-10-14 | 2022-10-12 | 7.143 | 7,059,449 | +84,584 | 0.14% | 50,427,150 |
| 2022-10-13 | 2022-10-11 | 7.193 | 6,974,865 | +75,008 | 0.13% | 50,172,583 |
| 2022-10-12 | 2022-10-10 | 7.243 | 6,899,857 | +90,968 | 0.13% | 49,978,900 |
| 2022-10-07 | 2022-10-05 | 8.255 | 6,808,889 | +203,505 | 0.13% | 56,204,887 |
| 2022-09-30 | 2022-09-28 | 7.996 | 6,605,384 | +371,573 | 0.13% | 52,818,454 |
| 2022-09-29 | 2022-09-27 | 8.526 | 6,233,811 | -514,009 | 0.12% | 53,148,931 |
| 2022-09-28 | 2022-09-26 | 8.461 | 6,747,820 | +60,380 | 0.13% | 57,095,484 |
| 2022-09-27 | 2022-09-23 | 8.823 | 6,687,440 | +77,411 | 0.13% | 59,003,472 |
| 2022-09-26 | 2022-09-22 | 9.030 | 6,610,029 | +7,742 | 0.13% | 59,686,692 |
| 2022-09-23 | 2022-09-21 | 9.081 | 6,602,287 | -23,224 | 0.13% | 59,957,938 |
| 2022-09-22 | 2022-09-20 | 9.185 | 6,625,511 | -43,350 | 0.13% | 60,853,554 |
| 2022-09-21 | 2022-09-19 | 9.068 | 6,668,861 | -17,030 | 0.13% | 60,476,374 |
| 2022-09-20 | 2022-09-16 | 8.952 | 6,685,891 | -10,838 | 0.13% | 59,853,492 |
| 2022-09-19 | 2022-09-15 | 8.888 | 6,696,729 | +49,543 | 0.13% | 59,517,973 |
| 2022-09-16 | 2022-09-14 | 9.004 | 6,647,186 | +82,056 | 0.13% | 59,850,472 |
| 2022-09-15 | 2022-09-13 | 9.211 | 6,565,130 | +3,096 | 0.13% | 60,468,588 |
| 2022-09-13 | 2022-09-08 | 9.043 | 6,562,034 | +17,031 | 0.13% | 59,338,079 |
| 2022-09-09 | 2022-09-07 | 9.172 | 6,545,003 | -12,386 | 0.13% | 60,029,561 |
| 2022-09-08 | 2022-09-06 | 8.991 | 6,557,389 | +29,416 | 0.13% | 58,957,241 |
| 2022-09-07 | 2022-09-05 | 9.043 | 6,527,973 | +26,320 | 0.13% | 59,030,078 |
| 2022-09-06 | 2022-09-02 | 9.159 | 6,501,653 | +21,675 | 0.13% | 59,547,974 |
| 2022-09-05 | 2022-09-01 | 9.185 | 6,479,978 | +40,254 | 0.13% | 59,516,872 |
| 2022-09-02 | 2022-08-31 | 9.301 | 6,439,724 | -69,670 | 0.13% | 59,895,848 |
| 2022-09-01 | 2022-08-30 | 9.172 | 6,509,394 | +26,320 | 0.13% | 59,702,962 |
| 2022-08-31 | 2022-08-29 | 9.353 | 6,483,074 | +12,385 | 0.13% | 60,634,041 |
| 2022-08-30 | 2022-08-26 | 9.456 | 6,470,689 | -1,548 | 0.13% | 61,186,918 |
| 2022-08-29 | 2022-08-25 | 9.391 | 6,472,237 | +35,609 | 0.13% | 60,783,512 |
| 2022-08-26 | 2022-08-24 | 9.301 | 6,436,628 | +38,706 | 0.13% | 59,867,052 |
| 2022-08-25 | 2022-08-23 | 9.637 | 6,397,922 | +40,254 | 0.13% | 61,655,913 |
| 2022-08-24 | 2022-08-22 | 9.882 | 6,357,668 | -13,934 | 0.13% | 62,828,436 |
| 2022-08-23 | 2022-08-19 | 10.024 | 6,371,602 | -1,549 | 0.13% | 63,871,531 |
| 2022-08-22 | 2022-08-18 | 10.011 | 6,373,151 | +6,193 | 0.13% | 63,804,730 |
| 2022-08-19 | 2022-08-17 | 9.960 | 6,366,958 | +26,320 | 0.13% | 63,413,735 |
| 2022-08-18 | 2022-08-16 | 9.921 | 6,340,638 | -7,741 | 0.13% | 62,905,866 |
| 2022-08-17 | 2022-08-15 | 9.818 | 6,348,379 | +37,157 | 0.13% | 62,326,596 |
| 2022-08-16 | 2022-08-12 | 9.921 | 6,311,222 | +23,224 | 0.12% | 62,614,028 |
| 2022-08-15 | 2022-08-11 | 9.856 | 6,287,998 | -23,224 | 0.12% | 61,977,478 |
| 2022-08-12 | 2022-08-10 | 9.663 | 6,311,222 | +216,751 | 0.12% | 60,983,455 |
| 2022-08-11 | 2022-08-09 | 9.844 | 6,094,471 | +58,833 | 0.12% | 59,991,256 |
| 2022-08-10 | 2022-08-08 | 9.986 | 6,035,638 | -1,549 | 0.12% | 60,269,785 |
| 2022-08-09 | 2022-08-05 | 9.766 | 6,037,187 | +7,741 | 0.12% | 58,959,446 |
| 2022-08-08 | 2022-08-04 | 9.663 | 6,029,446 | +3,097 | 0.12% | 58,260,737 |
| 2022-08-05 | 2022-08-03 | 9.546 | 6,026,349 | +1,548 | 0.12% | 57,530,174 |
| 2022-08-04 | 2022-08-02 | 9.676 | 6,024,801 | +7,741 | 0.12% | 58,293,683 |
| 2022-08-03 | 2022-08-01 | 9.986 | 6,017,060 | -24,771 | 0.12% | 60,084,272 |
| 2022-08-02 | 2022-07-29 | 9.882 | 6,041,831 | +3,096 | 0.12% | 59,707,237 |
| 2022-08-01 | 2022-07-28 | 9.895 | 6,038,735 | +21,675 | 0.12% | 59,754,650 |
| 2022-07-29 | 2022-07-27 | 9.869 | 6,017,060 | +43,350 | 0.12% | 59,384,714 |
| 2022-07-28 | 2022-07-26 | 10.063 | 5,973,710 | +4,645 | 0.12% | 60,114,406 |
| 2022-07-27 | 2022-07-25 | 10.205 | 5,969,065 | +32,513 | 0.12% | 60,915,858 |
| 2022-07-26 | 2022-07-22 | 10.128 | 5,936,552 | +34,061 | 0.12% | 60,123,923 |
| 2022-07-25 | 2022-07-21 | 10.179 | 5,902,491 | +238,426 | 0.12% | 60,083,956 |
| 2022-07-22 | 2022-07-20 | 10.309 | 5,664,065 | +54,187 | 0.11% | 58,388,603 |
| 2022-07-21 | 2022-07-19 | 10.334 | 5,609,878 | +20,127 | 0.11% | 57,974,948 |
| 2022-07-20 | 2022-07-18 | 10.451 | 5,589,751 | +38,706 | 0.11% | 58,416,825 |
| 2022-07-19 | 2022-07-15 | 10.309 | 5,551,045 | +12,386 | 0.11% | 57,223,525 |
| 2022-07-18 | 2022-07-14 | 10.709 | 5,538,659 | +6,192 | 0.11% | 59,313,852 |
| 2022-07-15 | 2022-07-13 | 10.722 | 5,532,467 | -201,268 | 0.11% | 59,319,010 |
| 2022-07-14 | 2022-07-12 | 10.890 | 5,733,735 | -27,868 | 0.11% | 62,439,894 |
| 2022-07-13 | 2022-07-11 | 10.799 | 5,761,603 | +38,705 | 0.11% | 62,222,374 |
| 2022-07-12 | 2022-07-08 | 11.006 | 5,722,898 | -58,832 | 0.11% | 62,987,238 |
| 2022-07-11 | 2022-07-07 | 10.748 | 5,781,730 | -1,548 | 0.11% | 62,140,980 |
| 2022-07-08 | 2022-07-06 | 10.722 | 5,783,278 | -10,838 | 0.11% | 62,008,201 |
| 2022-07-07 | 2022-07-05 | 10.799 | 5,794,116 | -17,030 | 0.11% | 62,573,498 |
| 2022-07-06 | 2022-07-04 | 10.787 | 5,811,146 | -72,767 | 0.11% | 62,682,344 |
| 2022-07-05 | 2022-06-30 | 10.722 | 5,883,913 | +82,056 | 0.12% | 63,087,207 |
| 2022-07-04 | 2022-06-29 | 10.955 | 5,801,857 | +3,096 | 0.11% | 63,556,481 |
| 2022-06-30 | 2022-06-28 | 10.929 | 5,798,761 | +92,894 | 0.11% | 63,372,748 |
| 2022-06-29 | 2022-06-27 | 10.761 | 5,705,867 | +99,086 | 0.11% | 61,399,327 |
| 2022-06-28 | 2022-06-24 | 12.023 | 5,606,781 | +7,741 | 0.11% | 67,408,321 |
| 2022-06-27 | 2022-06-23 | 11.941 | 5,599,040 | +268,830 | 0.11% | 66,859,395 |
| 2022-06-24 | 2022-06-22 | 11.833 | 5,330,210 | -16,213 | 0.11% | 63,070,606 |
| 2022-06-23 | 2022-06-21 | 12.118 | 5,346,423 | +33,899 | 0.11% | 64,785,971 |
| 2022-06-22 | 2022-06-20 | 12.253 | 5,312,524 | -1,474 | 0.11% | 65,096,082 |
| 2022-06-21 | 2022-06-17 | 12.199 | 5,313,998 | -26,529 | 0.11% | 64,825,709 |
| 2022-06-20 | 2022-06-16 | 12.294 | 5,340,527 | -13,265 | 0.11% | 65,656,618 |
| 2022-06-17 | 2022-06-15 | 12.416 | 5,353,792 | -148,863 | 0.11% | 66,473,537 |
| 2022-06-16 | 2022-06-14 | 12.769 | 5,502,655 | +30,952 | 0.11% | 70,263,229 |
| 2022-06-15 | 2022-06-13 | 12.891 | 5,471,703 | +14,739 | 0.11% | 70,536,242 |
| 2022-06-14 | 2022-06-10 | 12.973 | 5,456,964 | +13,265 | 0.11% | 70,790,532 |
| 2022-06-13 | 2022-06-09 | 12.932 | 5,443,699 | +38,321 | 0.11% | 70,396,846 |
| 2022-06-10 | 2022-06-08 | 12.945 | 5,405,378 | +25,056 | 0.11% | 69,974,635 |
| 2022-06-09 | 2022-06-07 | 13.135 | 5,380,322 | +35,373 | 0.11% | 70,672,397 |
| 2022-06-08 | 2022-06-06 | 13.298 | 5,344,949 | +8,843 | 0.11% | 71,078,105 |
| 2022-06-07 | 2022-06-02 | 13.352 | 5,336,106 | +2,948 | 0.11% | 71,250,144 |
| 2022-06-06 | 2022-06-01 | 13.475 | 5,333,158 | -39,795 | 0.11% | 71,862,099 |
| 2022-06-02 | 2022-05-31 | 13.434 | 5,372,953 | +7,369 | 0.11% | 72,179,594 |
| 2022-06-01 | 2022-05-30 | 13.420 | 5,365,584 | +1,474 | 0.11% | 72,007,791 |
| 2022-05-31 | 2022-05-27 | 13.434 | 5,364,110 | -13,265 | 0.11% | 72,060,798 |
| 2022-05-30 | 2022-05-26 | 13.420 | 5,377,375 | +8,844 | 0.11% | 72,166,030 |
| 2022-05-27 | 2022-05-25 | 13.325 | 5,368,531 | +5,895 | 0.11% | 71,537,400 |
| 2022-05-26 | 2022-05-24 | 13.434 | 5,362,636 | +13,265 | 0.11% | 72,040,997 |
| 2022-05-24 | 2022-05-20 | 13.597 | 5,349,371 | -8,843 | 0.11% | 72,733,860 |
| 2022-05-23 | 2022-05-19 | 13.678 | 5,358,214 | -19,161 | 0.11% | 73,290,348 |
| 2022-05-20 | 2022-05-18 | 13.624 | 5,377,375 | -30,951 | 0.11% | 73,260,560 |
| 2022-05-18 | 2022-05-16 | 13.149 | 5,408,326 | +1,474 | 0.11% | 71,113,628 |
| 2022-05-17 | 2022-05-13 | 13.095 | 5,406,852 | +16,212 | 0.11% | 70,800,772 |
| 2022-05-16 | 2022-05-12 | 12.932 | 5,390,640 | +48,639 | 0.11% | 69,710,697 |
| 2022-05-13 | 2022-05-11 | 13.067 | 5,342,001 | +35,373 | 0.11% | 69,806,594 |
| 2022-05-12 | 2022-05-10 | 13.217 | 5,306,628 | +91,381 | 0.11% | 70,136,453 |
| 2022-05-11 | 2022-05-06 | 13.298 | 5,215,247 | +13,265 | 0.11% | 69,353,304 |
| 2022-05-10 | 2022-05-05 | 13.556 | 5,201,982 | +14,739 | 0.11% | 70,518,088 |
| 2022-04-29 | 2022-04-27 | 13.407 | 5,187,243 | +11,791 | 0.11% | 69,544,011 |
| 2022-04-28 | 2022-04-26 | 13.502 | 5,175,452 | +35,373 | 0.11% | 69,877,533 |
| 2022-04-27 | 2022-04-25 | 13.475 | 5,140,079 | +60,429 | 0.11% | 69,260,439 |
| 2022-04-26 | 2022-04-22 | 13.760 | 5,079,650 | -265,299 | 0.11% | 69,893,686 |
| 2022-04-25 | 2022-04-21 | 13.624 | 5,344,949 | -493,752 | 0.11% | 72,818,793 |
| 2022-04-22 | 2022-04-20 | 13.868 | 5,838,701 | -8,843 | 0.12% | 80,971,713 |
| 2022-04-21 | 2022-04-19 | 13.597 | 5,847,544 | +44,216 | 0.12% | 79,507,375 |
| 2022-04-20 | 2022-04-14 | 13.950 | 5,803,328 | -1,473 | 0.12% | 80,953,649 |
| 2022-04-19 | 2022-04-13 | 13.760 | 5,804,801 | +5,895 | 0.12% | 79,871,435 |
| 2022-04-13 | 2022-04-11 | 13.624 | 5,798,906 | +17,687 | 0.12% | 79,003,436 |
| 2022-04-11 | 2022-04-07 | 13.760 | 5,781,219 | +2,947 | 0.12% | 79,546,958 |
| 2022-03-31 | 2022-03-29 | 14.899 | 5,778,272 | -5,895 | 0.12% | 86,092,738 |
| 2022-03-30 | 2022-03-28 | 14.492 | 5,784,167 | -8,843 | 0.12% | 83,825,909 |
| 2022-03-29 | 2022-03-25 | 14.601 | 5,793,010 | -33,900 | 0.12% | 84,582,934 |
| 2022-03-25 | 2022-03-23 | 14.737 | 5,826,910 | -652,931 | 0.12% | 85,868,590 |
| 2022-03-24 | 2022-03-22 | 15.117 | 6,479,841 | -1,474 | 0.13% | 97,952,548 |
| 2022-03-23 | 2022-03-21 | 14.872 | 6,481,315 | -1,474 | 0.13% | 96,391,754 |
| 2022-03-22 | 2022-03-18 | 14.954 | 6,482,789 | -14,739 | 0.13% | 96,941,487 |
| 2022-03-21 | 2022-03-17 | 14.709 | 6,497,528 | -61,903 | 0.13% | 95,574,853 |
| 2022-03-18 | 2022-03-16 | 13.678 | 6,559,431 | +1,474 | 0.14% | 89,720,751 |
| 2022-03-17 | 2022-03-15 | 13.081 | 6,557,957 | -23,582 | 0.14% | 85,785,087 |
| 2022-03-16 | 2022-03-14 | 13.868 | 6,581,539 | -1,474 | 0.14% | 91,273,468 |
| 2022-03-15 | 2022-03-11 | 13.814 | 6,583,013 | +333,098 | 0.14% | 90,936,595 |
| 2022-03-14 | 2022-03-10 | 14.085 | 6,249,915 | +1,145,209 | 0.13% | 88,031,411 |
| 2022-03-11 | 2022-03-09 | 13.895 | 5,104,706 | +157,706 | 0.11% | 70,931,132 |
| 2022-03-10 | 2022-03-08 | 14.221 | 4,947,000 | -2,948 | 0.10% | 70,350,857 |
| 2022-03-09 | 2022-03-07 | 13.868 | 4,949,948 | -1,474 | 0.10% | 68,646,394 |
| 2022-03-08 | 2022-03-04 | 13.922 | 4,951,422 | -7,369 | 0.10% | 68,935,591 |
| 2022-03-07 | 2022-03-03 | 13.841 | 4,958,791 | +2,948 | 0.10% | 68,634,453 |
| 2022-03-04 | 2022-03-02 | 13.651 | 4,955,843 | +8,843 | 0.10% | 67,652,168 |
| 2022-03-02 | 2022-02-28 | 14.248 | 4,947,000 | -16,213 | 0.10% | 70,485,114 |
| 2022-03-01 | 2022-02-25 | 14.221 | 4,963,213 | +8,844 | 0.10% | 70,581,420 |
| 2022-02-28 | 2022-02-24 | 14.329 | 4,954,369 | -14,739 | 0.10% | 70,993,480 |
| 2022-02-25 | 2022-02-23 | 14.438 | 4,969,108 | +1,474 | 0.10% | 71,744,112 |
| 2022-02-24 | 2022-02-22 | 14.547 | 4,967,634 | +4,421 | 0.10% | 72,262,099 |
| 2022-02-23 | 2022-02-21 | 14.655 | 4,963,213 | +418,584 | 0.10% | 72,736,578 |
| 2022-02-22 | 2022-02-18 | 14.682 | 4,544,629 | +844,536 | 0.09% | 66,725,509 |
| 2022-02-21 | 2022-02-17 | 14.519 | 3,700,093 | +449,535 | 0.08% | 53,723,292 |
| 2022-02-18 | 2022-02-16 | 14.628 | 3,250,558 | +331,625 | 0.07% | 47,549,163 |
| 2022-02-16 | 2022-02-14 | 14.845 | 2,918,933 | -1,474 | 0.06% | 43,331,891 |
| 2022-02-15 | 2022-02-11 | 14.927 | 2,920,407 | +237,295 | 0.06% | 43,591,545 |
| 2022-02-14 | 2022-02-10 | 14.872 | 2,683,112 | +406,793 | 0.06% | 39,903,919 |
| 2022-02-11 | 2022-02-09 | 15.062 | 2,276,319 | +253,508 | 0.05% | 34,286,433 |
| 2022-02-10 | 2022-02-08 | 14.492 | 2,022,811 | +2,948 | 0.04% | 29,315,193 |
| 2022-02-09 | 2022-02-07 | 14.764 | 2,019,863 | -47,164 | 0.04% | 29,820,643 |
| 2022-01-28 | 2022-01-26 | 14.275 | 2,067,027 | +349,311 | 0.04% | 29,507,206 |
| 2022-01-27 | 2022-01-25 | 14.329 | 1,717,716 | -11,792 | 0.04% | 24,613,959 |
| 2022-01-26 | 2022-01-24 | 14.194 | 1,729,508 | -2,947 | 0.04% | 24,548,245 |
| 2022-01-25 | 2022-01-21 | 14.139 | 1,732,455 | +5,895 | 0.04% | 24,496,040 |
| 2022-01-24 | 2022-01-20 | 13.922 | 1,726,560 | -17,686 | 0.04% | 24,037,829 |
| 2022-01-21 | 2022-01-19 | 14.058 | 1,744,246 | -33,900 | 0.04% | 24,520,747 |
| 2022-01-20 | 2022-01-18 | 13.814 | 1,778,146 | -23,582 | 0.04% | 24,562,999 |
| 2022-01-19 | 2022-01-17 | 13.570 | 1,801,728 | +1,474 | 0.04% | 24,448,681 |
| 2022-01-17 | 2022-01-13 | 13.515 | 1,800,254 | -7,370 | 0.04% | 24,330,964 |
| 2022-01-14 | 2022-01-12 | 13.475 | 1,807,624 | +19,161 | 0.04% | 24,356,986 |
| 2022-01-13 | 2022-01-11 | 13.393 | 1,788,463 | +5,896 | 0.04% | 23,953,187 |
| 2022-01-12 | 2022-01-10 | 13.624 | 1,782,567 | +5,895 | 0.04% | 24,285,429 |
| 2022-01-11 | 2022-01-07 | 13.461 | 1,776,672 | -25,056 | 0.04% | 23,915,812 |
| 2022-01-10 | 2022-01-06 | 13.420 | 1,801,728 | -30,952 | 0.04% | 24,179,745 |
| 2022-01-07 | 2022-01-05 | 13.366 | 1,832,680 | -25,056 | 0.04% | 24,495,656 |
| 2022-01-06 | 2022-01-04 | 13.366 | 1,857,736 | -147,388 | 0.04% | 24,830,555 |
| 2021-12-30 | 2021-12-28 | 13.366 | 2,005,124 | +14,739 | 0.04% | 26,800,547 |
| 2021-12-29 | 2021-12-24 | 13.257 | 1,990,385 | +11,791 | 0.04% | 26,387,476 |
| 2021-12-28 | 2021-12-22 | 13.257 | 1,978,594 | +2,948 | 0.04% | 26,231,157 |
| 2021-12-23 | 2021-12-21 | 13.257 | 1,975,646 | -1,474 | 0.04% | 26,192,074 |
| 2021-12-22 | 2021-12-20 | 13.081 | 1,977,120 | -5,896 | 0.04% | 25,862,843 |
| 2021-12-21 | 2021-12-17 | 13.176 | 1,983,016 | +7,370 | 0.04% | 26,128,330 |
| 2021-12-20 | 2021-12-16 | 13.271 | 1,975,646 | +8,843 | 0.04% | 26,218,883 |
| 2021-12-17 | 2021-12-15 | 13.271 | 1,966,803 | +36,847 | 0.04% | 26,101,527 |
| 2021-12-16 | 2021-12-14 | 13.190 | 1,929,956 | +4,422 | 0.04% | 25,455,397 |
| 2021-12-15 | 2021-12-13 | 13.285 | 1,925,534 | -20,635 | 0.04% | 25,579,973 |
| 2021-12-14 | 2021-12-10 | 13.624 | 1,946,169 | -44,216 | 0.04% | 26,514,318 |
| 2021-12-13 | 2021-12-09 | 13.678 | 1,990,385 | -50,112 | 0.04% | 27,224,745 |
| 2021-12-10 | 2021-12-08 | 13.678 | 2,040,497 | +50,112 | 0.04% | 27,910,183 |
| 2021-12-09 | 2021-12-07 | 13.488 | 1,990,385 | -51,586 | 0.04% | 26,846,624 |
| 2021-12-08 | 2021-12-06 | 13.542 | 2,041,971 | +7,369 | 0.04% | 27,653,258 |
| 2021-12-07 | 2021-12-03 | 14.031 | 2,034,602 | -1,474 | 0.04% | 28,547,377 |
| 2021-12-06 | 2021-12-02 | 14.112 | 2,036,076 | -1,474 | 0.04% | 28,733,830 |
| 2021-12-03 | 2021-12-01 | 14.167 | 2,037,550 | +36,847 | 0.04% | 28,865,227 |
| 2021-12-02 | 2021-11-30 | 14.085 | 2,000,703 | -69,272 | 0.04% | 28,180,336 |
| 2021-12-01 | 2021-11-29 | 14.709 | 2,069,975 | -8,843 | 0.04% | 30,448,127 |
| 2021-11-30 | 2021-11-26 | 14.845 | 2,078,818 | -5,896 | 0.04% | 30,860,289 |
| 2021-11-29 | 2021-11-25 | 15.035 | 2,084,714 | -7,369 | 0.04% | 31,343,857 |
| 2021-11-26 | 2021-11-24 | 14.709 | 2,092,083 | -17,687 | 0.04% | 30,773,323 |
| 2021-11-25 | 2021-11-23 | 14.031 | 2,109,770 | -5,896 | 0.04% | 29,602,054 |
| 2021-11-24 | 2021-11-22 | 13.814 | 2,115,666 | +20,635 | 0.04% | 29,225,442 |
| 2021-11-23 | 2021-11-19 | 14.031 | 2,095,031 | -7,370 | 0.04% | 29,395,252 |
| 2021-11-19 | 2021-11-17 | 14.112 | 2,102,401 | -203,396 | 0.04% | 29,669,832 |
| 2021-11-18 | 2021-11-16 | 13.814 | 2,305,797 | -243,191 | 0.05% | 31,851,878 |
| 2021-11-17 | 2021-11-15 | 13.570 | 2,548,988 | +4,422 | 0.05% | 34,588,680 |
| 2021-11-16 | 2021-11-12 | 13.977 | 2,544,566 | -10,318 | 0.05% | 35,564,536 |
| 2021-11-15 | 2021-11-11 | 13.977 | 2,554,884 | -30,951 | 0.05% | 35,708,747 |
| 2021-11-12 | 2021-11-10 | 14.058 | 2,585,835 | -8,843 | 0.05% | 36,351,871 |
| 2021-11-11 | 2021-11-09 | 14.031 | 2,594,678 | -16,213 | 0.05% | 36,405,769 |
| 2021-11-10 | 2021-11-08 | 13.624 | 2,610,891 | -16,213 | 0.05% | 35,570,392 |
| 2021-11-09 | 2021-11-05 | 13.230 | 2,627,104 | +1,474 | 0.05% | 34,757,464 |
| 2021-11-08 | 2021-11-04 | 13.542 | 2,625,630 | -35,373 | 0.05% | 35,557,422 |
| 2021-11-05 | 2021-11-03 | 13.678 | 2,661,003 | -1,474 | 0.06% | 36,397,545 |
| 2021-11-04 | 2021-11-02 | 13.570 | 2,662,477 | -30,952 | 0.06% | 36,128,677 |
| 2021-11-03 | 2021-11-01 | 13.570 | 2,693,429 | +1,474 | 0.06% | 36,548,683 |
| 2021-11-02 | 2021-10-29 | 13.298 | 2,691,955 | +10,317 | 0.06% | 35,798,108 |
| 2021-11-01 | 2021-10-28 | 13.054 | 2,681,638 | +41,269 | 0.06% | 35,005,914 |
| 2021-10-29 | 2021-10-27 | 12.945 | 2,640,369 | +26,530 | 0.05% | 34,180,562 |
| 2021-10-28 | 2021-10-26 | 13.298 | 2,613,839 | +2,948 | 0.05% | 34,759,307 |
| 2021-10-27 | 2021-10-25 | 13.366 | 2,610,891 | -13,265 | 0.05% | 34,897,247 |
| 2021-10-26 | 2021-10-22 | 13.529 | 2,624,156 | +4,421 | 0.05% | 35,501,852 |
| 2021-10-22 | 2021-10-20 | 13.420 | 2,619,735 | +5,896 | 0.05% | 35,157,651 |
| 2021-10-21 | 2021-10-19 | 13.502 | 2,613,839 | +2,948 | 0.05% | 35,291,337 |
| 2021-10-20 | 2021-10-18 | 13.488 | 2,610,891 | +23,582 | 0.05% | 35,216,105 |
| 2021-10-19 | 2021-10-15 | 13.434 | 2,587,309 | +20,634 | 0.05% | 34,757,593 |
| 2021-10-18 | 2021-10-12 | 13.475 | 2,566,675 | +11,791 | 0.05% | 34,584,884 |
| 2021-10-15 | 2021-10-11 | 13.570 | 2,554,884 | +17,687 | 0.05% | 34,668,686 |
| 2021-10-12 | 2021-10-08 | 13.570 | 2,537,197 | +8,843 | 0.05% | 34,428,681 |
| 2021-10-08 | 2021-10-06 | 14.011 | 2,528,354 | +45,396 | 0.05% | 35,425,048 |
| 2021-09-30 | 2021-09-28 | 13.417 | 2,482,958 | +36,185 | 0.05% | 33,313,726 |
| 2021-09-29 | 2021-09-27 | 13.334 | 2,446,773 | +50,660 | 0.05% | 32,625,382 |
| 2021-09-28 | 2021-09-24 | 13.956 | 2,396,113 | +11,580 | 0.05% | 33,439,770 |
| 2021-09-27 | 2021-09-23 | 14.205 | 2,384,533 | +27,501 | 0.05% | 33,871,237 |
| 2021-09-17 | 2021-09-15 | 14.730 | 2,357,032 | +1,447 | 0.05% | 34,718,207 |
| 2021-09-16 | 2021-09-14 | 14.785 | 2,355,585 | -15,922 | 0.05% | 34,827,088 |
| 2021-09-15 | 2021-09-13 | 14.923 | 2,371,507 | -793,187 | 0.05% | 35,390,180 |
| 2021-09-14 | 2021-09-10 | 15.144 | 3,164,694 | +8,684 | 0.07% | 47,926,629 |
| 2021-09-13 | 2021-09-09 | 15.310 | 3,156,010 | +5,790 | 0.07% | 48,318,422 |
| 2021-09-10 | 2021-09-08 | 15.476 | 3,150,220 | +1,447 | 0.07% | 48,752,121 |
| 2021-09-09 | 2021-09-07 | 15.282 | 3,148,773 | -279,352 | 0.07% | 48,120,606 |
| 2021-09-08 | 2021-09-06 | 15.559 | 3,428,125 | -1,205,703 | 0.07% | 53,337,131 |
| 2021-09-07 | 2021-09-03 | 15.863 | 4,633,828 | +7,237 | 0.10% | 73,504,919 |
| 2021-09-06 | 2021-09-02 | 16.111 | 4,626,591 | -30,396 | 0.10% | 74,540,837 |
| 2021-09-03 | 2021-09-01 | 15.144 | 4,656,987 | -662,920 | 0.10% | 70,526,152 |
| 2021-09-02 | 2021-08-31 | 14.923 | 5,319,907 | -749,765 | 0.11% | 79,389,379 |
| 2021-09-01 | 2021-08-30 | 14.757 | 6,069,672 | -522,519 | 0.13% | 89,571,755 |
| 2021-08-31 | 2021-08-27 | 14.868 | 6,592,191 | -140,400 | 0.14% | 98,011,415 |
| 2021-08-30 | 2021-08-26 | 14.840 | 6,732,591 | +8,684 | 0.14% | 99,912,798 |
| 2021-08-27 | 2021-08-25 | 14.895 | 6,723,907 | -147,637 | 0.14% | 100,155,561 |
| 2021-08-26 | 2021-08-24 | 14.730 | 6,871,544 | +2,895 | 0.15% | 101,215,295 |
| 2021-08-24 | 2021-08-20 | 14.868 | 6,868,649 | -128,821 | 0.15% | 102,121,739 |
| 2021-08-23 | 2021-08-19 | 14.923 | 6,997,470 | -99,872 | 0.15% | 104,423,780 |
| 2021-08-20 | 2021-08-18 | 14.951 | 7,097,342 | +7,237 | 0.15% | 106,110,315 |
| 2021-08-19 | 2021-08-17 | 14.923 | 7,090,105 | +37,633 | 0.15% | 105,806,179 |
| 2021-08-18 | 2021-08-16 | 15.089 | 7,052,472 | +4,343 | 0.15% | 106,413,963 |
| 2021-08-17 | 2021-08-13 | 15.034 | 7,048,129 | +28,948 | 0.15% | 105,958,877 |
| 2021-08-16 | 2021-08-12 | 15.338 | 7,019,181 | +17,369 | 0.15% | 107,657,435 |
| 2021-08-13 | 2021-08-11 | 15.476 | 7,001,812 | +10,132 | 0.15% | 108,358,523 |
| 2021-08-12 | 2021-08-10 | 15.448 | 6,991,680 | -1,447 | 0.15% | 108,008,505 |
| 2021-08-11 | 2021-08-09 | 15.282 | 6,993,127 | +8,684 | 0.15% | 106,871,314 |
| 2021-08-10 | 2021-08-06 | 15.006 | 6,984,443 | +13,027 | 0.15% | 104,808,429 |
| 2021-08-09 | 2021-08-05 | 15.310 | 6,971,416 | -5,790 | 0.15% | 106,732,177 |
| 2021-08-06 | 2021-08-04 | 15.310 | 6,977,206 | +8,685 | 0.15% | 106,820,822 |
| 2021-08-05 | 2021-08-03 | 15.310 | 6,968,521 | -220,008 | 0.15% | 106,687,854 |
| 2021-08-04 | 2021-08-02 | 15.034 | 7,188,529 | +21,711 | 0.15% | 108,069,597 |
| 2021-08-03 | 2021-07-30 | 15.034 | 7,166,818 | +91,188 | 0.15% | 107,743,202 |
| 2021-08-02 | 2021-07-29 | 14.978 | 7,075,630 | -14,475 | 0.15% | 105,981,242 |
| 2021-07-30 | 2021-07-28 | 14.647 | 7,090,105 | +1,448 | 0.15% | 103,846,805 |
| 2021-07-29 | 2021-07-27 | 14.591 | 7,088,657 | -149,085 | 0.15% | 103,433,802 |
| 2021-07-26 | 2021-07-22 | 15.503 | 7,237,742 | -17,369 | 0.15% | 112,209,742 |
| 2021-07-23 | 2021-07-21 | 15.476 | 7,255,111 | -63,686 | 0.15% | 112,278,523 |
| 2021-07-21 | 2021-07-19 | 15.338 | 7,318,797 | +13,026 | 0.15% | 112,252,827 |
| 2021-07-20 | 2021-07-16 | 15.199 | 7,305,771 | +4,343 | 0.15% | 111,043,553 |
| 2021-07-19 | 2021-07-15 | 15.421 | 7,301,428 | -11,580 | 0.15% | 112,591,760 |
| 2021-07-16 | 2021-07-14 | 14.840 | 7,313,008 | -10,132 | 0.15% | 108,526,285 |
| 2021-07-15 | 2021-07-13 | 14.785 | 7,323,140 | +8,685 | 0.15% | 108,271,891 |
| 2021-07-14 | 2021-07-12 | 14.536 | 7,314,455 | -11,580 | 0.15% | 106,324,248 |
| 2021-07-13 | 2021-07-09 | 14.702 | 7,326,035 | +2,895 | 0.15% | 107,707,321 |
| 2021-07-12 | 2021-07-08 | 14.813 | 7,323,140 | -282,247 | 0.15% | 108,474,269 |
| 2021-07-09 | 2021-07-07 | 14.868 | 7,605,387 | -2,895 | 0.16% | 113,075,417 |
| 2021-07-08 | 2021-07-06 | 14.978 | 7,608,282 | +2,895 | 0.16% | 113,959,489 |
| 2021-07-07 | 2021-07-05 | 15.172 | 7,605,387 | +11,579 | 0.16% | 115,387,368 |
| 2021-07-06 | 2021-07-02 | 15.255 | 7,593,808 | +4,342 | 0.16% | 115,841,266 |
| 2021-07-02 | 2021-06-29 | 15.393 | 7,589,466 | -153,426 | 0.16% | 116,823,717 |
| 2021-06-30 | 2021-06-28 | 15.448 | 7,742,892 | +2,894 | 0.16% | 119,613,339 |
| 2021-06-29 | 2021-06-25 | 15.531 | 7,739,998 | -581,863 | 0.16% | 120,210,324 |
| 2021-06-28 | 2021-06-24 | 15.752 | 8,321,861 | -8,685 | 0.18% | 131,087,088 |
| 2021-06-25 | 2021-06-23 | 16.758 | 8,330,546 | -24,606 | 0.18% | 139,605,097 |
| 2021-06-24 | 2021-06-22 | 16.701 | 8,355,152 | +287,948 | 0.18% | 139,538,757 |
| 2021-06-23 | 2021-06-21 | 16.787 | 8,067,204 | -12,567 | 0.18% | 135,423,052 |
| 2021-06-22 | 2021-06-18 | 16.787 | 8,079,771 | -1,396 | 0.18% | 135,634,012 |
| 2021-06-21 | 2021-06-17 | 16.586 | 8,081,167 | +198,278 | 0.18% | 134,036,965 |
| 2021-06-18 | 2021-06-16 | 16.816 | 7,882,889 | +23,738 | 0.17% | 132,554,798 |
| 2021-06-17 | 2021-06-15 | 16.816 | 7,859,151 | +120,084 | 0.17% | 132,155,632 |
| 2021-06-16 | 2021-06-11 | 16.529 | 7,739,067 | -1,396 | 0.17% | 127,919,384 |
| 2021-06-15 | 2021-06-10 | 16.386 | 7,740,463 | -15,360 | 0.17% | 126,833,772 |
| 2021-06-11 | 2021-06-09 | 16.099 | 7,755,823 | -150,803 | 0.17% | 124,863,684 |
| 2021-06-10 | 2021-06-08 | 16.185 | 7,906,626 | +407,728 | 0.17% | 127,971,006 |
| 2021-06-09 | 2021-06-07 | 16.157 | 7,498,898 | +606,007 | 0.16% | 121,156,994 |
| 2021-06-08 | 2021-06-04 | 16.329 | 6,892,891 | -1,535,963 | 0.15% | 112,550,702 |
| 2021-06-07 | 2021-06-03 | 16.157 | 8,428,854 | -579,476 | 0.18% | 136,181,958 |
| 2021-06-04 | 2021-06-02 | 16.472 | 9,008,330 | -19,549 | 0.20% | 148,382,974 |
| 2021-06-03 | 2021-06-01 | 16.128 | 9,027,879 | -97,743 | 0.20% | 145,601,572 |
| 2021-06-02 | 2021-05-31 | 16.329 | 9,125,622 | +33,512 | 0.20% | 149,007,892 |
| 2021-06-01 | 2021-05-28 | 16.558 | 9,092,110 | +1,098,911 | 0.20% | 150,544,350 |
| 2021-05-31 | 2021-05-27 | 16.042 | 7,993,199 | +93,555 | 0.18% | 128,227,328 |
| 2021-05-28 | 2021-05-26 | 16.013 | 7,899,644 | -23,738 | 0.17% | 126,500,216 |
| 2021-05-27 | 2021-05-25 | 16.013 | 7,923,382 | +6,982 | 0.17% | 126,880,343 |
| 2021-05-26 | 2021-05-24 | 15.956 | 7,916,400 | -72,610 | 0.17% | 126,314,982 |
| 2021-05-25 | 2021-05-21 | 16.214 | 7,989,010 | -8,378 | 0.18% | 129,533,272 |
| 2021-05-24 | 2021-05-20 | 16.185 | 7,997,388 | -4,189 | 0.18% | 129,440,015 |
| 2021-05-21 | 2021-05-18 | 16.730 | 8,001,577 | +2,144,763 | 0.18% | 133,862,945 |
| 2021-05-20 | 2021-05-17 | 16.329 | 5,856,814 | +439,844 | 0.13% | 95,633,099 |
| 2021-05-18 | 2021-05-14 | 16.300 | 5,416,970 | -2,793 | 0.12% | 88,295,920 |
| 2021-05-17 | 2021-05-13 | 16.157 | 5,419,763 | -4,189 | 0.12% | 87,565,159 |
| 2021-05-14 | 2021-05-12 | 16.500 | 5,423,952 | -4,188 | 0.12% | 89,497,368 |
| 2021-05-13 | 2021-05-11 | 16.844 | 5,428,140 | +6,981 | 0.12% | 91,432,439 |
| 2021-05-12 | 2021-05-10 | 17.245 | 5,421,159 | +8,378 | 0.12% | 93,489,013 |
| 2021-05-10 | 2021-05-06 | 17.045 | 5,412,781 | -13,963 | 0.12% | 92,259,132 |
| 2021-04-30 | 2021-04-28 | 16.901 | 5,426,744 | -378,406 | 0.12% | 91,719,840 |
| 2021-04-29 | 2021-04-27 | 16.959 | 5,805,150 | +8,378 | 0.13% | 98,448,044 |
| 2021-04-28 | 2021-04-26 | 17.217 | 5,796,772 | -2,792 | 0.13% | 99,800,480 |
| 2021-04-27 | 2021-04-23 | 17.331 | 5,799,564 | +1,396 | 0.13% | 100,513,098 |
| 2021-04-26 | 2021-04-22 | 17.417 | 5,798,168 | +5,585 | 0.13% | 100,987,196 |
| 2021-04-23 | 2021-04-21 | 17.217 | 5,792,583 | -4,189 | 0.13% | 99,728,360 |
| 2021-04-22 | 2021-04-20 | 17.446 | 5,796,772 | +39,098 | 0.13% | 101,128,939 |
| 2021-04-21 | 2021-04-19 | 17.618 | 5,757,674 | -121,481 | 0.13% | 101,436,470 |
| 2021-04-20 | 2021-04-16 | 17.331 | 5,879,155 | +9,774 | 0.13% | 101,892,502 |
| 2021-04-19 | 2021-04-15 | 17.331 | 5,869,381 | +68,420 | 0.13% | 101,723,107 |
| 2021-04-16 | 2021-04-14 | 17.532 | 5,800,961 | +5,586 | 0.13% | 101,700,552 |
| 2021-04-15 | 2021-04-13 | 17.589 | 5,795,375 | +4,189 | 0.13% | 101,934,654 |
| 2021-04-14 | 2021-04-12 | 17.675 | 5,791,186 | +48,871 | 0.13% | 102,358,666 |
| 2021-04-13 | 2021-04-09 | 17.761 | 5,742,315 | -104,724 | 0.13% | 101,988,368 |
| 2021-04-12 | 2021-04-08 | 17.618 | 5,847,039 | -353,272 | 0.13% | 103,010,868 |
| 2021-04-09 | 2021-04-07 | 17.732 | 6,200,311 | -293,229 | 0.14% | 109,945,147 |
| 2021-04-08 | 2021-04-01 | 17.761 | 6,493,540 | -2,063,776 | 0.14% | 115,330,759 |
| 2021-04-07 | 2021-03-31 | 18.133 | 8,557,316 | -459,392 | 0.19% | 155,171,951 |
| 2021-03-31 | 2021-03-29 | 19.107 | 9,016,708 | -4,333 | 0.20% | 172,284,331 |
| 2021-03-30 | 2021-03-26 | 20.081 | 9,021,041 | -62,835 | 0.20% | 181,153,452 |
| 2021-03-26 | 2021-03-24 | 20.396 | 9,083,876 | -377,009 | 0.20% | 185,277,692 |
| 2021-03-25 | 2021-03-23 | 19.995 | 9,460,885 | +363,046 | 0.21% | 189,172,989 |
| 2021-03-24 | 2021-03-22 | 20.540 | 9,097,839 | -5,586 | 0.20% | 186,865,593 |
| 2021-03-23 | 2021-03-19 | 20.339 | 9,103,425 | -8,378 | 0.20% | 185,154,856 |
| 2021-03-22 | 2021-03-18 | 20.139 | 9,111,803 | -11,170 | 0.20% | 183,498,106 |
| 2021-03-19 | 2021-03-17 | 20.625 | 9,122,973 | -4,189 | 0.20% | 188,165,859 |
| 2021-03-18 | 2021-03-16 | 20.511 | 9,127,162 | -20,945 | 0.20% | 187,206,413 |
| 2021-03-17 | 2021-03-15 | 20.454 | 9,148,107 | -6,982 | 0.20% | 187,111,891 |
| 2021-03-16 | 2021-03-12 | 20.253 | 9,155,089 | +1,396 | 0.20% | 185,418,868 |
| 2021-03-15 | 2021-03-11 | 20.339 | 9,153,693 | -13,963 | 0.20% | 186,177,259 |
| 2021-03-12 | 2021-03-10 | 20.167 | 9,167,656 | -379,802 | 0.20% | 184,885,524 |
| 2021-03-11 | 2021-03-09 | 20.224 | 9,547,458 | +444,033 | 0.21% | 193,092,052 |
| 2021-03-10 | 2021-03-08 | 20.253 | 9,103,425 | -6,981 | 0.20% | 184,372,512 |
| 2021-03-09 | 2021-03-05 | 19.193 | 9,110,406 | -16,756 | 0.20% | 174,857,584 |
| 2021-03-08 | 2021-03-04 | 19.250 | 9,127,162 | +1,396 | 0.20% | 175,702,108 |
| 2021-03-05 | 2021-03-03 | 19.795 | 9,125,766 | +2,793 | 0.20% | 180,642,243 |
| 2021-03-04 | 2021-03-02 | 19.594 | 9,122,973 | +5,585 | 0.20% | 178,757,566 |
| 2021-03-03 | 2021-03-01 | 19.594 | 9,117,388 | +60,042 | 0.20% | 178,648,132 |
| 2021-03-02 | 2021-02-26 | 19.881 | 9,057,346 | +819,646 | 0.20% | 180,066,270 |
| 2021-03-01 | 2021-02-25 | 19.566 | 8,237,700 | -6,982 | 0.18% | 161,175,348 |
| 2021-02-26 | 2021-02-24 | 19.021 | 8,244,682 | -289,040 | 0.18% | 156,824,506 |
| 2021-02-25 | 2021-02-23 | 18.678 | 8,533,722 | +99,139 | 0.19% | 159,388,883 |
| 2021-02-24 | 2021-02-22 | 18.907 | 8,434,583 | +50,268 | 0.18% | 159,470,183 |
| 2021-02-23 | 2021-02-19 | 19.193 | 8,384,315 | +800,097 | 0.18% | 160,921,595 |
| 2021-02-22 | 2021-02-18 | 19.308 | 7,584,218 | +29,323 | 0.17% | 146,434,242 |
| 2021-02-10 | 2021-02-08 | 19.165 | 7,554,895 | +27,927 | 0.17% | 144,785,974 |
| 2021-02-09 | 2021-02-05 | 19.021 | 7,526,968 | +37,701 | 0.16% | 143,172,659 |
| 2021-02-08 | 2021-02-04 | 19.250 | 7,489,267 | +13,963 | 0.16% | 144,171,869 |
| 2021-02-05 | 2021-02-03 | 19.623 | 7,475,304 | +12,567 | 0.16% | 146,686,914 |
| 2021-02-04 | 2021-02-02 | 20.110 | 7,462,737 | +8,378 | 0.16% | 150,074,598 |
| 2021-02-03 | 2021-02-01 | 19.737 | 7,454,359 | +37,701 | 0.16% | 147,130,078 |
| 2021-02-02 | 2021-01-29 | 19.508 | 7,416,658 | +30,719 | 0.16% | 144,686,265 |
| 2021-02-01 | 2021-01-28 | 20.053 | 7,385,939 | -185,712 | 0.16% | 148,107,038 |
| 2021-01-28 | 2021-01-26 | 20.167 | 7,571,651 | +2,793 | 0.17% | 152,698,646 |
| 2021-01-27 | 2021-01-25 | 20.224 | 7,568,858 | -1,086,345 | 0.17% | 153,075,963 |
| 2021-01-26 | 2021-01-22 | 19.967 | 8,655,203 | +195,486 | 0.19% | 172,815,215 |
| 2021-01-25 | 2021-01-21 | 20.024 | 8,459,717 | +15,360 | 0.19% | 169,396,702 |
| 2021-01-22 | 2021-01-20 | 19.995 | 8,444,357 | +50,268 | 0.19% | 168,847,233 |
| 2021-01-21 | 2021-01-19 | 19.995 | 8,394,089 | -1,953,466 | 0.18% | 167,842,111 |
| 2021-01-20 | 2021-01-18 | 19.250 | 10,347,555 | -149,407 | 0.23% | 199,195,240 |
| 2021-01-19 | 2021-01-15 | 18.878 | 10,496,962 | +1,396 | 0.23% | 198,162,275 |
| 2021-01-18 | 2021-01-14 | 19.365 | 10,495,566 | -26,530 | 0.23% | 203,247,167 |
| 2021-01-15 | 2021-01-13 | 19.422 | 10,522,096 | -34,908 | 0.23% | 204,363,765 |
| 2021-01-14 | 2021-01-12 | 20.167 | 10,557,004 | -15,360 | 0.23% | 212,904,718 |
| 2021-01-13 | 2021-01-11 | 20.540 | 10,572,364 | -167,559 | 0.23% | 217,151,685 |
| 2021-01-12 | 2021-01-08 | 20.769 | 10,739,923 | -125,670 | 0.24% | 223,054,564 |
| 2021-01-11 | 2021-01-07 | 20.139 | 10,865,593 | -8,378 | 0.24% | 218,816,818 |
| 2021-01-08 | 2021-01-06 | 19.680 | 10,873,971 | +4,189 | 0.24% | 214,001,515 |
| 2021-01-07 | 2021-01-05 | 20.167 | 10,869,782 | -16,756 | 0.24% | 219,212,560 |
| 2021-01-06 | 2021-01-04 | 20.339 | 10,886,538 | -149,407 | 0.24% | 221,421,650 |
| 2021-01-05 | 2020-12-31 | 19.995 | 11,035,945 | -1,563,890 | 0.24% | 220,666,746 |
| 2021-01-04 | 2020-12-29 | 20.654 | 12,599,835 | -61,438 | 0.28% | 260,238,809 |
| 2020-12-30 | 2020-12-28 | 20.339 | 12,661,273 | -55,854 | 0.28% | 257,518,042 |
| 2020-12-29 | 2020-12-24 | 19.967 | 12,717,127 | -1,096,119 | 0.28% | 253,918,139 |
| 2020-12-28 | 2020-12-22 | 20.224 | 13,813,246 | -698,165 | 0.30% | 279,365,253 |
| 2020-12-23 | 2020-12-21 | 18.105 | 14,511,411 | -198,278 | 0.32% | 262,723,343 |
| 2020-12-22 | 2020-12-18 | 18.248 | 14,709,689 | +53,060 | 0.32% | 268,419,995 |
| 2020-12-21 | 2020-12-17 | 18.047 | 14,656,629 | +6,982 | 0.32% | 264,512,734 |
| 2020-12-18 | 2020-12-16 | 17.732 | 14,649,647 | +4,189 | 0.32% | 259,770,452 |
| 2020-12-17 | 2020-12-15 | 17.789 | 14,645,458 | -1,397 | 0.32% | 260,535,254 |
| 2020-12-16 | 2020-12-14 | 17.961 | 14,646,855 | +1,251,112 | 0.32% | 263,077,595 |
| 2020-12-15 | 2020-12-11 | 17.732 | 13,395,743 | -50,124 | 0.29% | 237,535,977 |
| 2020-12-14 | 2020-12-10 | 17.589 | 13,445,867 | +276,473 | 0.29% | 236,498,899 |
| 2020-12-11 | 2020-12-09 | 17.675 | 13,169,394 | -1,396 | 0.29% | 232,767,797 |
| 2020-12-10 | 2020-12-08 | 17.646 | 13,170,790 | +261,114 | 0.29% | 232,415,173 |
| 2020-12-09 | 2020-12-07 | 17.732 | 12,909,676 | -240,169 | 0.28% | 228,916,940 |
| 2020-12-08 | 2020-12-04 | 17.904 | 13,149,845 | -15,360 | 0.29% | 235,435,849 |
| 2020-12-07 | 2020-12-03 | 18.133 | 13,165,205 | +12,567 | 0.29% | 238,727,954 |
| 2020-12-04 | 2020-12-02 | 18.191 | 13,152,638 | +6,982 | 0.29% | 239,253,628 |
| 2020-12-03 | 2020-12-01 | 18.448 | 13,145,656 | +1,396 | 0.29% | 242,515,818 |
| 2020-12-02 | 2020-11-30 | 18.448 | 13,144,260 | -270,888 | 0.29% | 242,490,064 |
| 2020-12-01 | 2020-11-27 | 18.534 | 13,415,148 | +291,833 | 0.29% | 248,640,396 |
| 2020-11-30 | 2020-11-26 | 18.678 | 13,123,315 | -258,321 | 0.29% | 245,111,162 |
| 2020-11-27 | 2020-11-25 | 18.448 | 13,381,636 | -54,457 | 0.29% | 246,869,263 |
| 2020-11-26 | 2020-11-24 | 18.534 | 13,436,093 | -1,396 | 0.29% | 249,028,597 |
| 2020-11-25 | 2020-11-23 | 19.050 | 13,437,489 | -20,945 | 0.29% | 255,983,344 |
| 2020-11-24 | 2020-11-20 | 18.821 | 13,458,434 | -19,549 | 0.29% | 253,298,046 |
| 2020-11-20 | 2020-11-18 | 19.222 | 13,477,983 | +103,329 | 0.30% | 259,071,336 |
| 2020-11-19 | 2020-11-17 | 19.680 | 13,374,654 | +6,981 | 0.29% | 263,215,362 |
| 2020-11-18 | 2020-11-16 | 19.766 | 13,367,673 | -4,189 | 0.29% | 264,226,787 |
| 2020-11-17 | 2020-11-13 | 18.935 | 13,371,862 | +9,775 | 0.29% | 253,200,924 |
| 2020-11-16 | 2020-11-12 | 18.706 | 13,362,087 | -4,189 | 0.29% | 249,953,612 |
| 2020-11-13 | 2020-11-11 | 19.165 | 13,366,276 | -8,378 | 0.29% | 256,158,330 |
| 2020-11-12 | 2020-11-10 | 18.477 | 13,374,654 | +1,644,876 | 0.29% | 247,123,594 |
| 2020-11-11 | 2020-11-09 | 18.105 | 11,729,778 | +499,887 | 0.26% | 212,362,980 |
| 2020-11-10 | 2020-11-06 | 18.019 | 11,229,891 | -5,586 | 0.25% | 202,347,632 |
| 2020-11-06 | 2020-11-04 | 17.274 | 11,235,477 | -6,981 | 0.25% | 194,079,993 |
| 2020-11-05 | 2020-11-03 | 17.303 | 11,242,458 | +134,047 | 0.25% | 194,522,639 |
| 2020-11-04 | 2020-11-02 | 17.188 | 11,108,411 | -8,378 | 0.24% | 190,930,421 |
| 2020-11-03 | 2020-10-30 | 16.443 | 11,116,789 | +258,321 | 0.24% | 182,794,530 |
| 2020-11-02 | 2020-10-29 | 15.899 | 10,858,468 | +1,397 | 0.24% | 172,636,841 |
| 2020-10-30 | 2020-10-28 | 16.071 | 10,857,071 | +11,170 | 0.24% | 174,480,734 |
| 2020-10-29 | 2020-10-27 | 16.529 | 10,845,901 | +9,775 | 0.24% | 179,272,382 |
| 2020-10-28 | 2020-10-23 | 17.016 | 10,836,126 | -68,421 | 0.24% | 184,387,906 |
| 2020-10-23 | 2020-10-21 | 17.274 | 10,904,547 | +11,171 | 0.24% | 188,363,556 |
| 2020-10-22 | 2020-10-20 | 17.646 | 10,893,376 | -69,816 | 0.24% | 192,227,336 |
| 2020-10-21 | 2020-10-19 | 17.761 | 10,963,192 | -2,793 | 0.24% | 194,715,556 |
| 2020-10-20 | 2020-10-16 | 17.646 | 10,965,985 | -9,774 | 0.24% | 193,508,613 |
| 2020-10-19 | 2020-10-15 | 17.961 | 10,975,759 | +4,189 | 0.24% | 197,139,678 |
| 2020-10-16 | 2020-10-14 | 18.191 | 10,971,570 | -60,043 | 0.24% | 199,578,817 |
| 2020-10-14 | 2020-10-09 | 17.560 | 11,031,613 | -5,585 | 0.24% | 193,718,650 |
| 2020-09-30 | 2020-09-28 | 18.310 | 11,037,198 | +151,666 | 0.24% | 202,094,795 |
| 2020-09-29 | 2020-09-25 | 18.543 | 10,885,532 | +13,763 | 0.24% | 201,848,758 |
| 2020-09-28 | 2020-09-24 | 18.456 | 10,871,769 | -99,092 | 0.24% | 200,645,621 |
| 2020-09-25 | 2020-09-23 | 18.310 | 10,970,861 | +291,770 | 0.24% | 200,880,142 |
| 2020-09-24 | 2020-09-22 | 18.543 | 10,679,091 | +49,546 | 0.24% | 198,020,754 |
| 2020-09-23 | 2020-09-21 | 18.165 | 10,629,545 | +38,535 | 0.24% | 193,085,845 |
| 2020-09-22 | 2020-09-18 | 18.427 | 10,591,010 | +1,377 | 0.24% | 195,156,212 |
| 2020-09-21 | 2020-09-17 | 18.572 | 10,589,633 | +399,118 | 0.24% | 196,669,726 |
| 2020-09-18 | 2020-09-16 | 18.223 | 10,190,515 | +242,224 | 0.23% | 185,703,213 |
| 2020-09-17 | 2020-09-15 | 18.892 | 9,948,291 | +176,163 | 0.22% | 187,939,290 |
| 2020-09-16 | 2020-09-14 | 18.688 | 9,772,128 | -16,515 | 0.22% | 182,623,165 |
| 2020-09-15 | 2020-09-11 | 18.717 | 9,788,643 | -127,993 | 0.22% | 183,216,297 |
| 2020-09-14 | 2020-09-10 | 18.514 | 9,916,636 | -11,011 | 0.22% | 183,594,450 |
| 2020-09-11 | 2020-09-09 | 18.427 | 9,927,647 | +15,139 | 0.22% | 182,932,693 |
| 2020-09-10 | 2020-09-08 | 18.427 | 9,912,508 | +77,072 | 0.22% | 182,653,733 |
| 2020-09-09 | 2020-09-07 | 17.700 | 9,835,436 | -68,814 | 0.22% | 174,087,125 |
| 2020-09-07 | 2020-09-03 | 17.467 | 9,904,250 | +12,386 | 0.22% | 173,002,274 |
| 2020-09-04 | 2020-09-02 | 17.293 | 9,891,864 | -527,112 | 0.22% | 171,060,937 |
| 2020-09-03 | 2020-09-01 | 17.322 | 10,418,976 | +123,865 | 0.23% | 180,479,152 |
| 2020-09-01 | 2020-08-28 | 18.223 | 10,295,111 | +2,752 | 0.23% | 187,609,281 |
| 2020-08-31 | 2020-08-27 | 18.310 | 10,292,359 | -41,288 | 0.23% | 188,456,543 |
| 2020-08-28 | 2020-08-26 | 18.281 | 10,333,647 | -57,803 | 0.23% | 188,912,203 |
| 2020-08-27 | 2020-08-25 | 18.630 | 10,391,450 | -28,902 | 0.23% | 193,593,123 |
| 2020-08-26 | 2020-08-24 | 18.630 | 10,420,352 | -8,258 | 0.23% | 194,131,569 |
| 2020-08-24 | 2020-08-20 | 18.804 | 10,428,610 | -8,257 | 0.23% | 196,104,000 |
| 2020-08-21 | 2020-08-19 | 19.066 | 10,436,867 | +44,040 | 0.23% | 198,989,304 |
| 2020-08-20 | 2020-08-18 | 19.560 | 10,392,827 | +50,923 | 0.23% | 203,284,613 |
| 2020-08-19 | 2020-08-17 | 18.921 | 10,341,904 | -623,452 | 0.23% | 195,675,853 |
| 2020-08-18 | 2020-08-14 | 19.299 | 10,965,356 | +2,753 | 0.24% | 211,615,054 |
| 2020-08-17 | 2020-08-13 | 19.386 | 10,962,603 | -11,010 | 0.24% | 212,517,777 |
| 2020-08-14 | 2020-08-12 | 19.386 | 10,973,613 | +313,790 | 0.24% | 212,731,214 |
| 2020-08-13 | 2020-08-11 | 17.962 | 10,659,823 | +498,210 | 0.24% | 191,467,124 |
| 2020-08-12 | 2020-08-10 | 17.816 | 10,161,613 | +572,529 | 0.23% | 181,041,805 |
| 2020-08-11 | 2020-08-07 | 17.874 | 9,589,084 | +27,526 | 0.21% | 171,398,881 |
| 2020-08-10 | 2020-08-06 | 17.816 | 9,561,558 | +165,152 | 0.21% | 170,351,077 |
| 2020-08-07 | 2020-08-05 | 17.874 | 9,396,406 | +2,753 | 0.21% | 167,954,883 |
| 2020-08-06 | 2020-08-04 | 17.874 | 9,393,653 | +22,020 | 0.21% | 167,905,674 |
| 2020-08-05 | 2020-08-03 | 18.020 | 9,371,633 | -16,515 | 0.21% | 168,873,968 |
| 2020-08-03 | 2020-07-30 | 18.572 | 9,388,148 | -283,512 | 0.21% | 174,355,853 |
| 2020-07-31 | 2020-07-29 | 18.572 | 9,671,660 | +1,376 | 0.21% | 179,621,212 |
| 2020-07-30 | 2020-07-28 | 18.746 | 9,670,284 | -28,901 | 0.21% | 181,282,002 |
| 2020-07-29 | 2020-07-27 | 19.008 | 9,699,185 | -5,506 | 0.22% | 184,360,864 |
| 2020-07-27 | 2020-07-23 | 19.386 | 9,704,691 | -22,020 | 0.22% | 188,132,268 |
| 2020-07-24 | 2020-07-22 | 19.764 | 9,726,711 | +1,376 | 0.22% | 192,234,207 |
| 2020-07-22 | 2020-07-20 | 20.432 | 9,725,335 | -231,213 | 0.22% | 198,708,131 |
| 2020-07-21 | 2020-07-17 | 20.316 | 9,956,548 | -572,529 | 0.22% | 202,274,768 |
| 2020-07-20 | 2020-07-16 | 20.461 | 10,529,077 | +5,505 | 0.23% | 215,436,213 |
| 2020-07-17 | 2020-07-15 | 20.635 | 10,523,572 | +27,525 | 0.23% | 217,158,718 |
| 2020-07-16 | 2020-07-14 | 20.694 | 10,496,047 | +13,763 | 0.23% | 217,200,842 |
| 2020-07-15 | 2020-07-13 | 21.217 | 10,482,284 | +11,010 | 0.23% | 222,399,869 |
| 2020-07-14 | 2020-07-10 | 20.984 | 10,471,274 | +301,404 | 0.23% | 219,731,574 |
| 2020-07-13 | 2020-07-09 | 21.217 | 10,169,870 | +660,610 | 0.23% | 215,771,463 |
| 2020-07-10 | 2020-07-08 | 20.606 | 9,509,260 | +553,261 | 0.21% | 195,951,549 |
| 2020-07-09 | 2020-07-07 | 20.141 | 8,955,999 | +2,753 | 0.20% | 180,386,078 |
| 2020-07-08 | 2020-07-06 | 20.141 | 8,953,246 | +68,813 | 0.20% | 180,330,629 |
| 2020-07-07 | 2020-07-03 | 19.647 | 8,884,433 | -1,376 | 0.20% | 174,554,945 |
| 2020-07-06 | 2020-07-02 | 19.676 | 8,885,809 | -23,396 | 0.20% | 174,840,237 |
| 2020-07-03 | 2020-06-30 | 19.328 | 8,909,205 | +6,881 | 0.20% | 172,193,337 |
| 2020-07-02 | 2020-06-29 | 19.764 | 8,902,324 | +53,675 | 0.20% | 175,941,404 |
| 2020-06-24 | 2020-06-22 | 20.083 | 8,848,649 | -107,350 | 0.20% | 177,709,547 |
| 2020-06-23 | 2020-06-19 | 20.258 | 8,955,999 | -1,376 | 0.20% | 181,427,267 |
| 2020-06-22 | 2020-06-18 | 20.577 | 8,957,375 | -6,881 | 0.20% | 184,318,853 |
| 2020-06-19 | 2020-06-17 | 20.083 | 8,964,256 | -6,882 | 0.20% | 180,031,310 |
| 2020-06-18 | 2020-06-16 | 21.561 | 8,971,138 | -1,376 | 0.20% | 193,424,153 |
| 2020-06-17 | 2020-06-15 | 20.993 | 8,972,514 | -1,573,846 | 0.20% | 188,355,870 |
| 2020-06-16 | 2020-06-12 | 21.979 | 10,546,360 | +227,395 | 0.24% | 231,802,350 |
| 2020-06-15 | 2020-06-11 | 22.099 | 10,318,965 | +260,835 | 0.24% | 228,038,660 |
| 2020-06-12 | 2020-06-10 | 22.847 | 10,058,130 | +65,257 | 0.23% | 229,793,905 |
| 2020-06-11 | 2020-06-09 | 23.086 | 9,992,873 | +112,360 | 0.23% | 230,693,613 |
| 2020-06-10 | 2020-06-08 | 22.787 | 9,880,513 | -373,195 | 0.23% | 225,145,032 |
| 2020-06-09 | 2020-06-05 | 23.176 | 10,253,708 | -2,414,401 | 0.23% | 237,635,079 |
| 2020-06-05 | 2020-06-03 | 23.176 | 12,668,109 | -230,070 | 0.29% | 293,590,093 |
| 2020-06-04 | 2020-06-02 | 23.146 | 12,898,179 | -1,338 | 0.29% | 298,536,381 |
| 2020-06-02 | 2020-05-29 | 22.817 | 12,899,517 | +210,006 | 0.30% | 294,324,144 |
| 2020-06-01 | 2020-05-28 | 22.607 | 12,689,511 | -25,414 | 0.29% | 286,876,243 |
| 2020-05-29 | 2020-05-27 | 22.727 | 12,714,925 | -24,078 | 0.29% | 288,971,690 |
| 2020-05-28 | 2020-05-26 | 22.876 | 12,739,003 | +2,676 | 0.29% | 291,423,640 |
| 2020-05-26 | 2020-05-22 | 22.757 | 12,736,327 | -30,766 | 0.29% | 289,838,958 |
| 2020-05-21 | 2020-05-19 | 23.445 | 12,767,093 | +2,676 | 0.29% | 299,320,173 |
| 2020-05-18 | 2020-05-14 | 22.906 | 12,764,417 | -54,843 | 0.29% | 292,386,729 |
| 2020-05-15 | 2020-05-13 | 23.176 | 12,819,260 | -1,852,600 | 0.29% | 297,093,097 |
| 2020-05-14 | 2020-05-12 | 23.594 | 14,671,860 | +4,012 | 0.34% | 346,170,520 |
| 2020-05-13 | 2020-05-11 | 23.624 | 14,667,848 | -191,279 | 0.34% | 346,514,486 |
| 2020-05-12 | 2020-05-08 | 23.594 | 14,859,127 | -2,675 | 0.34% | 350,588,931 |
| 2020-05-11 | 2020-05-07 | 23.415 | 14,861,802 | -1,338 | 0.34% | 347,985,490 |
| 2020-05-08 | 2020-05-06 | 23.804 | 14,863,140 | +236,759 | 0.34% | 353,794,876 |
| 2020-04-29 | 2020-04-27 | 24.043 | 14,626,381 | -48,155 | 0.33% | 351,658,269 |
| 2020-04-28 | 2020-04-24 | 23.475 | 14,674,536 | +144,463 | 0.34% | 344,478,354 |
| 2020-04-27 | 2020-04-23 | 23.504 | 14,530,073 | +5,351 | 0.33% | 341,521,654 |
| 2020-04-24 | 2020-04-22 | 23.564 | 14,524,722 | -14,714 | 0.33% | 342,264,573 |
| 2020-04-23 | 2020-04-21 | 23.504 | 14,539,436 | +234,083 | 0.33% | 341,741,726 |
| 2020-04-22 | 2020-04-20 | 23.863 | 14,305,353 | +234,083 | 0.33% | 341,373,161 |
| 2020-04-21 | 2020-04-17 | 23.714 | 14,071,270 | -2,675 | 0.32% | 333,683,234 |
| 2020-04-20 | 2020-04-16 | 23.415 | 14,073,945 | -44,142 | 0.32% | 329,538,010 |
| 2020-04-17 | 2020-04-15 | 23.863 | 14,118,087 | -76,244 | 0.32% | 336,904,373 |
| 2020-04-16 | 2020-04-14 | 23.684 | 14,194,331 | -56,180 | 0.32% | 336,177,012 |
| 2020-04-15 | 2020-04-09 | 23.176 | 14,250,511 | -57,517 | 0.33% | 330,263,092 |
| 2020-04-14 | 2020-04-08 | 22.757 | 14,308,028 | +10,701 | 0.33% | 325,605,956 |
| 2020-04-09 | 2020-04-07 | 22.966 | 14,297,327 | -1,338 | 0.33% | 328,355,256 |
| 2020-04-03 | 2020-04-01 | 21.979 | 14,298,665 | -107,009 | 0.33% | 314,275,650 |
| 2020-04-01 | 2020-03-30 | 22.129 | 14,405,674 | +2,675 | 0.33% | 318,781,570 |
| 2020-03-31 | 2020-03-27 | 21.890 | 14,402,999 | -1,338 | 0.33% | 315,276,728 |
| 2020-03-30 | 2020-03-26 | 21.381 | 14,404,337 | +802,571 | 0.33% | 307,983,335 |
| 2020-03-27 | 2020-03-25 | 21.232 | 13,601,766 | +259,498 | 0.31% | 288,789,601 |
| 2020-03-26 | 2020-03-24 | 20.036 | 13,342,268 | +1,839,224 | 0.31% | 267,320,562 |
| 2020-03-25 | 2020-03-23 | 19.408 | 11,503,044 | +228,733 | 0.26% | 223,246,871 |
| 2020-03-24 | 2020-03-20 | 20.454 | 11,274,311 | +129,749 | 0.26% | 230,607,812 |
| 2020-03-23 | 2020-03-19 | 18.271 | 11,144,562 | -596,578 | 0.25% | 203,625,478 |
| 2020-03-20 | 2020-03-18 | 20.335 | 11,741,140 | +24,078 | 0.27% | 238,752,035 |
| 2020-03-19 | 2020-03-17 | 20.574 | 11,717,062 | +496,256 | 0.27% | 241,065,504 |
| 2020-03-18 | 2020-03-16 | 20.574 | 11,220,806 | +30,765 | 0.26% | 230,855,590 |
| 2020-03-17 | 2020-03-13 | 21.740 | 11,190,041 | +1,363,033 | 0.26% | 243,273,045 |
| 2020-03-16 | 2020-03-12 | 22.308 | 9,827,008 | +152,488 | 0.22% | 219,223,971 |
| 2020-03-13 | 2020-03-11 | 22.996 | 9,674,520 | +94,971 | 0.22% | 222,476,257 |
| 2020-03-12 | 2020-03-10 | 23.445 | 9,579,549 | +33,441 | 0.22% | 224,589,283 |
| 2020-03-10 | 2020-03-06 | 23.594 | 9,546,108 | -161,852 | 0.22% | 225,232,600 |
| 2020-03-09 | 2020-03-05 | 24.252 | 9,707,960 | +111,022 | 0.22% | 235,438,095 |
| 2020-03-06 | 2020-03-04 | 24.282 | 9,596,938 | +1,700,112 | 0.22% | 233,032,568 |
| 2020-03-05 | 2020-03-03 | 23.176 | 7,896,826 | +893,529 | 0.18% | 183,013,099 |
| 2020-03-04 | 2020-03-02 | 21.830 | 7,003,297 | -22,739 | 0.16% | 152,880,927 |
| 2020-03-03 | 2020-02-28 | 21.890 | 7,026,036 | +1,337 | 0.16% | 153,797,528 |
| 2020-03-02 | 2020-02-27 | 22.129 | 7,024,699 | -6,019 | 0.16% | 155,448,789 |
| 2020-02-28 | 2020-02-26 | 22.159 | 7,030,718 | -288,925 | 0.16% | 155,792,228 |
| 2020-02-27 | 2020-02-25 | 22.697 | 7,319,643 | -214,019 | 0.17% | 166,134,404 |
| 2020-02-26 | 2020-02-24 | 23.385 | 7,533,662 | -211,344 | 0.17% | 176,173,583 |
| 2020-02-25 | 2020-02-21 | 23.624 | 7,745,006 | -208,668 | 0.18% | 182,968,679 |
| 2020-02-24 | 2020-02-20 | 23.744 | 7,953,674 | -205,402 | 0.18% | 188,849,653 |
| 2020-02-21 | 2020-02-19 | 23.624 | 8,159,076 | -219,369 | 0.19% | 192,750,704 |
| 2020-02-20 | 2020-02-18 | 23.534 | 8,378,445 | -199,228 | 0.19% | 197,181,451 |
| 2020-02-19 | 2020-02-17 | 23.654 | 8,577,673 | -132,424 | 0.20% | 202,896,181 |
| 2020-02-18 | 2020-02-14 | 23.564 | 8,710,097 | -203,318 | 0.20% | 205,247,139 |
| 2020-02-17 | 2020-02-13 | 23.744 | 8,913,415 | -66,881 | 0.20% | 211,637,456 |
| 2020-02-14 | 2020-02-12 | 24.103 | 8,980,296 | -66,881 | 0.21% | 216,448,009 |
| 2020-02-13 | 2020-02-11 | 23.714 | 9,047,177 | -189,942 | 0.21% | 214,542,915 |
| 2020-02-12 | 2020-02-10 | 23.235 | 9,237,119 | -551,098 | 0.21% | 214,627,546 |
| 2020-02-11 | 2020-02-07 | 23.355 | 9,788,217 | -61,531 | 0.22% | 228,603,316 |
| 2020-02-10 | 2020-02-06 | 23.684 | 9,849,748 | -335,742 | 0.23% | 233,280,374 |
| 2020-02-07 | 2020-02-05 | 23.265 | 10,185,490 | -302,302 | 0.23% | 236,967,849 |
| 2020-02-06 | 2020-02-04 | 23.445 | 10,487,792 | -161,851 | 0.24% | 245,882,733 |
| 2020-02-05 | 2020-02-03 | 23.445 | 10,649,643 | -453,453 | 0.24% | 249,677,275 |
| 2020-01-23 | 2020-01-21 | 24.940 | 11,103,096 | -140,450 | 0.25% | 276,909,623 |
| 2020-01-22 | 2020-01-20 | 25.089 | 11,243,546 | -1,070,094 | 0.26% | 282,093,555 |
| 2020-01-21 | 2020-01-17 | 25.089 | 12,313,640 | -302,302 | 0.28% | 308,941,546 |
| 2020-01-20 | 2020-01-16 | 24.970 | 12,615,942 | -93,633 | 0.29% | 315,017,051 |
| 2020-01-17 | 2020-01-15 | 24.731 | 12,709,575 | -1,544,949 | 0.29% | 314,314,517 |
| 2020-01-16 | 2020-01-14 | 24.671 | 14,254,524 | -353,131 | 0.33% | 351,669,392 |
| 2020-01-15 | 2020-01-13 | 24.252 | 14,607,655 | +5,351 | 0.33% | 354,265,826 |
| 2020-01-13 | 2020-01-09 | 23.983 | 14,602,304 | +14,713 | 0.33% | 350,206,060 |
| 2020-01-10 | 2020-01-08 | 24.043 | 14,587,591 | +535,048 | 0.33% | 350,725,651 |
| 2020-01-09 | 2020-01-07 | 24.013 | 14,052,543 | -115,036 | 0.32% | 337,441,405 |
| 2020-01-08 | 2020-01-06 | 24.103 | 14,167,579 | -81,594 | 0.32% | 341,474,744 |
| 2020-01-07 | 2020-01-03 | 24.073 | 14,249,173 | +22,739 | 0.33% | 343,015,261 |
| 2020-01-06 | 2020-01-02 | 24.491 | 14,226,434 | +14,714 | 0.33% | 348,423,836 |
| 2020-01-03 | 2019-12-31 | 24.372 | 14,211,720 | +5,351 | 0.33% | 346,363,527 |
| 2020-01-02 | 2019-12-27 | 24.491 | 14,206,369 | -68,219 | 0.32% | 347,932,418 |
| 2019-12-30 | 2019-12-24 | 24.641 | 14,274,588 | -715,626 | 0.33% | 351,737,520 |
| 2019-12-27 | 2019-12-20 | 24.551 | 14,990,214 | -1,127,611 | 0.34% | 368,026,332 |
| 2019-12-23 | 2019-12-19 | 24.372 | 16,117,825 | +329,054 | 0.37% | 392,818,513 |
| 2019-12-20 | 2019-12-18 | 24.731 | 15,788,771 | +449,439 | 0.36% | 390,464,665 |
| 2019-12-19 | 2019-12-17 | 24.790 | 15,339,332 | +391,922 | 0.35% | 380,267,212 |
| 2019-12-18 | 2019-12-16 | 24.641 | 14,947,410 | +441,414 | 0.34% | 368,316,404 |
| 2019-12-17 | 2019-12-13 | 24.910 | 14,505,996 | +267,524 | 0.33% | 361,343,675 |
| 2019-12-16 | 2019-12-12 | 24.491 | 14,238,472 | -128,412 | 0.33% | 348,718,662 |
| 2019-12-13 | 2019-12-11 | 24.192 | 14,366,884 | -401,285 | 0.33% | 347,567,380 |
| 2019-12-12 | 2019-12-10 | 24.013 | 14,768,169 | -1,136,975 | 0.34% | 354,625,615 |
| 2019-12-10 | 2019-12-06 | 24.491 | 15,905,144 | +66,881 | 0.36% | 389,537,623 |
| 2019-12-09 | 2019-12-05 | 24.731 | 15,838,263 | +76,244 | 0.36% | 391,688,628 |
| 2019-12-05 | 2019-12-03 | 24.611 | 15,762,019 | +66,881 | 0.36% | 387,917,690 |
| 2019-12-04 | 2019-12-02 | 24.611 | 15,695,138 | +596,577 | 0.36% | 386,271,687 |
| 2019-12-03 | 2019-11-29 | 24.192 | 15,098,561 | +124,399 | 0.35% | 365,268,299 |
| 2019-12-02 | 2019-11-28 | 24.641 | 14,974,162 | +94,971 | 0.34% | 368,975,595 |
| 2019-11-29 | 2019-11-27 | 24.701 | 14,879,191 | -858,751 | 0.34% | 367,525,324 |
| 2019-11-28 | 2019-11-26 | 24.461 | 15,737,942 | -1,157,040 | 0.36% | 384,972,003 |
| 2019-11-27 | 2019-11-25 | 24.461 | 16,894,982 | -1,135,637 | 0.39% | 413,274,815 |
| 2019-11-26 | 2019-11-22 | 24.940 | 18,030,619 | -280,900 | 0.41% | 449,681,054 |
| 2019-11-25 | 2019-11-21 | 25.030 | 18,311,519 | -115,035 | 0.42% | 458,329,417 |
| 2019-11-21 | 2019-11-19 | 25.329 | 18,426,554 | -45,479 | 0.42% | 466,718,953 |
| 2019-11-20 | 2019-11-18 | 25.269 | 18,472,033 | +20,064 | 0.42% | 466,766,101 |
| 2019-11-19 | 2019-11-15 | 25.119 | 18,451,969 | +230,070 | 0.42% | 463,500,178 |
| 2019-11-15 | 2019-11-13 | 25.388 | 18,221,899 | +147,138 | 0.42% | 462,625,138 |
| 2019-11-14 | 2019-11-12 | 25.388 | 18,074,761 | +136,437 | 0.41% | 458,889,538 |
| 2019-11-13 | 2019-11-11 | 25.418 | 17,938,324 | +377,209 | 0.41% | 455,962,045 |
| 2019-11-12 | 2019-11-08 | 25.418 | 17,561,115 | -10,701 | 0.40% | 446,374,026 |
| 2019-11-07 | 2019-11-05 | 25.628 | 17,571,816 | -61,531 | 0.40% | 450,324,289 |
| 2019-11-06 | 2019-11-04 | 25.867 | 17,633,347 | -1,337 | 0.40% | 456,119,631 |
| 2019-11-05 | 2019-11-01 | 25.418 | 17,634,684 | -17,389 | 0.40% | 448,244,026 |
| 2019-11-04 | 2019-10-31 | 25.418 | 17,652,073 | -1,338 | 0.40% | 448,686,025 |
| 2019-11-01 | 2019-10-30 | 25.388 | 17,653,411 | -58,855 | 0.40% | 448,192,129 |
| 2019-10-31 | 2019-10-29 | 25.717 | 17,712,266 | -65,543 | 0.41% | 455,512,689 |
| 2019-10-30 | 2019-10-28 | 25.478 | 17,777,809 | -133,762 | 0.41% | 452,945,275 |
| 2019-10-28 | 2019-10-24 | 25.089 | 17,911,571 | -192,617 | 0.41% | 449,390,143 |
| 2019-10-25 | 2019-10-23 | 24.760 | 18,104,188 | +64,206 | 0.41% | 448,267,539 |
| 2019-10-24 | 2019-10-22 | 25.030 | 18,039,982 | +9,363 | 0.41% | 451,532,963 |
| 2019-10-22 | 2019-10-18 | 24.850 | 18,030,619 | -1,338 | 0.41% | 448,063,496 |
| 2019-10-21 | 2019-10-17 | 24.641 | 18,031,957 | -2,675 | 0.41% | 444,322,164 |
| 2019-10-18 | 2019-10-16 | 24.521 | 18,034,632 | -290,263 | 0.41% | 442,230,854 |
| 2019-10-16 | 2019-10-14 | 24.402 | 18,324,895 | -302,302 | 0.42% | 447,156,508 |
| 2019-10-15 | 2019-10-11 | 24.701 | 18,627,197 | -10,701 | 0.43% | 460,103,416 |
| 2019-10-14 | 2019-10-10 | 24.132 | 18,637,898 | +651,420 | 0.43% | 449,778,165 |
| 2019-10-11 | 2019-10-09 | 23.684 | 17,986,478 | +497,594 | 0.41% | 425,989,815 |
| 2019-10-10 | 2019-10-08 | 23.744 | 17,488,884 | -50,829 | 0.40% | 415,250,823 |
| 2019-10-03 | 2019-09-30 | 23.199 | 17,539,713 | +198,325 | 0.40% | 406,896,893 |
| 2019-09-30 | 2019-09-26 | 23.652 | 17,341,388 | +482,710 | 0.40% | 410,163,618 |
| 2019-09-27 | 2019-09-25 | 23.894 | 16,858,678 | +252,596 | 0.39% | 402,825,666 |
| 2019-09-26 | 2019-09-24 | 24.197 | 16,606,082 | -613,637 | 0.38% | 401,812,730 |
| 2019-09-25 | 2019-09-23 | 23.955 | 17,219,719 | -640,087 | 0.40% | 412,494,126 |
| 2019-09-24 | 2019-09-20 | 23.713 | 17,859,806 | -1,626,667 | 0.41% | 423,505,765 |
| 2019-09-23 | 2019-09-19 | 24.318 | 19,486,473 | -259,208 | 0.45% | 473,866,291 |
| 2019-09-20 | 2019-09-18 | 24.620 | 19,745,681 | -210,277 | 0.46% | 486,141,893 |
| 2019-09-19 | 2019-09-17 | 24.711 | 19,955,958 | -17,192 | 0.46% | 493,129,705 |
| 2019-09-18 | 2019-09-16 | 24.711 | 19,973,150 | -494,330 | 0.46% | 493,554,535 |
| 2019-09-12 | 2019-09-10 | 24.650 | 20,467,480 | -218,211 | 0.47% | 504,531,760 |
| 2019-09-11 | 2019-09-09 | 24.832 | 20,685,691 | +5,290 | 0.48% | 513,664,695 |
| 2019-09-10 | 2019-09-06 | 24.469 | 20,680,401 | -109,767 | 0.48% | 506,027,366 |
| 2019-09-09 | 2019-09-05 | 24.439 | 20,790,168 | -43,642 | 0.48% | 508,084,430 |
| 2019-09-06 | 2019-09-04 | 24.590 | 20,833,810 | -649,344 | 0.48% | 512,301,670 |
| 2019-09-05 | 2019-09-03 | 25.134 | 21,483,154 | +5,290 | 0.50% | 539,964,978 |
| 2019-09-04 | 2019-09-02 | 25.104 | 21,477,864 | +152,086 | 0.50% | 539,182,399 |
| 2019-09-03 | 2019-08-30 | 24.983 | 21,325,778 | +765,724 | 0.49% | 532,784,348 |
| 2019-09-02 | 2019-08-29 | 24.862 | 20,560,054 | +350,461 | 0.48% | 511,166,749 |
| 2019-08-30 | 2019-08-28 | 24.408 | 20,209,593 | +264,498 | 0.47% | 493,284,681 |
| 2019-08-29 | 2019-08-27 | 24.378 | 19,945,095 | +38,353 | 0.46% | 486,225,440 |
| 2019-08-28 | 2019-08-26 | 24.529 | 19,906,742 | +9,257 | 0.46% | 488,300,949 |
| 2019-08-27 | 2019-08-23 | 24.711 | 19,897,485 | -15,870 | 0.46% | 491,684,785 |
| 2019-08-26 | 2019-08-22 | 24.983 | 19,913,355 | +84,640 | 0.46% | 497,497,623 |
| 2019-08-23 | 2019-08-21 | 25.286 | 19,828,715 | -66,125 | 0.46% | 501,380,426 |
| 2019-08-22 | 2019-08-20 | 25.316 | 19,894,840 | -126,959 | 0.46% | 503,654,172 |
| 2019-08-21 | 2019-08-19 | 24.741 | 20,021,799 | -136,217 | 0.46% | 495,362,273 |
| 2019-08-20 | 2019-08-16 | 24.469 | 20,158,016 | +84,639 | 0.47% | 493,245,162 |
| 2019-08-19 | 2019-08-15 | 24.348 | 20,073,377 | -444,357 | 0.46% | 488,745,586 |
| 2019-08-16 | 2019-08-14 | 24.529 | 20,517,734 | -18,515 | 0.47% | 503,288,232 |
| 2019-08-15 | 2019-08-13 | 24.802 | 20,536,249 | -207,632 | 0.48% | 509,332,631 |
| 2019-08-14 | 2019-08-12 | 25.044 | 20,743,881 | -132,249 | 0.48% | 519,501,584 |
| 2019-08-13 | 2019-08-09 | 25.225 | 20,876,130 | +160,022 | 0.48% | 526,602,080 |
| 2019-08-12 | 2019-08-08 | 25.618 | 20,716,108 | +15,870 | 0.48% | 530,711,017 |
| 2019-08-09 | 2019-08-07 | 25.074 | 20,700,238 | +355,750 | 0.48% | 519,034,703 |
| 2019-08-08 | 2019-08-06 | 24.741 | 20,344,488 | +53,831 | 0.47% | 503,345,969 |
| 2019-08-07 | 2019-08-05 | 24.711 | 20,290,657 | +255,241 | 0.47% | 501,400,419 |
| 2019-08-06 | 2019-08-02 | 24.892 | 20,035,416 | +396,748 | 0.46% | 498,729,119 |
| 2019-08-05 | 2019-08-01 | 24.832 | 19,638,668 | +62,157 | 0.45% | 487,665,140 |
| 2019-08-02 | 2019-07-31 | 24.953 | 19,576,511 | +63,480 | 0.45% | 488,490,102 |
| 2019-08-01 | 2019-07-30 | 24.892 | 19,513,031 | +197,052 | 0.45% | 485,725,715 |
| 2019-07-31 | 2019-07-29 | 25.225 | 19,315,979 | +432,455 | 0.45% | 487,247,144 |
| 2019-07-30 | 2019-07-26 | 24.711 | 18,883,524 | +122,992 | 0.44% | 466,628,895 |
| 2019-07-29 | 2019-07-25 | 25.346 | 18,760,532 | +261,853 | 0.43% | 475,505,665 |
| 2019-07-26 | 2019-07-24 | 25.528 | 18,498,679 | +326,656 | 0.43% | 472,225,777 |
| 2019-07-25 | 2019-07-23 | 25.225 | 18,172,023 | -1,322 | 0.42% | 458,390,760 |
| 2019-07-24 | 2019-07-22 | 25.104 | 18,173,345 | +630,829 | 0.42% | 456,225,431 |
| 2019-07-23 | 2019-07-19 | 25.165 | 17,542,516 | +644,054 | 0.41% | 441,450,217 |
| 2019-07-22 | 2019-07-18 | 24.953 | 16,898,462 | -26,450 | 0.39% | 421,665,098 |
| 2019-07-19 | 2019-07-17 | 24.711 | 16,924,912 | +64,803 | 0.39% | 418,229,827 |
| 2019-07-18 | 2019-07-16 | 24.771 | 16,860,109 | -2,645 | 0.39% | 417,648,385 |
| 2019-07-17 | 2019-07-15 | 24.499 | 16,862,754 | +64,802 | 0.39% | 413,123,643 |
| 2019-07-16 | 2019-07-12 | 24.529 | 16,797,952 | +138,862 | 0.39% | 412,044,116 |
| 2019-07-12 | 2019-07-10 | 24.439 | 16,659,090 | +2,645 | 0.39% | 407,126,303 |
| 2019-07-11 | 2019-07-09 | 24.136 | 16,656,445 | +447,002 | 0.39% | 402,023,771 |
| 2019-07-10 | 2019-07-08 | 24.378 | 16,209,443 | +197,052 | 0.37% | 395,156,982 |
| 2019-07-09 | 2019-07-05 | 24.106 | 16,012,391 | +238,049 | 0.37% | 385,994,427 |
| 2019-07-08 | 2019-07-04 | 24.287 | 15,774,342 | +18,514 | 0.36% | 383,118,677 |
| 2019-07-04 | 2019-07-02 | 23.925 | 15,755,828 | -237,657 | 0.36% | 376,950,428 |
| 2019-07-03 | 2019-06-28 | 23.380 | 15,993,485 | -101,832 | 0.37% | 373,928,983 |
| 2019-07-02 | 2019-06-27 | 23.683 | 16,095,317 | +67,447 | 0.37% | 381,177,997 |
| 2019-06-28 | 2019-06-26 | 23.743 | 16,027,870 | +48,933 | 0.37% | 380,550,235 |
| 2019-06-27 | 2019-06-25 | 23.834 | 15,978,937 | +190,439 | 0.37% | 380,838,309 |
| 2019-06-26 | 2019-06-24 | 24.076 | 15,788,498 | +370,298 | 0.37% | 380,119,729 |
| 2019-06-25 | 2019-06-21 | 23.804 | 15,418,200 | -129,605 | 0.36% | 367,007,495 |
| 2019-06-24 | 2019-06-20 | 23.652 | 15,547,805 | +343,849 | 0.36% | 367,741,264 |
| 2019-06-21 | 2019-06-19 | 23.864 | 15,203,956 | +23,804 | 0.35% | 362,827,448 |
| 2019-06-20 | 2019-06-18 | 25.140 | 15,180,152 | +59,513 | 0.35% | 381,631,861 |
| 2019-06-19 | 2019-06-17 | 25.078 | 15,120,639 | -134,039 | 0.35% | 379,199,398 |
| 2019-06-18 | 2019-06-14 | 25.078 | 15,254,678 | -64,598 | 0.36% | 382,560,863 |
| 2019-06-17 | 2019-06-13 | 25.171 | 15,319,276 | -96,896 | 0.36% | 385,603,761 |
| 2019-06-14 | 2019-06-12 | 25.109 | 15,416,172 | +184,749 | 0.37% | 387,088,150 |
| 2019-06-13 | 2019-06-11 | 24.769 | 15,231,423 | +7,752 | 0.36% | 377,261,895 |
| 2019-06-12 | 2019-06-10 | 24.831 | 15,223,671 | +60,722 | 0.36% | 378,012,563 |
| 2019-06-11 | 2019-06-06 | 24.738 | 15,162,949 | +817,808 | 0.36% | 375,096,428 |
| 2019-06-10 | 2019-06-05 | 24.335 | 14,345,141 | -884,990 | 0.34% | 349,091,957 |
| 2019-06-06 | 2019-06-04 | 24.397 | 15,230,131 | +841,063 | 0.36% | 371,571,445 |
| 2019-06-05 | 2019-06-03 | 24.985 | 14,389,068 | +952,171 | 0.34% | 359,516,374 |
| 2019-06-04 | 2019-05-31 | 23.871 | 13,436,897 | +523,242 | 0.32% | 320,749,392 |
| 2019-06-03 | 2019-05-30 | 23.840 | 12,913,655 | +16,796 | 0.31% | 307,859,373 |
| 2019-05-31 | 2019-05-29 | 23.468 | 12,896,859 | +59,430 | 0.31% | 302,667,391 |
| 2019-05-30 | 2019-05-28 | 23.530 | 12,837,429 | -3,876 | 0.30% | 302,067,584 |
| 2019-05-29 | 2019-05-27 | 23.747 | 12,841,305 | +600,759 | 0.30% | 304,941,829 |
| 2019-05-28 | 2019-05-24 | 23.344 | 12,240,546 | +1,700,213 | 0.29% | 285,748,929 |
| 2019-05-27 | 2019-05-23 | 22.509 | 10,540,333 | +87,853 | 0.25% | 237,247,267 |
| 2019-05-24 | 2019-05-22 | 22.385 | 10,452,480 | +15,504 | 0.25% | 233,975,357 |
| 2019-05-23 | 2019-05-21 | 22.570 | 10,436,976 | +666,649 | 0.25% | 235,567,129 |
| 2019-05-22 | 2019-05-20 | 22.787 | 9,770,327 | +157,618 | 0.23% | 222,638,050 |
| 2019-05-21 | 2019-05-17 | 22.354 | 9,612,709 | -605,927 | 0.23% | 214,879,739 |
| 2019-05-20 | 2019-05-16 | 22.632 | 10,218,636 | -1,235,109 | 0.24% | 231,271,854 |
| 2019-05-17 | 2019-05-15 | 23.066 | 11,453,745 | -1,935,349 | 0.27% | 264,189,929 |
| 2019-05-16 | 2019-05-14 | 23.066 | 13,389,094 | -114,984 | 0.32% | 308,830,325 |
| 2019-05-15 | 2019-05-10 | 23.159 | 13,504,078 | -29,715 | 0.32% | 312,736,816 |
| 2019-05-14 | 2019-05-09 | 23.654 | 13,533,793 | -36,175 | 0.32% | 320,129,255 |
| 2019-05-10 | 2019-05-08 | 23.066 | 13,569,968 | +1,292 | 0.32% | 313,002,331 |
| 2019-05-09 | 2019-05-07 | 23.066 | 13,568,676 | -19,379 | 0.32% | 312,972,530 |
| 2019-05-08 | 2019-05-06 | 22.973 | 13,588,055 | +69,765 | 0.32% | 312,157,430 |
| 2019-04-30 | 2019-04-26 | 22.385 | 13,518,290 | +257,099 | 0.32% | 302,602,514 |
| 2019-04-29 | 2019-04-25 | 22.447 | 13,261,191 | +285,522 | 0.31% | 297,668,591 |
| 2019-04-26 | 2019-04-24 | 22.354 | 12,975,669 | +78,810 | 0.31% | 290,054,382 |
| 2019-04-25 | 2019-04-23 | 22.385 | 12,896,859 | +231,260 | 0.31% | 288,691,983 |
| 2019-04-24 | 2019-04-18 | 22.447 | 12,665,599 | +21,963 | 0.30% | 284,299,578 |
| 2019-04-23 | 2019-04-17 | 22.478 | 12,643,636 | +69,765 | 0.30% | 284,198,041 |
| 2019-04-18 | 2019-04-16 | 22.601 | 12,573,871 | +250,640 | 0.30% | 284,187,084 |
| 2019-04-17 | 2019-04-15 | 21.951 | 12,323,231 | -1,922,430 | 0.29% | 270,509,985 |
| 2019-04-16 | 2019-04-12 | 22.385 | 14,245,661 | -445,724 | 0.34% | 318,884,476 |
| 2019-04-15 | 2019-04-11 | 22.478 | 14,691,385 | -25,839 | 0.35% | 330,226,435 |
| 2019-04-12 | 2019-04-10 | 22.539 | 14,717,224 | +28,423 | 0.35% | 331,718,547 |
| 2019-04-11 | 2019-04-09 | 22.694 | 14,688,801 | +63,305 | 0.35% | 333,351,794 |
| 2019-04-10 | 2019-04-08 | 22.756 | 14,625,496 | -981,886 | 0.35% | 332,820,767 |
| 2019-04-09 | 2019-04-04 | 23.004 | 15,607,382 | -268,726 | 0.37% | 359,030,504 |
| 2019-04-08 | 2019-04-03 | 23.190 | 15,876,108 | +1,184,723 | 0.38% | 368,161,472 |
| 2019-04-04 | 2019-04-02 | 23.221 | 14,691,385 | -894,034 | 0.35% | 341,143,011 |
| 2019-04-03 | 2019-04-01 | 23.375 | 15,585,419 | +488,360 | 0.37% | 364,315,718 |
| 2019-04-02 | 2019-03-29 | 23.468 | 15,097,059 | +251,931 | 0.36% | 354,302,350 |
| 2019-04-01 | 2019-03-28 | 23.437 | 14,845,128 | +405,674 | 0.35% | 347,930,340 |
| 2019-03-29 | 2019-03-27 | 23.313 | 14,439,454 | +360,455 | 0.34% | 336,634,190 |
| 2019-03-28 | 2019-03-26 | 23.159 | 14,078,999 | +454,769 | 0.33% | 326,051,236 |
| 2019-03-27 | 2019-03-25 | 23.097 | 13,624,230 | +346,244 | 0.32% | 314,675,745 |
| 2019-03-26 | 2019-03-22 | 23.066 | 13,277,986 | -18,088 | 0.31% | 306,267,529 |
| 2019-03-22 | 2019-03-20 | 23.066 | 13,296,074 | -1,292 | 0.31% | 306,684,743 |
| 2019-03-21 | 2019-03-19 | 23.344 | 13,297,366 | +149,867 | 0.31% | 310,419,821 |
| 2019-03-20 | 2019-03-18 | 23.592 | 13,147,499 | -208,005 | 0.31% | 310,177,715 |
| 2019-03-15 | 2019-03-13 | 23.190 | 13,355,504 | +45,219 | 0.32% | 309,709,534 |
| 2019-03-14 | 2019-03-12 | 23.283 | 13,310,285 | +7,752 | 0.32% | 309,897,213 |
| 2019-03-13 | 2019-03-11 | 23.283 | 13,302,533 | -239,012 | 0.31% | 309,716,727 |
| 2019-03-12 | 2019-03-08 | 22.787 | 13,541,545 | -631,766 | 0.32% | 308,573,415 |
| 2019-03-11 | 2019-03-07 | 23.066 | 14,173,311 | -11,628 | 0.34% | 326,918,927 |
| 2019-03-08 | 2019-03-06 | 23.035 | 14,184,939 | -195,085 | 0.34% | 326,747,959 |
| 2019-03-07 | 2019-03-05 | 23.097 | 14,380,024 | +49,094 | 0.34% | 332,132,147 |
| 2019-03-06 | 2019-03-04 | 23.221 | 14,330,930 | +31,007 | 0.34% | 332,773,024 |
| 2019-03-05 | 2019-03-01 | 23.530 | 14,299,923 | -648,562 | 0.34% | 336,480,396 |
| 2019-03-04 | 2019-02-28 | 23.313 | 14,948,485 | -430,221 | 0.35% | 348,501,484 |
| 2019-03-01 | 2019-02-27 | 23.252 | 15,378,706 | -423,761 | 0.36% | 357,579,166 |
| 2019-02-28 | 2019-02-26 | 23.128 | 15,802,467 | -59,430 | 0.37% | 365,475,248 |
| 2019-02-27 | 2019-02-25 | 23.406 | 15,861,897 | -267,435 | 0.38% | 371,269,605 |
| 2019-02-26 | 2019-02-22 | 23.809 | 16,129,332 | +874,654 | 0.38% | 384,021,196 |
| 2019-02-25 | 2019-02-21 | 23.530 | 15,254,678 | +948,295 | 0.36% | 358,945,995 |
| 2019-02-22 | 2019-02-20 | 23.623 | 14,306,383 | +1,282,912 | 0.34% | 337,961,213 |
| 2019-02-21 | 2019-02-19 | 23.561 | 13,023,471 | -302,318 | 0.31% | 306,848,411 |
| 2019-02-20 | 2019-02-18 | 23.530 | 13,325,789 | -87,853 | 0.32% | 313,558,804 |
| 2019-02-19 | 2019-02-15 | 23.344 | 13,413,642 | -1,365,596 | 0.32% | 313,134,221 |
| 2019-02-18 | 2019-02-14 | 23.221 | 14,779,238 | -425,054 | 0.35% | 343,183,012 |
| 2019-02-15 | 2019-02-13 | 23.716 | 15,204,292 | -118,860 | 0.36% | 360,584,826 |
| 2019-02-14 | 2019-02-12 | 23.128 | 15,323,152 | +18,088 | 0.36% | 354,389,778 |
| 2019-02-13 | 2019-02-11 | 23.190 | 15,305,064 | -208,005 | 0.36% | 354,919,158 |
| 2019-02-01 | 2019-01-30 | 23.097 | 15,513,069 | +121,444 | 0.37% | 358,301,830 |
| 2019-01-31 | 2019-01-29 | 23.716 | 15,391,625 | +272,602 | 0.36% | 365,027,613 |
| 2019-01-30 | 2019-01-28 | 23.252 | 15,119,023 | -63,305 | 0.36% | 351,541,126 |
| 2019-01-29 | 2019-01-25 | 23.592 | 15,182,328 | -28,423 | 0.36% | 358,183,698 |
| 2019-01-28 | 2019-01-24 | 23.809 | 15,210,751 | -36,175 | 0.36% | 362,150,819 |
| 2019-01-25 | 2019-01-23 | 24.026 | 15,246,926 | +1,275,160 | 0.36% | 366,316,507 |
| 2019-01-24 | 2019-01-22 | 23.716 | 13,971,766 | -191,210 | 0.33% | 331,354,252 |
| 2019-01-23 | 2019-01-21 | 23.035 | 14,162,976 | +596,884 | 0.34% | 326,242,044 |
| 2019-01-22 | 2019-01-18 | 24.149 | 13,566,092 | +188,625 | 0.32% | 327,613,535 |
| 2019-01-21 | 2019-01-17 | 24.088 | 13,377,467 | -5,168 | 0.32% | 322,229,992 |
| 2019-01-18 | 2019-01-16 | 23.592 | 13,382,635 | -735,122 | 0.32% | 315,725,078 |
| 2019-01-17 | 2019-01-15 | 23.747 | 14,117,757 | -258,391 | 0.33% | 335,253,671 |
| 2019-01-16 | 2019-01-14 | 23.623 | 14,376,148 | -1,292 | 0.34% | 339,609,279 |
| 2019-01-15 | 2019-01-11 | 23.437 | 14,377,440 | +81,393 | 0.34% | 336,968,976 |
| 2019-01-14 | 2019-01-10 | 23.406 | 14,296,047 | -54,262 | 0.34% | 334,618,723 |
| 2019-01-11 | 2019-01-09 | 23.561 | 14,350,309 | +58,138 | 0.34% | 338,110,287 |
| 2019-01-10 | 2019-01-08 | 23.871 | 14,292,171 | +1,289,371 | 0.34% | 341,165,461 |
| 2019-01-09 | 2019-01-07 | 23.871 | 13,002,800 | +1,228,650 | 0.31% | 310,387,152 |
| 2019-01-08 | 2019-01-04 | 23.654 | 11,774,150 | +1,431,486 | 0.28% | 278,506,540 |
| 2019-01-07 | 2019-01-03 | 23.159 | 10,342,664 | -100,772 | 0.24% | 239,522,595 |
| 2019-01-04 | 2019-01-02 | 23.128 | 10,443,436 | -368,207 | 0.25% | 241,533,006 |
| 2018-12-28 | 2018-12-24 | 23.344 | 10,811,643 | -9,044 | 0.26% | 252,391,961 |
| 2018-12-27 | 2018-12-20 | 23.406 | 10,820,687 | +264,851 | 0.26% | 253,273,123 |
| 2018-12-19 | 2018-12-17 | 23.530 | 10,555,836 | +746,750 | 0.25% | 248,381,189 |
| 2018-12-18 | 2018-12-14 | 23.128 | 9,809,086 | -3,876 | 0.23% | 226,861,928 |
| 2018-12-17 | 2018-12-13 | 23.468 | 9,812,962 | +129,196 | 0.23% | 230,293,562 |
| 2018-12-14 | 2018-12-12 | 23.747 | 9,683,766 | +136,947 | 0.23% | 229,959,908 |
| 2018-12-13 | 2018-12-11 | 23.066 | 9,546,819 | +98,189 | 0.23% | 220,205,132 |
| 2018-12-12 | 2018-12-10 | 23.066 | 9,448,630 | -46,511 | 0.22% | 217,940,323 |
| 2018-12-11 | 2018-12-07 | 23.221 | 9,495,141 | +445,725 | 0.22% | 220,483,024 |
| 2018-12-06 | 2018-12-04 | 22.168 | 9,049,416 | -1,292 | 0.21% | 200,606,985 |
| 2018-12-05 | 2018-12-03 | 22.292 | 9,050,708 | -1,636,387 | 0.21% | 201,756,495 |
| 2018-12-04 | 2018-11-30 | 23.375 | 10,687,095 | +444,433 | 0.25% | 249,815,336 |
| 2018-12-03 | 2018-11-29 | 23.375 | 10,242,662 | -6,460 | 0.24% | 239,426,528 |
| 2018-11-30 | 2018-11-28 | 23.468 | 10,249,122 | +828,143 | 0.24% | 240,529,497 |
| 2018-11-29 | 2018-11-27 | 23.468 | 9,420,979 | +127,904 | 0.22% | 221,094,387 |
| 2018-11-28 | 2018-11-26 | 23.468 | 9,293,075 | -85,269 | 0.22% | 218,092,697 |
| 2018-11-27 | 2018-11-23 | 22.942 | 9,378,344 | +78,809 | 0.22% | 215,157,675 |
| 2018-11-26 | 2018-11-22 | 22.818 | 9,299,535 | +1,321,670 | 0.22% | 212,197,956 |
| 2018-11-23 | 2018-11-21 | 22.075 | 7,977,865 | -25,839 | 0.19% | 176,111,894 |
| 2018-11-22 | 2018-11-20 | 21.796 | 8,003,704 | -1,063,279 | 0.19% | 174,452,080 |
| 2018-11-21 | 2018-11-19 | 22.323 | 9,066,983 | -5,168 | 0.21% | 202,400,015 |
| 2018-11-20 | 2018-11-16 | 22.292 | 9,072,151 | +143,407 | 0.21% | 202,234,498 |
| 2018-11-19 | 2018-11-15 | 22.106 | 8,928,744 | -413,425 | 0.21% | 197,379,052 |
| 2018-11-16 | 2018-11-14 | 21.889 | 9,342,169 | -382,419 | 0.22% | 204,493,547 |
| 2018-11-15 | 2018-11-13 | 21.796 | 9,724,588 | -2,584 | 0.23% | 211,961,188 |
| 2018-11-14 | 2018-11-12 | 21.673 | 9,727,172 | +224,800 | 0.23% | 210,812,865 |
| 2018-11-13 | 2018-11-09 | 21.982 | 9,502,372 | +344,952 | 0.22% | 208,882,883 |
| 2018-11-12 | 2018-11-08 | 21.796 | 9,157,420 | -2,584 | 0.22% | 199,598,957 |
| 2018-11-09 | 2018-11-07 | 21.487 | 9,160,004 | -1,292 | 0.22% | 196,819,266 |
| 2018-11-08 | 2018-11-06 | 21.456 | 9,161,296 | -7,751 | 0.22% | 196,563,386 |
| 2018-11-07 | 2018-11-05 | 21.363 | 9,169,047 | -47,803 | 0.22% | 195,878,047 |
| 2018-11-06 | 2018-11-02 | 21.580 | 9,216,850 | -744,166 | 0.22% | 198,896,789 |
| 2018-11-05 | 2018-11-01 | 21.642 | 9,961,016 | -331,261 | 0.24% | 215,572,465 |
| 2018-11-01 | 2018-10-30 | 21.704 | 10,292,277 | -18,088 | 0.24% | 223,378,803 |
| 2018-10-31 | 2018-10-29 | 21.704 | 10,310,365 | +413,426 | 0.24% | 223,771,376 |
| 2018-10-30 | 2018-10-26 | 21.239 | 9,896,939 | +54,262 | 0.23% | 210,202,310 |
| 2018-10-29 | 2018-10-25 | 21.053 | 9,842,677 | -499,987 | 0.23% | 207,221,408 |
| 2018-10-26 | 2018-10-24 | 20.899 | 10,342,664 | -2,583 | 0.24% | 216,146,727 |
| 2018-10-25 | 2018-10-23 | 20.868 | 10,345,247 | +1,291 | 0.24% | 215,880,411 |
| 2018-10-24 | 2018-10-22 | 21.053 | 10,343,956 | -64,597 | 0.24% | 217,775,015 |
| 2018-10-23 | 2018-10-19 | 21.425 | 10,408,553 | -3,876 | 0.25% | 223,002,087 |
| 2018-10-19 | 2018-10-16 | 21.332 | 10,412,429 | +19,379 | 0.25% | 222,117,998 |
| 2018-10-18 | 2018-10-15 | 20.930 | 10,393,050 | +192,502 | 0.25% | 217,521,499 |
| 2018-10-16 | 2018-10-12 | 22.137 | 10,200,548 | -11,628 | 0.24% | 225,809,402 |
| 2018-10-15 | 2018-10-11 | 21.858 | 10,212,176 | -140,823 | 0.24% | 223,221,215 |
| 2018-10-12 | 2018-10-10 | 22.075 | 10,352,999 | -209,297 | 0.25% | 228,543,133 |
| 2018-10-11 | 2018-10-09 | 22.230 | 10,562,296 | +102,065 | 0.25% | 234,798,465 |
| 2018-10-10 | 2018-10-08 | 21.889 | 10,460,231 | -170,539 | 0.25% | 228,967,143 |
| 2018-10-08 | 2018-10-04 | 21.893 | 10,630,770 | +122,193 | 0.25% | 232,742,221 |
| 2018-09-28 | 2018-09-26 | 21.361 | 10,508,577 | +389,517 | 0.25% | 224,471,683 |
| 2018-09-21 | 2018-09-19 | 21.580 | 10,119,060 | +726,673 | 0.24% | 218,369,847 |
| 2018-09-20 | 2018-09-18 | 21.893 | 9,392,387 | +81,735 | 0.22% | 205,629,979 |
| 2018-09-19 | 2018-09-17 | 21.016 | 9,310,652 | +215,831 | 0.22% | 195,675,247 |
| 2018-09-18 | 2018-09-14 | 21.236 | 9,094,821 | +1,177,491 | 0.22% | 193,133,284 |
| 2018-09-17 | 2018-09-13 | 21.329 | 7,917,330 | +301,397 | 0.19% | 168,872,579 |
| 2018-09-14 | 2018-09-12 | 20.797 | 7,615,933 | -20,434 | 0.18% | 158,388,801 |
| 2018-09-13 | 2018-09-11 | 21.110 | 7,636,367 | -446,987 | 0.18% | 161,205,541 |
| 2018-09-12 | 2018-09-10 | 21.549 | 8,083,354 | +1,144,287 | 0.19% | 174,186,027 |
| 2018-09-11 | 2018-09-07 | 21.204 | 6,939,067 | +651,323 | 0.17% | 147,137,383 |
| 2018-09-07 | 2018-09-05 | 21.142 | 6,287,744 | -14,048 | 0.15% | 132,932,723 |
| 2018-09-06 | 2018-09-04 | 21.549 | 6,301,792 | +14,048 | 0.15% | 135,795,625 |
| 2018-09-05 | 2018-09-03 | 21.925 | 6,287,744 | +51,084 | 0.15% | 137,856,157 |
| 2018-09-04 | 2018-08-31 | 21.799 | 6,236,660 | +83,012 | 0.15% | 135,954,812 |
| 2018-08-31 | 2018-08-29 | 21.580 | 6,153,648 | +711,348 | 0.15% | 132,796,047 |
| 2018-08-30 | 2018-08-28 | 21.329 | 5,442,300 | -5,108 | 0.13% | 116,081,461 |
| 2018-08-29 | 2018-08-27 | 21.016 | 5,447,408 | +76,626 | 0.13% | 114,484,239 |
| 2018-08-27 | 2018-08-23 | 21.110 | 5,370,782 | -47,253 | 0.13% | 113,378,498 |
| 2018-08-24 | 2018-08-22 | 21.486 | 5,418,035 | -1,277 | 0.13% | 116,412,388 |
| 2018-08-23 | 2018-08-21 | 21.204 | 5,419,312 | -31,928 | 0.13% | 114,912,190 |
| 2018-08-22 | 2018-08-20 | 21.173 | 5,451,240 | +1,277 | 0.13% | 115,418,460 |
| 2018-08-20 | 2018-08-16 | 20.139 | 5,449,963 | -8,939 | 0.13% | 109,758,409 |
| 2018-08-16 | 2018-08-14 | 21.329 | 5,458,902 | -3,832 | 0.13% | 116,435,573 |
| 2018-08-15 | 2018-08-13 | 20.453 | 5,462,734 | -7,662 | 0.13% | 111,726,582 |
| 2018-08-14 | 2018-08-10 | 20.546 | 5,470,396 | +7,662 | 0.13% | 112,397,301 |
| 2018-08-13 | 2018-08-09 | 20.515 | 5,462,734 | -24,265 | 0.13% | 112,068,776 |
| 2018-08-09 | 2018-08-07 | 20.860 | 5,486,999 | +20,434 | 0.13% | 114,457,007 |
| 2018-08-08 | 2018-08-06 | 20.609 | 5,466,565 | +26,819 | 0.13% | 112,661,022 |
| 2018-08-07 | 2018-08-03 | 20.546 | 5,439,746 | -25,542 | 0.13% | 111,767,552 |
| 2018-08-06 | 2018-08-02 | 20.922 | 5,465,288 | -3,831 | 0.13% | 114,346,478 |
| 2018-08-03 | 2018-08-01 | 21.173 | 5,469,119 | -6,386 | 0.13% | 115,797,010 |
| 2018-08-02 | 2018-07-31 | 21.173 | 5,475,505 | +486,577 | 0.13% | 115,932,220 |
| 2018-08-01 | 2018-07-30 | 20.828 | 4,988,928 | +52,362 | 0.12% | 103,911,152 |
| 2018-07-31 | 2018-07-27 | 21.142 | 4,936,566 | +51,084 | 0.12% | 104,366,711 |
| 2018-07-27 | 2018-07-25 | 20.860 | 4,885,482 | -333,325 | 0.12% | 101,909,559 |
| 2018-07-26 | 2018-07-24 | 21.142 | 5,218,807 | -1,277 | 0.13% | 110,333,726 |
| 2018-07-25 | 2018-07-23 | 21.110 | 5,220,084 | -1,277 | 0.13% | 110,197,227 |
| 2018-07-24 | 2018-07-20 | 21.079 | 5,221,361 | +231,156 | 0.13% | 110,060,647 |
| 2018-07-23 | 2018-07-19 | 21.016 | 4,990,205 | +1,277 | 0.12% | 104,875,534 |
| 2018-07-19 | 2018-07-17 | 21.423 | 4,988,928 | -15,325 | 0.12% | 106,880,042 |
| 2018-07-18 | 2018-07-16 | 21.204 | 5,004,253 | -1,277 | 0.12% | 106,111,194 |
| 2018-07-17 | 2018-07-13 | 20.954 | 5,005,530 | +26,819 | 0.12% | 104,884,053 |
| 2018-07-16 | 2018-07-12 | 20.359 | 4,978,711 | +114,940 | 0.12% | 101,359,288 |
| 2018-07-13 | 2018-07-11 | 19.857 | 4,863,771 | +1,277 | 0.12% | 96,581,880 |
| 2018-07-12 | 2018-07-10 | 19.983 | 4,862,494 | +20,433 | 0.12% | 97,165,711 |
| 2018-07-11 | 2018-07-09 | 20.766 | 4,842,061 | +106,000 | 0.12% | 100,548,839 |
| 2018-07-10 | 2018-07-06 | 20.014 | 4,736,061 | -10,217 | 0.11% | 94,787,577 |
| 2018-07-09 | 2018-07-05 | 19.920 | 4,746,278 | +29,374 | 0.11% | 94,546,088 |
| 2018-07-06 | 2018-07-04 | 19.857 | 4,716,904 | -29,374 | 0.11% | 93,665,482 |
| 2018-07-05 | 2018-07-03 | 19.889 | 4,746,278 | -25,542 | 0.11% | 94,397,431 |
| 2018-07-03 | 2018-06-28 | 19.356 | 4,771,820 | -58,747 | 0.11% | 92,364,653 |
| 2018-06-29 | 2018-06-27 | 19.450 | 4,830,567 | -26,819 | 0.12% | 93,955,668 |
| 2018-06-28 | 2018-06-26 | 19.701 | 4,857,386 | -1,277 | 0.12% | 95,694,403 |
| 2018-06-27 | 2018-06-25 | 19.732 | 4,858,663 | +5,109 | 0.12% | 95,871,739 |
| 2018-06-25 | 2018-06-21 | 19.607 | 4,853,554 | +3,831 | 0.12% | 95,162,858 |
| 2018-06-22 | 2018-06-20 | 19.889 | 4,849,723 | -402,288 | 0.12% | 96,454,820 |
| 2018-06-21 | 2018-06-19 | 19.419 | 5,252,011 | -11,494 | 0.13% | 101,988,356 |
| 2018-06-20 | 2018-06-15 | 20.999 | 5,263,505 | +6,385 | 0.13% | 110,529,337 |
| 2018-06-19 | 2018-06-14 | 21.256 | 5,257,120 | +138,106 | 0.13% | 111,747,725 |
| 2018-06-15 | 2018-06-13 | 21.707 | 5,119,014 | +48,511 | 0.13% | 111,116,725 |
| 2018-06-14 | 2018-06-12 | 21.675 | 5,070,503 | +11,194 | 0.12% | 109,900,655 |
| 2018-06-13 | 2018-06-11 | 21.642 | 5,059,309 | +4,976 | 0.12% | 109,495,334 |
| 2018-06-12 | 2018-06-08 | 20.935 | 5,054,333 | +6,219 | 0.12% | 105,811,819 |
| 2018-06-11 | 2018-06-07 | 21.096 | 5,048,114 | -18,658 | 0.12% | 106,493,312 |
| 2018-06-08 | 2018-06-06 | 21.160 | 5,066,772 | -317,183 | 0.12% | 107,212,790 |
| 2018-06-07 | 2018-06-05 | 20.742 | 5,383,955 | -460,228 | 0.13% | 111,673,590 |
| 2018-06-06 | 2018-06-04 | 22.028 | 5,844,183 | -58,461 | 0.14% | 128,737,100 |
| 2018-06-05 | 2018-06-01 | 22.318 | 5,902,644 | -115,679 | 0.15% | 131,733,249 |
| 2018-06-04 | 2018-05-31 | 21.256 | 6,018,323 | -6,219 | 0.15% | 127,928,201 |
| 2018-05-31 | 2018-05-29 | 20.774 | 6,024,542 | -4,975 | 0.15% | 125,154,335 |
| 2018-05-30 | 2018-05-28 | 20.999 | 6,029,517 | +294,794 | 0.15% | 126,614,967 |
| 2018-05-29 | 2018-05-25 | 20.806 | 5,734,723 | -9,951 | 0.14% | 119,318,028 |
| 2018-05-28 | 2018-05-24 | 20.999 | 5,744,674 | +31,096 | 0.14% | 120,633,495 |
| 2018-05-25 | 2018-05-23 | 21.578 | 5,713,578 | +804,776 | 0.14% | 123,287,777 |
| 2018-05-24 | 2018-05-21 | 21.385 | 4,908,802 | +36,072 | 0.12% | 104,975,150 |
| 2018-05-23 | 2018-05-18 | 21.224 | 4,872,730 | -1,244 | 0.12% | 103,420,260 |
| 2018-05-21 | 2018-05-17 | 20.453 | 4,873,974 | -2,487 | 0.12% | 99,684,966 |
| 2018-05-18 | 2018-05-16 | 20.645 | 4,876,461 | -1,244 | 0.12% | 100,676,736 |
| 2018-05-17 | 2018-05-15 | 20.549 | 4,877,705 | +38,559 | 0.12% | 100,231,847 |
| 2018-05-16 | 2018-05-14 | 20.838 | 4,839,146 | +67,169 | 0.12% | 100,840,055 |
| 2018-05-15 | 2018-05-11 | 20.324 | 4,771,977 | -11,195 | 0.12% | 96,985,043 |
| 2018-05-14 | 2018-05-10 | 20.292 | 4,783,172 | -1,244 | 0.12% | 97,058,751 |
| 2018-05-11 | 2018-05-09 | 20.131 | 4,784,416 | -328,378 | 0.12% | 96,314,707 |
| 2018-05-10 | 2018-05-08 | 20.195 | 5,112,794 | +18,657 | 0.13% | 103,254,094 |
| 2018-05-09 | 2018-05-07 | 19.874 | 5,094,137 | -32,340 | 0.13% | 101,239,138 |
| 2018-05-08 | 2018-05-04 | 19.616 | 5,126,477 | +2,488 | 0.13% | 100,562,993 |
| 2018-05-07 | 2018-05-03 | 19.681 | 5,123,989 | -230,114 | 0.13% | 100,843,742 |
| 2018-05-04 | 2018-05-02 | 19.681 | 5,354,103 | +238,821 | 0.13% | 105,372,549 |
| 2018-04-27 | 2018-04-25 | 19.874 | 5,115,282 | +104,484 | 0.13% | 101,659,366 |
| 2018-04-26 | 2018-04-24 | 20.131 | 5,010,798 | -2,488 | 0.12% | 100,871,986 |
| 2018-04-25 | 2018-04-23 | 19.616 | 5,013,286 | +6,219 | 0.12% | 98,342,594 |
| 2018-04-24 | 2018-04-20 | 19.745 | 5,007,067 | -1,243 | 0.12% | 98,864,669 |
| 2018-04-23 | 2018-04-19 | 19.777 | 5,008,310 | +8,707 | 0.12% | 99,050,269 |
| 2018-04-19 | 2018-04-17 | 19.552 | 4,999,603 | -9,951 | 0.12% | 97,752,628 |
| 2018-04-18 | 2018-04-16 | 19.970 | 5,009,554 | -58,462 | 0.12% | 100,041,456 |
| 2018-04-17 | 2018-04-13 | 19.423 | 5,068,016 | -2,487 | 0.12% | 98,438,335 |
| 2018-04-16 | 2018-04-12 | 19.584 | 5,070,503 | -19,902 | 0.12% | 99,301,928 |
| 2018-04-13 | 2018-04-11 | 19.745 | 5,090,405 | -21,146 | 0.13% | 100,510,180 |
| 2018-04-12 | 2018-04-10 | 20.195 | 5,111,551 | -152,994 | 0.13% | 103,228,991 |
| 2018-04-11 | 2018-04-09 | 19.938 | 5,264,545 | +307,233 | 0.13% | 104,964,363 |
| 2018-04-04 | 2018-03-29 | 19.842 | 4,957,312 | +24,877 | 0.12% | 98,360,507 |
| 2018-04-03 | 2018-03-28 | 19.616 | 4,932,435 | -24,877 | 0.12% | 96,756,589 |
| 2018-03-29 | 2018-03-27 | 20.067 | 4,957,312 | +16,170 | 0.12% | 99,476,429 |
| 2018-03-28 | 2018-03-26 | 20.002 | 4,941,142 | +24,877 | 0.12% | 98,834,157 |
| 2018-03-27 | 2018-03-23 | 19.616 | 4,916,265 | -46,023 | 0.12% | 96,439,392 |
| 2018-03-26 | 2018-03-22 | 19.906 | 4,962,288 | +85,827 | 0.12% | 98,778,393 |
| 2018-03-23 | 2018-03-21 | 20.324 | 4,876,461 | -36,072 | 0.12% | 99,108,562 |
| 2018-03-22 | 2018-03-20 | 19.874 | 4,912,533 | -4,976 | 0.12% | 97,630,002 |
| 2018-03-20 | 2018-03-16 | 19.713 | 4,917,509 | +3,732 | 0.12% | 96,938,206 |
| 2018-03-19 | 2018-03-15 | 19.713 | 4,913,777 | -39,804 | 0.12% | 96,864,638 |
| 2018-03-16 | 2018-03-14 | 19.874 | 4,953,581 | +12,439 | 0.12% | 98,445,776 |
| 2018-03-15 | 2018-03-13 | 20.067 | 4,941,142 | -33,584 | 0.12% | 99,151,952 |
| 2018-03-14 | 2018-03-12 | 19.616 | 4,974,726 | -48,511 | 0.12% | 97,586,186 |
| 2018-03-13 | 2018-03-09 | 19.166 | 5,023,237 | -4,975 | 0.12% | 96,276,273 |
| 2018-03-12 | 2018-03-08 | 19.198 | 5,028,212 | -12,439 | 0.12% | 96,533,322 |
| 2018-03-09 | 2018-03-07 | 19.230 | 5,040,651 | +307,233 | 0.12% | 96,934,228 |
| 2018-03-08 | 2018-03-06 | 19.166 | 4,733,418 | +924,186 | 0.12% | 90,721,550 |
| 2018-03-07 | 2018-03-05 | 18.684 | 3,809,232 | +31,097 | 0.09% | 71,170,972 |
| 2018-03-06 | 2018-03-02 | 19.038 | 3,778,135 | -1,244 | 0.09% | 71,926,433 |
| 2018-03-05 | 2018-03-01 | 19.134 | 3,779,379 | +1,244 | 0.09% | 72,314,727 |
| 2018-03-01 | 2018-02-27 | 19.649 | 3,778,135 | +37,315 | 0.09% | 74,234,882 |
| 2018-02-28 | 2018-02-26 | 19.166 | 3,740,820 | +1,244 | 0.09% | 71,697,236 |
| 2018-02-26 | 2018-02-22 | 18.716 | 3,739,576 | +192,798 | 0.09% | 69,989,790 |
| 2018-02-14 | 2018-02-12 | 17.687 | 3,546,778 | +26,121 | 0.09% | 62,731,553 |
| 2018-02-13 | 2018-02-09 | 17.816 | 3,520,657 | -8,707 | 0.09% | 62,722,422 |
| 2018-02-12 | 2018-02-08 | 18.137 | 3,529,364 | +4,976 | 0.09% | 64,012,516 |
| 2018-02-09 | 2018-02-07 | 18.427 | 3,524,388 | +105,728 | 0.09% | 64,942,302 |
| 2018-02-08 | 2018-02-06 | 18.459 | 3,418,660 | -186,579 | 0.08% | 63,104,037 |
| 2018-02-07 | 2018-02-05 | 18.716 | 3,605,239 | +60,949 | 0.09% | 67,475,543 |
| 2018-02-06 | 2018-02-02 | 18.941 | 3,544,290 | -1,244 | 0.09% | 67,132,665 |
| 2018-02-05 | 2018-02-01 | 18.748 | 3,545,534 | +308,477 | 0.09% | 66,472,123 |
| 2018-02-02 | 2018-01-31 | 18.716 | 3,237,057 | -85,826 | 0.08% | 60,584,660 |
| 2018-02-01 | 2018-01-30 | 18.234 | 3,322,883 | -2,488 | 0.08% | 60,588,116 |
| 2018-01-31 | 2018-01-29 | 18.394 | 3,325,371 | -2,488 | 0.08% | 61,168,168 |
| 2018-01-30 | 2018-01-26 | 18.362 | 3,327,859 | +496,299 | 0.08% | 61,106,916 |
| 2018-01-29 | 2018-01-25 | 18.523 | 2,831,560 | +400,522 | 0.07% | 52,449,046 |
| 2018-01-26 | 2018-01-24 | 18.330 | 2,431,038 | -2,918,089 | 0.06% | 44,561,104 |
| 2018-01-25 | 2018-01-23 | 18.427 | 5,349,127 | -2,278,747 | 0.13% | 98,565,941 |
| 2018-01-24 | 2018-01-22 | 18.169 | 7,627,874 | -55,974 | 0.19% | 138,593,002 |
| 2018-01-22 | 2018-01-18 | 17.333 | 7,683,848 | +18,658 | 0.19% | 133,185,478 |
| 2018-01-19 | 2018-01-17 | 17.301 | 7,665,190 | -1,244 | 0.19% | 132,615,578 |
| 2018-01-18 | 2018-01-16 | 17.205 | 7,666,434 | +6,219 | 0.19% | 131,897,488 |
| 2018-01-17 | 2018-01-15 | 17.140 | 7,660,215 | -26,121 | 0.19% | 131,297,818 |
| 2018-01-16 | 2018-01-12 | 17.205 | 7,686,336 | -4,975 | 0.19% | 132,239,893 |
| 2018-01-15 | 2018-01-11 | 17.012 | 7,691,311 | +99,508 | 0.19% | 130,841,462 |
| 2018-01-12 | 2018-01-10 | 17.140 | 7,591,803 | +589,589 | 0.19% | 130,125,221 |
| 2018-01-11 | 2018-01-09 | 16.690 | 7,002,214 | -100,752 | 0.17% | 116,867,049 |
| 2018-01-10 | 2018-01-08 | 16.690 | 7,102,966 | +11,194 | 0.17% | 118,548,602 |
| 2018-01-09 | 2018-01-05 | 16.690 | 7,091,772 | +73,388 | 0.17% | 118,361,774 |
| 2018-01-08 | 2018-01-04 | 16.786 | 7,018,384 | -11,195 | 0.17% | 117,814,019 |
| 2018-01-05 | 2018-01-03 | 16.690 | 7,029,579 | +228,870 | 0.17% | 117,323,772 |
| 2018-01-04 | 2018-01-02 | 16.786 | 6,800,709 | +3,731 | 0.17% | 114,160,020 |
| 2018-01-03 | 2017-12-29 | 16.819 | 6,796,978 | +4,976 | 0.17% | 114,315,967 |
| 2017-12-29 | 2017-12-27 | 16.819 | 6,792,002 | +18,658 | 0.17% | 114,232,278 |
| 2017-12-28 | 2017-12-22 | 16.819 | 6,773,344 | +85,826 | 0.17% | 113,918,475 |
| 2017-12-27 | 2017-12-21 | 16.883 | 6,687,518 | +1,244 | 0.16% | 112,905,113 |
| 2017-12-22 | 2017-12-20 | 17.205 | 6,686,274 | -1,244 | 0.16% | 115,034,284 |
| 2017-12-21 | 2017-12-19 | 16.979 | 6,687,518 | +16,170 | 0.16% | 113,550,285 |
| 2017-12-20 | 2017-12-18 | 17.044 | 6,671,348 | +6,219 | 0.16% | 113,704,802 |
| 2017-12-18 | 2017-12-14 | 17.172 | 6,665,129 | -14,926 | 0.16% | 114,456,157 |
| 2017-12-14 | 2017-12-12 | 17.333 | 6,680,055 | -1,244 | 0.16% | 115,786,558 |
| 2017-12-13 | 2017-12-11 | 17.012 | 6,681,299 | -9,951 | 0.16% | 113,659,547 |
| 2017-12-11 | 2017-12-07 | 17.172 | 6,691,250 | -34,828 | 0.16% | 114,904,717 |
| 2017-12-08 | 2017-12-06 | 17.108 | 6,726,078 | -59,705 | 0.17% | 115,070,202 |
| 2017-12-06 | 2017-12-04 | 17.462 | 6,785,783 | -43,535 | 0.17% | 118,492,030 |
| 2017-12-05 | 2017-12-01 | 17.365 | 6,829,318 | -2,488 | 0.17% | 118,593,377 |
| 2017-12-04 | 2017-11-30 | 16.883 | 6,831,806 | +2,488 | 0.17% | 115,341,122 |
| 2017-12-01 | 2017-11-29 | 17.108 | 6,829,318 | +26,121 | 0.17% | 116,836,439 |
| 2017-11-29 | 2017-11-27 | 17.076 | 6,803,197 | +33,584 | 0.17% | 116,170,781 |
| 2017-11-28 | 2017-11-24 | 16.786 | 6,769,613 | +78,363 | 0.17% | 113,638,028 |
| 2017-11-27 | 2017-11-23 | 16.690 | 6,691,250 | +12,439 | 0.16% | 111,677,056 |
| 2017-11-24 | 2017-11-22 | 17.237 | 6,678,811 | -29,853 | 0.16% | 115,120,664 |
| 2017-11-23 | 2017-11-21 | 17.623 | 6,708,664 | -93,289 | 0.16% | 118,224,080 |
| 2017-11-22 | 2017-11-20 | 17.558 | 6,801,953 | -48,510 | 0.17% | 119,430,599 |
| 2017-11-21 | 2017-11-17 | 17.912 | 6,850,463 | -17,414 | 0.17% | 122,705,622 |
| 2017-11-20 | 2017-11-16 | 18.008 | 6,867,877 | +1,243 | 0.17% | 123,680,114 |
| 2017-11-17 | 2017-11-15 | 18.073 | 6,866,634 | +7,464 | 0.17% | 124,099,364 |
| 2017-11-16 | 2017-11-14 | 18.427 | 6,859,170 | -9,951 | 0.17% | 126,390,820 |
| 2017-11-15 | 2017-11-13 | 18.041 | 6,869,121 | +8,707 | 0.17% | 123,923,414 |
| 2017-11-14 | 2017-11-10 | 18.266 | 6,860,414 | +3,731 | 0.17% | 125,310,656 |
| 2017-11-13 | 2017-11-09 | 18.427 | 6,856,683 | -3,731 | 0.17% | 126,344,993 |
| 2017-11-10 | 2017-11-08 | 18.266 | 6,860,414 | -2,488 | 0.17% | 125,310,656 |
| 2017-11-09 | 2017-11-07 | 18.169 | 6,862,902 | -21,146 | 0.17% | 124,694,009 |
| 2017-11-08 | 2017-11-06 | 18.330 | 6,884,048 | +7,464 | 0.17% | 126,185,103 |
| 2017-11-06 | 2017-11-02 | 18.427 | 6,876,584 | -1,259,773 | 0.17% | 126,711,700 |
| 2017-11-03 | 2017-11-01 | 18.491 | 8,136,357 | -10,511 | 0.20% | 150,448,265 |
| 2017-11-02 | 2017-10-31 | 18.169 | 8,146,868 | +16,170 | 0.20% | 148,022,750 |
| 2017-11-01 | 2017-10-30 | 17.976 | 8,130,698 | -6,219 | 0.20% | 146,160,150 |
| 2017-10-31 | 2017-10-27 | 18.041 | 8,136,917 | +9,951 | 0.20% | 146,795,279 |
| 2017-10-30 | 2017-10-26 | 17.976 | 8,126,966 | -3,732 | 0.20% | 146,093,062 |
| 2017-10-27 | 2017-10-25 | 17.719 | 8,130,698 | +3,732 | 0.20% | 144,068,413 |
| 2017-10-26 | 2017-10-24 | 17.912 | 8,126,966 | -4,975 | 0.20% | 145,570,368 |
| 2017-10-24 | 2017-10-20 | 17.976 | 8,131,941 | -2,488 | 0.20% | 146,182,495 |
| 2017-10-23 | 2017-10-19 | 17.783 | 8,134,429 | +18,658 | 0.20% | 144,657,697 |
| 2017-10-20 | 2017-10-18 | 17.976 | 8,115,771 | +2,487 | 0.20% | 145,891,817 |
| 2017-10-19 | 2017-10-17 | 18.008 | 8,113,284 | +44,779 | 0.20% | 146,108,017 |
| 2017-10-18 | 2017-10-16 | 18.008 | 8,068,505 | -7,463 | 0.20% | 145,301,615 |
| 2017-10-17 | 2017-10-13 | 18.234 | 8,075,968 | -314,696 | 0.20% | 147,253,963 |
| 2017-10-16 | 2017-10-12 | 17.944 | 8,390,664 | +6,219 | 0.21% | 150,563,559 |
| 2017-10-13 | 2017-10-11 | 17.816 | 8,384,445 | -27,364 | 0.21% | 149,373,455 |
| 2017-10-12 | 2017-10-10 | 17.655 | 8,411,809 | +7,463 | 0.21% | 148,508,424 |
| 2017-10-11 | 2017-10-09 | 18.470 | 8,404,346 | -7,463 | 0.21% | 155,226,291 |
| 2017-10-10 | 2017-10-06 | 18.567 | 8,411,809 | +107,558 | 0.21% | 156,186,164 |
| 2017-09-29 | 2017-09-27 | 17.883 | 8,304,251 | -27,015 | 0.21% | 148,508,431 |
| 2017-09-28 | 2017-09-26 | 17.916 | 8,331,266 | +33,155 | 0.21% | 149,262,939 |
| 2017-09-27 | 2017-09-25 | 17.883 | 8,298,111 | +4,912 | 0.21% | 148,398,627 |
| 2017-09-26 | 2017-09-22 | 18.046 | 8,293,199 | -186,649 | 0.21% | 149,661,519 |
| 2017-09-25 | 2017-09-21 | 18.111 | 8,479,848 | -508,373 | 0.21% | 153,582,297 |
| 2017-09-22 | 2017-09-20 | 18.209 | 8,988,221 | -1,250,056 | 0.22% | 163,668,028 |
| 2017-09-21 | 2017-09-19 | 18.209 | 10,238,277 | -679,058 | 0.26% | 186,430,508 |
| 2017-09-20 | 2017-09-18 | 18.079 | 10,917,335 | -363,474 | 0.27% | 197,373,080 |
| 2017-09-19 | 2017-09-15 | 17.883 | 11,280,809 | -4,912 | 0.28% | 201,739,476 |
| 2017-09-18 | 2017-09-14 | 18.046 | 11,285,721 | -31,926 | 0.28% | 203,665,456 |
| 2017-09-15 | 2017-09-13 | 18.177 | 11,317,647 | +4,912 | 0.28% | 205,716,270 |
| 2017-09-14 | 2017-09-12 | 18.470 | 11,312,735 | -39,295 | 0.28% | 208,943,551 |
| 2017-09-13 | 2017-09-11 | 18.437 | 11,352,030 | -338,915 | 0.28% | 209,299,533 |
| 2017-09-12 | 2017-09-08 | 18.405 | 11,690,945 | -1,227,953 | 0.29% | 215,167,346 |
| 2017-09-11 | 2017-09-07 | 18.405 | 12,918,898 | -174,369 | 0.32% | 237,767,349 |
| 2017-09-08 | 2017-09-06 | 18.372 | 13,093,267 | -444,519 | 0.33% | 240,550,036 |
| 2017-09-07 | 2017-09-05 | 18.437 | 13,537,786 | -632,396 | 0.34% | 249,598,732 |
| 2017-09-06 | 2017-09-04 | 18.763 | 14,170,182 | -2,065,416 | 0.35% | 265,874,209 |
| 2017-09-05 | 2017-09-01 | 19.056 | 16,235,598 | -11,052 | 0.40% | 309,387,280 |
| 2017-09-04 | 2017-08-31 | 18.828 | 16,246,650 | -806,765 | 0.40% | 305,893,298 |
| 2017-09-01 | 2017-08-30 | 18.958 | 17,053,415 | -2,781,313 | 0.42% | 323,305,166 |
| 2017-08-31 | 2017-08-29 | 17.916 | 19,834,728 | -324,180 | 0.49% | 355,358,933 |
| 2017-08-30 | 2017-08-28 | 17.655 | 20,158,908 | -236,995 | 0.50% | 355,913,604 |
| 2017-08-29 | 2017-08-25 | 17.818 | 20,395,903 | -108,060 | 0.51% | 363,419,782 |
| 2017-08-28 | 2017-08-24 | 18.014 | 20,503,963 | -95,780 | 0.51% | 369,352,667 |
| 2017-08-25 | 2017-08-22 | 18.014 | 20,599,743 | -1,498,102 | 0.51% | 371,078,021 |
| 2017-08-24 | 2017-08-21 | 18.014 | 22,097,845 | +104,376 | 0.55% | 398,064,413 |
| 2017-08-22 | 2017-08-18 | 18.242 | 21,993,469 | -1,228 | 0.55% | 401,199,203 |
| 2017-08-21 | 2017-08-17 | 18.079 | 21,994,697 | -613,977 | 0.55% | 397,639,268 |
| 2017-08-15 | 2017-08-11 | 17.655 | 22,608,674 | +3,684 | 0.56% | 399,165,205 |
| 2017-08-11 | 2017-08-09 | 17.883 | 22,604,990 | -437,151 | 0.56% | 404,254,593 |
| 2017-08-10 | 2017-08-08 | 17.883 | 23,042,141 | -740,456 | 0.57% | 412,072,349 |
| 2017-08-09 | 2017-08-07 | 17.916 | 23,782,597 | -1,227,953 | 0.59% | 426,088,944 |
| 2017-08-08 | 2017-08-04 | 17.916 | 25,010,550 | -615,204 | 0.62% | 448,088,946 |
| 2017-08-07 | 2017-08-03 | 17.981 | 25,625,754 | -613,976 | 0.64% | 460,780,434 |
| 2017-08-04 | 2017-08-02 | 17.916 | 26,239,730 | -2,456 | 0.65% | 470,110,932 |
| 2017-08-03 | 2017-08-01 | 17.916 | 26,242,186 | -346,283 | 0.65% | 470,154,933 |
| 2017-08-02 | 2017-07-31 | 17.916 | 26,588,469 | -586,961 | 0.66% | 476,358,939 |
| 2017-08-01 | 2017-07-28 | 17.883 | 27,175,430 | -213,664 | 0.68% | 485,989,703 |
| 2017-07-31 | 2017-07-27 | 18.014 | 27,389,094 | -6,140 | 0.68% | 493,379,496 |
| 2017-07-28 | 2017-07-26 | 18.046 | 27,395,234 | -47,890 | 0.68% | 494,382,487 |
| 2017-07-27 | 2017-07-25 | 18.242 | 27,443,124 | -13,508 | 0.68% | 500,610,407 |
| 2017-07-26 | 2017-07-24 | 18.405 | 27,456,632 | -109,287 | 0.68% | 505,328,752 |
| 2017-07-25 | 2017-07-21 | 18.046 | 27,565,919 | -3,684 | 0.69% | 497,462,719 |
| 2017-07-24 | 2017-07-20 | 18.111 | 27,569,603 | +839,919 | 0.69% | 499,325,336 |
| 2017-07-21 | 2017-07-19 | 18.079 | 26,729,684 | +7,368 | 0.67% | 483,242,482 |
| 2017-07-20 | 2017-07-18 | 18.079 | 26,722,316 | -1,228 | 0.67% | 483,109,277 |
| 2017-07-19 | 2017-07-17 | 17.818 | 26,723,544 | +3,684 | 0.67% | 476,167,421 |
| 2017-07-18 | 2017-07-14 | 18.405 | 26,719,860 | -8,596 | 0.67% | 491,768,747 |
| 2017-07-17 | 2017-07-13 | 18.209 | 26,728,456 | +23,332 | 0.67% | 486,702,950 |
| 2017-07-14 | 2017-07-12 | 17.199 | 26,705,124 | +9,823 | 0.67% | 459,310,972 |
| 2017-07-13 | 2017-07-11 | 16.841 | 26,695,301 | +15,964 | 0.67% | 449,576,564 |
| 2017-07-12 | 2017-07-10 | 16.776 | 26,679,337 | +2,455 | 0.66% | 447,569,580 |
| 2017-07-11 | 2017-07-07 | 17.069 | 26,676,882 | +2,456 | 0.66% | 455,349,279 |
| 2017-07-10 | 2017-07-06 | 17.199 | 26,674,426 | -470,306 | 0.66% | 458,782,986 |
| 2017-07-07 | 2017-07-05 | 17.134 | 27,144,732 | +8,596 | 0.68% | 465,103,493 |
| 2017-07-06 | 2017-07-04 | 17.036 | 27,136,136 | +12,280 | 0.68% | 462,304,366 |
| 2017-07-05 | 2017-07-03 | 17.265 | 27,123,856 | +24,559 | 0.68% | 468,279,988 |
| 2017-07-04 | 2017-06-30 | 17.525 | 27,099,297 | +39,294 | 0.68% | 474,917,966 |
| 2017-07-03 | 2017-06-29 | 17.655 | 27,060,003 | +9,824 | 0.67% | 477,755,203 |
| 2017-06-30 | 2017-06-28 | 17.655 | 27,050,179 | -12,280 | 0.67% | 477,581,757 |
| 2017-06-29 | 2017-06-27 | 17.525 | 27,062,459 | +110,516 | 0.67% | 474,272,376 |
| 2017-06-28 | 2017-06-26 | 18.451 | 26,951,943 | +39,294 | 0.67% | 497,286,634 |
| 2017-06-27 | 2017-06-23 | 18.518 | 26,912,649 | +663,367 | 0.67% | 498,364,027 |
| 2017-06-26 | 2017-06-22 | 18.518 | 26,249,282 | +1,195 | 0.67% | 486,079,906 |
| 2017-06-23 | 2017-06-21 | 18.317 | 26,248,087 | -209,042 | 0.67% | 480,784,094 |
| 2017-06-22 | 2017-06-20 | 18.484 | 26,457,129 | -948,452 | 0.68% | 489,042,835 |
| 2017-06-21 | 2017-06-19 | 18.551 | 27,405,581 | -2,704,402 | 0.70% | 508,409,768 |
| 2017-06-19 | 2017-06-15 | 18.384 | 30,109,983 | -684,463 | 0.77% | 553,538,666 |
| 2017-06-16 | 2017-06-14 | 18.685 | 30,794,446 | -47,780 | 0.79% | 575,402,444 |
| 2017-06-15 | 2017-06-13 | 18.350 | 30,842,226 | -7,168 | 0.79% | 565,967,355 |
| 2017-06-14 | 2017-06-12 | 18.484 | 30,849,394 | -10,750 | 0.79% | 570,230,999 |
| 2017-06-13 | 2017-06-09 | 18.451 | 30,860,144 | +11,945 | 0.79% | 569,396,319 |
| 2017-06-12 | 2017-06-08 | 18.685 | 30,848,199 | -370,303 | 0.79% | 576,406,833 |
| 2017-06-09 | 2017-06-07 | 18.752 | 31,218,502 | +1,195 | 0.80% | 585,416,818 |
| 2017-06-08 | 2017-06-06 | 18.920 | 31,217,307 | +1,194 | 0.80% | 590,621,145 |
| 2017-06-06 | 2017-06-02 | 19.087 | 31,216,113 | -301,020 | 0.80% | 595,825,091 |
| 2017-06-05 | 2017-06-01 | 18.987 | 31,517,133 | -553,064 | 0.81% | 598,404,528 |
| 2017-06-02 | 2017-05-31 | 18.819 | 32,070,197 | -1,165,856 | 0.82% | 603,535,821 |
| 2017-05-26 | 2017-05-24 | 18.786 | 33,236,053 | +1,195 | 0.85% | 624,363,364 |
| 2017-05-25 | 2017-05-23 | 19.087 | 33,234,858 | -10,751 | 0.85% | 634,357,080 |
| 2017-05-24 | 2017-05-22 | 18.719 | 33,245,609 | +15,529 | 0.85% | 622,316,346 |
| 2017-05-23 | 2017-05-19 | 18.819 | 33,230,080 | +10,751 | 0.85% | 625,363,904 |
| 2017-05-22 | 2017-05-18 | 18.920 | 33,219,329 | -302,215 | 0.85% | 628,498,740 |
| 2017-05-19 | 2017-05-17 | 18.786 | 33,521,544 | -218,598 | 0.86% | 629,726,520 |
| 2017-05-18 | 2017-05-16 | 19.020 | 33,740,142 | -137,370 | 0.86% | 641,741,832 |
| 2017-05-12 | 2017-05-10 | 18.853 | 33,877,512 | +13,140 | 0.87% | 638,682,491 |
| 2017-05-11 | 2017-05-09 | 18.920 | 33,864,372 | -1,190,941 | 0.87% | 640,702,741 |
| 2017-05-10 | 2017-05-08 | 19.255 | 35,055,313 | -2,389 | 0.90% | 674,973,623 |
| 2017-05-09 | 2017-05-05 | 19.221 | 35,057,702 | +2,389 | 0.90% | 673,845,675 |
| 2017-05-05 | 2017-05-02 | 19.656 | 35,055,313 | +5,973 | 0.90% | 689,060,029 |
| 2017-05-04 | 2017-04-28 | 20.159 | 35,049,340 | -3,584 | 0.90% | 706,547,629 |
| 2017-05-02 | 2017-04-27 | 19.924 | 35,052,924 | +8,362 | 0.90% | 698,403,368 |
| 2017-04-27 | 2017-04-25 | 20.125 | 35,044,562 | -26,279 | 0.90% | 705,277,804 |
| 2017-04-24 | 2017-04-20 | 19.656 | 35,070,841 | -3,584 | 0.90% | 689,365,253 |
| 2017-04-21 | 2017-04-19 | 19.255 | 35,074,425 | -4,778 | 0.90% | 675,341,616 |
| 2017-04-20 | 2017-04-18 | 19.489 | 35,079,203 | -2,017,551 | 0.90% | 683,656,284 |
| 2017-04-18 | 2017-04-12 | 19.790 | 37,096,754 | -2,389 | 0.95% | 734,156,248 |
| 2017-04-13 | 2017-04-11 | 19.522 | 37,099,143 | -8,362 | 0.99% | 724,265,069 |
| 2017-04-12 | 2017-04-10 | 19.422 | 37,107,505 | -28,668 | 0.99% | 720,700,554 |
| 2017-04-11 | 2017-04-07 | 19.489 | 37,136,173 | +8,361 | 0.99% | 723,744,438 |
| 2017-04-10 | 2017-04-06 | 19.455 | 37,127,812 | +5,973 | 0.99% | 722,338,223 |
| 2017-04-07 | 2017-04-05 | 19.355 | 37,121,839 | +37,030 | 0.99% | 718,492,815 |
| 2017-03-31 | 2017-03-29 | 19.054 | 37,084,809 | +69,282 | 0.99% | 706,599,655 |
| 2017-03-30 | 2017-03-28 | 19.121 | 37,015,527 | +95,562 | 0.99% | 707,758,597 |
| 2017-03-29 | 2017-03-27 | 19.020 | 36,919,965 | +52,559 | 0.99% | 702,222,474 |
| 2017-03-28 | 2017-03-24 | 19.188 | 36,867,406 | -354,773 | 0.99% | 707,395,531 |
| 2017-03-27 | 2017-03-23 | 18.819 | 37,222,179 | +65,699 | 0.99% | 700,492,060 |
| 2017-03-24 | 2017-03-22 | 18.953 | 37,156,480 | +15,528 | 0.99% | 704,232,565 |
| 2017-03-23 | 2017-03-21 | 18.987 | 37,140,952 | +69,283 | 0.99% | 705,181,968 |
| 2017-03-22 | 2017-03-20 | 18.853 | 37,071,669 | +161,261 | 0.99% | 698,900,967 |
| 2017-03-21 | 2017-03-17 | 19.121 | 36,910,408 | +23,890 | 0.99% | 705,748,660 |
| 2017-03-20 | 2017-03-16 | 18.585 | 36,886,518 | +1,604,246 | 0.99% | 685,528,874 |
| 2017-03-17 | 2017-03-15 | 18.250 | 35,282,272 | +760,912 | 0.94% | 643,899,598 |
| 2017-03-16 | 2017-03-14 | 18.417 | 34,521,360 | +1,108,518 | 0.92% | 635,792,930 |
| 2017-03-15 | 2017-03-13 | 18.183 | 33,412,842 | +83,617 | 0.89% | 607,544,865 |
| 2017-03-14 | 2017-03-10 | 17.982 | 33,329,225 | +1,146,743 | 0.89% | 599,328,056 |
| 2017-03-13 | 2017-03-09 | 17.949 | 32,182,482 | -102,729 | 0.86% | 577,629,590 |
| 2017-03-10 | 2017-03-08 | 18.049 | 32,285,211 | -5,973 | 0.86% | 582,716,750 |
| 2017-03-09 | 2017-03-07 | 18.116 | 32,291,184 | +64,504 | 0.86% | 584,987,172 |
| 2017-03-08 | 2017-03-06 | 18.149 | 32,226,680 | +33,447 | 0.86% | 584,897,764 |
| 2017-03-07 | 2017-03-03 | 18.183 | 32,193,233 | +27,474 | 0.86% | 585,368,745 |
| 2017-03-06 | 2017-03-02 | 18.149 | 32,165,759 | +50,170 | 0.86% | 583,792,079 |
| 2017-03-03 | 2017-03-01 | 17.748 | 32,115,589 | +25,085 | 0.86% | 569,976,393 |
| 2017-03-02 | 2017-02-28 | 17.714 | 32,090,504 | -9,556 | 0.86% | 568,456,606 |
| 2017-03-01 | 2017-02-27 | 17.346 | 32,100,060 | +32,252 | 0.86% | 556,801,904 |
| 2017-02-27 | 2017-02-23 | 17.413 | 32,067,808 | -14,334 | 0.86% | 558,390,121 |
| 2017-02-23 | 2017-02-21 | 17.212 | 32,082,142 | +20,306 | 0.86% | 552,193,873 |
| 2017-02-22 | 2017-02-20 | 17.279 | 32,061,836 | -1,194 | 0.86% | 553,991,623 |
| 2017-02-21 | 2017-02-17 | 17.145 | 32,063,030 | +2,389 | 0.86% | 549,717,586 |
| 2017-02-20 | 2017-02-16 | 17.279 | 32,060,641 | -4,778 | 0.86% | 553,970,975 |
| 2017-02-17 | 2017-02-15 | 16.659 | 32,065,419 | +66,893 | 0.86% | 534,189,211 |
| 2017-02-16 | 2017-02-14 | 16.944 | 31,998,526 | +17,918 | 0.86% | 542,182,628 |
| 2017-02-15 | 2017-02-13 | 17.078 | 31,980,608 | -1,004,595 | 0.85% | 546,162,654 |
| 2017-02-13 | 2017-02-09 | 17.078 | 32,985,203 | -54,948 | 0.88% | 563,319,059 |
| 2017-02-10 | 2017-02-08 | 17.145 | 33,040,151 | +23,891 | 0.88% | 566,470,232 |
| 2017-02-09 | 2017-02-07 | 17.145 | 33,016,260 | +74,060 | 0.88% | 566,060,623 |
| 2017-02-08 | 2017-02-06 | 17.111 | 32,942,200 | -124,230 | 0.88% | 563,687,764 |
| 2017-02-07 | 2017-02-03 | 17.044 | 33,066,430 | +1,261,417 | 0.88% | 563,598,981 |
| 2017-01-26 | 2017-01-24 | 16.743 | 31,805,013 | +2,539,558 | 0.85% | 532,513,583 |
| 2017-01-25 | 2017-01-23 | 16.977 | 29,265,455 | +7,112,196 | 0.78% | 496,853,494 |
| 2017-01-24 | 2017-01-20 | 16.743 | 22,153,259 | +6,718,003 | 0.59% | 370,913,583 |
| 2017-01-23 | 2017-01-19 | 18.183 | 15,435,256 | +1,315,171 | 0.41% | 280,658,871 |
| 2017-01-20 | 2017-01-18 | 18.250 | 14,120,085 | +672,517 | 0.38% | 257,690,804 |
| 2017-01-19 | 2017-01-17 | 17.781 | 13,447,568 | -21,501 | 0.36% | 239,113,104 |
| 2017-01-18 | 2017-01-16 | 17.815 | 13,469,069 | +916,200 | 0.36% | 239,946,444 |
| 2017-01-17 | 2017-01-13 | 17.748 | 12,552,869 | +1,279,335 | 0.34% | 222,783,988 |
| 2017-01-16 | 2017-01-12 | 17.781 | 11,273,534 | +361,941 | 0.30% | 200,456,299 |
| 2017-01-13 | 2017-01-11 | 17.748 | 10,911,593 | -183,957 | 0.29% | 193,655,188 |
| 2017-01-12 | 2017-01-10 | 17.714 | 11,095,550 | -5,973 | 0.30% | 196,548,446 |
| 2017-01-11 | 2017-01-09 | 17.647 | 11,101,523 | +969,954 | 0.30% | 195,910,759 |
| 2017-01-10 | 2017-01-06 | 17.245 | 10,131,569 | -3,584 | 0.27% | 174,722,584 |
| 2017-01-09 | 2017-01-05 | 17.312 | 10,135,153 | +281,908 | 0.27% | 175,463,166 |
| 2017-01-06 | 2017-01-04 | 17.212 | 9,853,245 | +15,529 | 0.26% | 169,592,838 |
| 2017-01-05 | 2017-01-03 | 16.977 | 9,837,716 | +2,389 | 0.26% | 167,019,565 |
| 2017-01-04 | 2016-12-30 | 17.145 | 9,835,327 | +8,361 | 0.26% | 168,625,742 |
| 2017-01-03 | 2016-12-29 | 16.743 | 9,826,966 | +13,140 | 0.26% | 164,533,587 |
| 2016-12-30 | 2016-12-28 | 17.011 | 9,813,826 | +54,948 | 0.26% | 166,942,600 |
| 2016-12-29 | 2016-12-23 | 16.676 | 9,758,878 | +1,195 | 0.26% | 162,740,010 |
| 2016-12-28 | 2016-12-22 | 16.911 | 9,757,683 | +71,671 | 0.26% | 165,007,313 |
| 2016-12-23 | 2016-12-21 | 17.078 | 9,686,012 | +1,195 | 0.26% | 165,417,056 |
| 2016-12-22 | 2016-12-20 | 17.245 | 9,684,817 | -1,195 | 0.26% | 167,018,183 |
| 2016-12-21 | 2016-12-19 | 17.279 | 9,686,012 | -3,583 | 0.26% | 167,363,139 |
| 2016-12-20 | 2016-12-16 | 17.781 | 9,689,595 | -27,474 | 0.26% | 172,292,056 |
| 2016-12-19 | 2016-12-15 | 17.178 | 9,717,069 | +5,972 | 0.26% | 166,923,607 |
| 2016-12-16 | 2016-12-14 | 17.078 | 9,711,097 | +11,945 | 0.26% | 165,845,456 |
| 2016-12-15 | 2016-12-13 | 17.513 | 9,699,152 | +2,390 | 0.26% | 169,863,693 |
| 2016-12-14 | 2016-12-12 | 17.446 | 9,696,762 | +105,118 | 0.26% | 169,172,422 |
| 2016-12-13 | 2016-12-09 | 17.178 | 9,591,644 | -1,624,553 | 0.26% | 164,769,007 |
| 2016-12-12 | 2016-12-08 | 17.614 | 11,216,197 | +5,973 | 0.30% | 197,558,846 |
| 2016-12-09 | 2016-12-07 | 17.748 | 11,210,224 | -1,600,663 | 0.30% | 198,955,188 |
| 2016-12-08 | 2016-12-06 | 17.446 | 12,810,887 | -980,704 | 0.34% | 223,502,318 |
| 2016-12-07 | 2016-12-05 | 17.748 | 13,791,591 | +9,556 | 0.37% | 244,768,399 |
| 2016-12-05 | 2016-12-01 | 17.815 | 13,782,035 | -167,233 | 0.37% | 245,521,817 |
| 2016-12-02 | 2016-11-30 | 18.183 | 13,949,268 | +4,778 | 0.37% | 253,639,189 |
| 2016-12-01 | 2016-11-29 | 18.350 | 13,944,490 | -674,906 | 0.37% | 255,887,047 |
| 2016-11-30 | 2016-11-28 | 18.183 | 14,619,396 | -126,619 | 0.39% | 265,824,109 |
| 2016-11-29 | 2016-11-25 | 18.149 | 14,746,015 | -1,515,851 | 0.39% | 267,632,632 |
| 2016-11-28 | 2016-11-24 | 18.685 | 16,261,866 | -173,206 | 0.43% | 303,857,307 |
| 2016-11-25 | 2016-11-23 | 19.087 | 16,435,072 | +304,603 | 0.44% | 313,697,873 |
| 2016-11-24 | 2016-11-22 | 19.154 | 16,130,469 | +109,896 | 0.43% | 308,964,180 |
| 2016-11-23 | 2016-11-21 | 18.853 | 16,020,573 | -89,589 | 0.43% | 302,031,019 |
| 2016-11-22 | 2016-11-18 | 18.685 | 16,110,162 | -262,795 | 0.43% | 301,022,678 |
| 2016-11-21 | 2016-11-17 | 18.786 | 16,372,957 | -134,981 | 0.44% | 307,577,874 |
| 2016-11-18 | 2016-11-16 | 18.384 | 16,507,938 | -156,483 | 0.44% | 303,480,144 |
| 2016-11-17 | 2016-11-15 | 18.417 | 16,664,421 | -69,282 | 0.45% | 306,914,938 |
| 2016-11-16 | 2016-11-14 | 18.652 | 16,733,703 | +17,917 | 0.45% | 312,113,360 |
| 2016-11-15 | 2016-11-11 | 19.188 | 16,715,786 | +394,193 | 0.45% | 320,735,131 |
| 2016-11-14 | 2016-11-10 | 19.824 | 16,321,593 | -58,531 | 0.44% | 323,555,926 |
| 2016-11-11 | 2016-11-09 | 20.125 | 16,380,124 | +29,863 | 0.44% | 329,652,797 |
| 2016-11-10 | 2016-11-08 | 20.125 | 16,350,261 | +703,574 | 0.44% | 329,051,799 |
| 2016-11-09 | 2016-11-07 | 19.757 | 15,646,687 | +13,140 | 0.42% | 309,128,833 |
| 2016-11-08 | 2016-11-04 | 19.556 | 15,633,547 | +13,140 | 0.42% | 305,728,185 |
| 2016-11-07 | 2016-11-03 | 19.455 | 15,620,407 | +392,998 | 0.42% | 303,902,019 |
| 2016-11-04 | 2016-11-02 | 19.656 | 15,227,409 | +978,316 | 0.41% | 299,315,510 |
| 2016-11-03 | 2016-11-01 | 19.891 | 14,249,093 | +1,253,055 | 0.38% | 283,425,404 |
| 2016-11-02 | 2016-10-31 | 19.623 | 12,996,038 | +430,029 | 0.35% | 255,019,680 |
| 2016-11-01 | 2016-10-28 | 19.790 | 12,566,009 | +999,816 | 0.34% | 248,685,209 |
| 2016-10-31 | 2016-10-27 | 19.857 | 11,566,193 | +1,383,259 | 0.31% | 229,673,155 |
| 2016-10-28 | 2016-10-26 | 19.857 | 10,182,934 | +920,978 | 0.27% | 202,205,391 |
| 2016-10-27 | 2016-10-25 | 19.757 | 9,261,956 | -1,194 | 0.25% | 182,986,830 |
| 2016-10-26 | 2016-10-24 | 20.092 | 9,263,150 | +1,599,467 | 0.25% | 186,112,291 |
| 2016-10-24 | 2016-10-19 | 19.221 | 7,663,683 | +53,754 | 0.20% | 147,303,997 |
| 2016-10-20 | 2016-10-18 | 19.255 | 7,609,929 | +1,195 | 0.20% | 146,525,617 |
| 2016-10-19 | 2016-10-17 | 18.987 | 7,608,734 | +28,668 | 0.20% | 144,464,310 |
| 2016-10-18 | 2016-10-14 | 19.188 | 7,580,066 | +2,389 | 0.20% | 145,442,964 |
| 2016-10-17 | 2016-10-13 | 19.388 | 7,577,677 | +680,879 | 0.20% | 146,919,608 |
| 2016-10-14 | 2016-10-12 | 19.522 | 6,896,798 | -163,650 | 0.18% | 134,642,191 |
| 2016-10-13 | 2016-10-11 | 19.690 | 7,060,448 | -1,629,331 | 0.19% | 139,019,171 |
| 2016-10-07 | 2016-10-05 | 20.799 | 8,689,779 | +85,474 | 0.23% | 180,734,829 |
| 2016-09-30 | 2016-09-28 | 21.678 | 8,604,305 | +1,471,371 | 0.23% | 186,522,759 |
| 2016-09-29 | 2016-09-27 | 20.629 | 7,132,934 | +1,535,242 | 0.19% | 147,148,570 |
| 2016-09-28 | 2016-09-26 | 20.832 | 5,597,692 | +1,491,478 | 0.15% | 116,613,201 |
| 2016-09-27 | 2016-09-23 | 20.291 | 4,106,214 | -172,685 | 0.11% | 83,320,302 |
| 2016-09-26 | 2016-09-22 | 20.393 | 4,278,899 | -170,319 | 0.12% | 87,258,421 |
| 2016-09-23 | 2016-09-21 | 20.088 | 4,449,218 | -171,503 | 0.12% | 89,377,486 |
| 2016-09-21 | 2016-09-19 | 20.460 | 4,620,721 | +3,549 | 0.12% | 94,541,639 |
| 2016-09-14 | 2016-09-12 | 19.581 | 4,617,172 | -29,570 | 0.12% | 90,409,199 |
| 2016-09-13 | 2016-09-09 | 20.088 | 4,646,742 | -107,632 | 0.13% | 93,345,419 |
| 2016-09-12 | 2016-09-08 | 20.528 | 4,754,374 | +1,183 | 0.13% | 97,597,802 |
| 2016-09-09 | 2016-09-07 | 20.021 | 4,753,191 | +20,107 | 0.13% | 95,162,310 |
| 2016-09-08 | 2016-09-06 | 20.562 | 4,733,084 | -231,824 | 0.13% | 97,320,828 |
| 2016-09-07 | 2016-09-05 | 20.427 | 4,964,908 | -1,183 | 0.13% | 101,415,923 |
| 2016-09-02 | 2016-08-31 | 20.291 | 4,966,091 | -4,731 | 0.13% | 100,768,299 |
| 2016-09-01 | 2016-08-30 | 19.987 | 4,970,822 | -1,183 | 0.13% | 99,351,333 |
| 2016-08-30 | 2016-08-26 | 19.852 | 4,972,005 | +23,656 | 0.13% | 98,702,389 |
| 2016-08-29 | 2016-08-25 | 20.021 | 4,948,349 | +7,096 | 0.13% | 99,069,514 |
| 2016-08-23 | 2016-08-19 | 20.325 | 4,941,253 | +1,183 | 0.13% | 100,431,412 |
| 2016-08-22 | 2016-08-18 | 20.359 | 4,940,070 | -35,483 | 0.13% | 100,574,434 |
| 2016-08-19 | 2016-08-17 | 20.224 | 4,975,553 | +42,580 | 0.13% | 100,623,761 |
| 2016-08-18 | 2016-08-16 | 19.513 | 4,932,973 | +23,655 | 0.13% | 96,259,268 |
| 2016-08-17 | 2016-08-15 | 19.649 | 4,909,318 | +8,280 | 0.13% | 96,461,787 |
| 2016-08-16 | 2016-08-12 | 20.224 | 4,901,038 | +107,632 | 0.13% | 99,116,797 |
| 2016-08-12 | 2016-08-10 | 20.156 | 4,793,406 | -10,645 | 0.13% | 96,615,872 |
| 2016-08-11 | 2016-08-09 | 20.021 | 4,804,051 | -4,731 | 0.13% | 96,180,564 |
| 2016-08-10 | 2016-08-08 | 20.055 | 4,808,782 | +4,731 | 0.13% | 96,437,909 |
| 2016-08-09 | 2016-08-05 | 20.055 | 4,804,051 | +24,839 | 0.13% | 96,343,031 |
| 2016-08-04 | 2016-08-01 | 20.257 | 4,779,212 | -7,097 | 0.13% | 96,814,660 |
| 2016-08-03 | 2016-07-29 | 20.122 | 4,786,309 | +5,914 | 0.13% | 96,310,958 |
| 2016-07-29 | 2016-07-27 | 19.919 | 4,780,395 | +8,279 | 0.13% | 95,221,953 |
| 2016-07-28 | 2016-07-26 | 20.291 | 4,772,116 | -1,183 | 0.13% | 96,832,300 |
| 2016-07-27 | 2016-07-25 | 19.987 | 4,773,299 | -24,035 | 0.13% | 95,403,460 |
| 2016-07-26 | 2016-07-22 | 20.156 | 4,797,334 | -8,279 | 0.13% | 96,695,045 |
| 2016-07-25 | 2016-07-21 | 20.190 | 4,805,613 | +3,548 | 0.13% | 97,024,437 |
| 2016-07-22 | 2016-07-20 | 20.257 | 4,802,065 | +28,387 | 0.13% | 97,277,603 |
| 2016-07-21 | 2016-07-19 | 19.852 | 4,773,678 | +11,827 | 0.13% | 94,765,275 |
| 2016-07-20 | 2016-07-18 | 19.987 | 4,761,851 | +33,118 | 0.13% | 95,174,650 |
| 2016-07-19 | 2016-07-15 | 19.818 | 4,728,733 | +9,462 | 0.13% | 93,713,124 |
| 2016-07-18 | 2016-07-14 | 19.547 | 4,719,271 | +18,925 | 0.13% | 92,248,807 |
| 2016-07-15 | 2016-07-13 | 19.581 | 4,700,346 | +107,632 | 0.13% | 92,037,835 |
| 2016-07-14 | 2016-07-12 | 19.513 | 4,592,714 | +140,750 | 0.12% | 89,619,645 |
| 2016-07-13 | 2016-07-11 | 19.412 | 4,451,964 | +141,933 | 0.12% | 86,421,448 |
| 2016-07-12 | 2016-07-08 | 19.175 | 4,310,031 | +50,860 | 0.12% | 82,645,927 |
| 2016-07-11 | 2016-07-07 | 19.277 | 4,259,171 | +203,437 | 0.11% | 82,102,794 |
| 2016-07-08 | 2016-07-06 | 18.871 | 4,055,734 | +100,536 | 0.11% | 76,535,278 |
| 2016-07-07 | 2016-07-05 | 19.209 | 3,955,198 | +44,945 | 0.11% | 75,975,675 |
| 2016-07-06 | 2016-07-04 | 19.412 | 3,910,253 | +76,881 | 0.11% | 75,905,764 |
| 2016-07-05 | 2016-06-30 | 19.919 | 3,833,372 | +128,922 | 0.10% | 76,357,951 |
| 2016-07-04 | 2016-06-29 | 18.972 | 3,704,450 | +186,878 | 0.10% | 70,282,080 |
| 2016-06-30 | 2016-06-28 | 18.533 | 3,517,572 | +89,891 | 0.09% | 65,190,087 |
| 2016-06-29 | 2016-06-27 | 18.600 | 3,427,681 | +5,914 | 0.09% | 63,756,004 |
| 2016-06-28 | 2016-06-24 | 18.567 | 3,421,767 | +8,280 | 0.09% | 63,530,282 |
| 2016-06-24 | 2016-06-22 | 19.074 | 3,413,487 | +15,376 | 0.09% | 65,108,151 |
| 2016-06-23 | 2016-06-21 | 18.600 | 3,398,111 | +106,449 | 0.09% | 63,205,992 |
| 2016-06-22 | 2016-06-20 | 18.702 | 3,291,662 | +56,773 | 0.09% | 61,559,966 |
| 2016-06-21 | 2016-06-17 | 18.364 | 3,234,889 | +91,074 | 0.09% | 59,404,209 |
| 2016-06-20 | 2016-06-16 | 18.228 | 3,143,815 | +91,074 | 0.08% | 57,306,482 |
| 2016-06-17 | 2016-06-15 | 18.702 | 3,052,741 | +59,139 | 0.08% | 57,091,716 |
| 2016-06-16 | 2016-06-14 | 18.634 | 2,993,602 | +59,138 | 0.08% | 55,783,231 |
| 2016-06-15 | 2016-06-13 | 19.590 | 2,934,464 | +24,839 | 0.08% | 57,485,713 |
| 2016-06-14 | 2016-06-10 | 19.417 | 2,909,625 | +61,579 | 0.08% | 56,496,483 |
| 2016-06-08 | 2016-06-06 | 19.728 | 2,848,046 | +357,742 | 0.08% | 56,186,398 |
| 2016-06-07 | 2016-06-03 | 19.694 | 2,490,304 | +436,469 | 0.07% | 49,042,805 |
| 2016-06-06 | 2016-06-02 | 19.279 | 2,053,835 | +417,945 | 0.06% | 39,595,682 |
| 2016-06-03 | 2016-06-01 | 19.555 | 1,635,890 | +299,855 | 0.05% | 31,990,322 |
| 2016-06-02 | 2016-05-31 | 18.933 | 1,336,035 | +225,760 | 0.04% | 25,295,687 |
| 2016-06-01 | 2016-05-30 | 19.141 | 1,110,275 | +23,155 | 0.03% | 21,251,442 |
| 2016-05-26 | 2016-05-24 | 18.726 | 1,087,120 | -2,316 | 0.03% | 20,357,519 |
| 2016-05-23 | 2016-05-19 | 18.415 | 1,089,436 | +54,414 | 0.03% | 20,062,129 |
| 2016-05-20 | 2016-05-18 | 18.415 | 1,035,022 | +10,420 | 0.03% | 19,060,087 |
| 2016-05-16 | 2016-05-12 | 18.692 | 1,024,602 | +23,155 | 0.03% | 19,151,401 |
| 2016-05-13 | 2016-05-11 | 18.795 | 1,001,447 | -4,631 | 0.03% | 18,822,398 |
| 2016-05-10 | 2016-05-06 | 18.622 | 1,006,078 | +2,315 | 0.03% | 18,735,638 |
| 2016-05-05 | 2016-05-03 | 18.761 | 1,003,763 | -4,631 | 0.03% | 18,831,248 |
| 2016-05-04 | 2016-04-29 | 19.003 | 1,008,394 | -1,157 | 0.03% | 19,162,008 |
| 2016-04-26 | 2016-04-22 | 18.277 | 1,009,551 | -115,775 | 0.03% | 18,451,514 |
| 2016-04-22 | 2016-04-20 | 18.001 | 1,125,326 | -4,631 | 0.03% | 20,256,488 |
| 2016-04-21 | 2016-04-19 | 18.553 | 1,129,957 | -62,518 | 0.03% | 20,964,489 |
| 2016-04-20 | 2016-04-18 | 17.862 | 1,192,475 | -120,405 | 0.03% | 21,300,407 |
| 2016-04-19 | 2016-04-15 | 18.035 | 1,312,880 | -16,208 | 0.04% | 23,677,924 |
| 2016-04-18 | 2016-04-14 | 17.102 | 1,329,088 | -3,473 | 0.04% | 22,730,397 |
| 2016-04-15 | 2016-04-13 | 16.912 | 1,332,561 | +3,473 | 0.04% | 22,536,573 |
| 2016-04-07 | 2016-04-05 | 16.619 | 1,329,088 | +1,158 | 0.04% | 22,087,517 |
| 2016-04-06 | 2016-04-01 | 16.739 | 1,327,930 | +3,473 | 0.04% | 22,228,852 |
| 2016-04-01 | 2016-03-30 | 17.310 | 1,324,457 | +1,158 | 0.04% | 22,925,756 |
| 2016-03-31 | 2016-03-29 | 17.551 | 1,323,299 | +3,473 | 0.04% | 23,225,752 |
| 2016-03-30 | 2016-03-24 | 17.344 | 1,319,826 | -1,158 | 0.04% | 22,891,196 |
| 2016-03-23 | 2016-03-21 | 17.137 | 1,320,984 | -5,789 | 0.04% | 22,637,440 |
| 2016-03-21 | 2016-03-17 | 17.413 | 1,326,773 | -5,788 | 0.04% | 23,103,365 |
| 2016-03-17 | 2016-03-15 | 16.774 | 1,332,561 | +3,473 | 0.04% | 22,352,413 |
| 2016-03-09 | 2016-03-07 | 16.498 | 1,329,088 | +9,262 | 0.04% | 21,926,797 |
| 2016-03-04 | 2016-03-02 | 16.705 | 1,319,826 | +72,938 | 0.04% | 22,047,596 |
| 2016-03-03 | 2016-03-01 | 16.670 | 1,246,888 | +1,157 | 0.03% | 20,786,092 |
| 2016-03-01 | 2016-02-26 | 16.826 | 1,245,731 | +35,890 | 0.03% | 20,960,484 |
| 2016-02-29 | 2016-02-25 | 16.670 | 1,209,841 | +68,307 | 0.03% | 20,168,504 |
| 2016-02-26 | 2016-02-24 | 16.774 | 1,141,534 | +17,366 | 0.03% | 19,148,121 |
| 2016-02-24 | 2016-02-22 | 16.947 | 1,124,168 | +52,099 | 0.03% | 19,051,023 |
| 2016-02-23 | 2016-02-19 | 16.895 | 1,072,069 | +109,985 | 0.03% | 18,112,553 |
| 2016-02-22 | 2016-02-18 | 16.947 | 962,084 | +5,789 | 0.03% | 16,304,222 |
| 2016-02-04 | 2016-02-02 | 16.636 | 956,295 | +53,256 | 0.03% | 15,908,757 |
| 2016-02-03 | 2016-02-01 | 16.930 | 903,039 | +69,465 | 0.02% | 15,288,000 |
| 2016-02-02 | 2016-01-29 | 17.068 | 833,574 | -1,158 | 0.02% | 14,227,192 |
| 2016-01-28 | 2016-01-26 | 16.377 | 834,732 | +4,631 | 0.02% | 13,670,156 |
| 2016-01-27 | 2016-01-25 | 16.670 | 830,101 | +5,788 | 0.02% | 13,838,096 |
| 2016-01-21 | 2016-01-19 | 16.584 | 824,313 | +6,947 | 0.02% | 13,670,408 |
| 2016-01-19 | 2016-01-15 | 16.411 | 817,366 | +115,774 | 0.02% | 13,413,999 |
| 2016-01-18 | 2016-01-14 | 16.601 | 701,592 | +218,813 | 0.02% | 11,647,322 |
| 2016-01-13 | 2016-01-11 | 16.757 | 482,779 | +1,158 | 0.01% | 8,089,808 |
| 2016-01-12 | 2016-01-08 | 17.690 | 481,621 | +1,158 | 0.01% | 8,519,683 |
| 2016-01-08 | 2016-01-06 | 18.553 | 480,463 | +4,631 | 0.01% | 8,914,199 |
| 2015-12-28 | 2015-12-22 | 18.726 | 475,832 | -1,158 | 0.01% | 8,910,478 |
| 2015-12-23 | 2015-12-21 | 18.622 | 476,990 | +1,158 | 0.01% | 8,882,723 |
| 2015-12-22 | 2015-12-18 | 19.383 | 475,832 | -2,316 | 0.01% | 9,222,838 |
| 2015-12-14 | 2015-12-10 | 18.277 | 478,148 | -2,315 | 0.01% | 8,739,088 |
| 2015-12-03 | 2015-12-01 | 18.484 | 480,463 | -5,789 | 0.01% | 8,880,999 |
| 2015-12-02 | 2015-11-30 | 18.277 | 486,252 | -13,893 | 0.01% | 8,887,204 |
| 2015-12-01 | 2015-11-27 | 18.104 | 500,145 | +1,158 | 0.01% | 9,054,726 |
| 2015-11-24 | 2015-11-20 | 19.037 | 498,987 | -89,146 | 0.01% | 9,499,241 |
| 2015-11-23 | 2015-11-19 | 18.726 | 588,133 | -100,724 | 0.02% | 11,013,438 |
| 2015-11-20 | 2015-11-18 | 18.173 | 688,857 | -11,577 | 0.02% | 12,518,806 |
| 2015-11-19 | 2015-11-17 | 18.450 | 700,434 | +11,577 | 0.02% | 12,922,798 |
| 2015-11-16 | 2015-11-12 | 18.657 | 688,857 | +1,158 | 0.02% | 12,852,006 |
| 2015-11-13 | 2015-11-11 | 18.415 | 687,699 | -6,946 | 0.02% | 12,664,081 |
| 2015-11-09 | 2015-11-05 | 19.003 | 694,645 | -25,471 | 0.02% | 13,199,992 |
| 2015-11-06 | 2015-11-04 | 18.588 | 720,116 | +229,233 | 0.02% | 13,385,445 |
| 2015-11-05 | 2015-11-03 | 18.864 | 490,883 | -21,997 | 0.01% | 9,260,165 |
| 2015-11-02 | 2015-10-29 | 19.106 | 512,880 | +6,947 | 0.01% | 9,799,163 |
| 2015-10-28 | 2015-10-26 | 19.763 | 505,933 | -5,789 | 0.01% | 9,998,552 |
| 2015-10-27 | 2015-10-23 | 19.417 | 511,722 | +21,997 | 0.01% | 9,936,158 |
| 2015-10-26 | 2015-10-22 | 19.417 | 489,725 | -1,158 | 0.01% | 9,509,040 |
| 2015-10-23 | 2015-10-20 | 19.659 | 490,883 | -1,157 | 0.01% | 9,650,245 |
| 2015-10-20 | 2015-10-16 | 19.486 | 492,040 | +1,157 | 0.01% | 9,587,990 |
| 2015-10-16 | 2015-10-14 | 18.588 | 490,883 | +1,158 | 0.01% | 9,124,485 |
| 2015-09-30 | 2015-09-25 | 18.864 | 489,725 | +1,158 | 0.01% | 9,238,320 |
| 2015-09-24 | 2015-09-22 | 19.008 | 488,567 | +4,574 | 0.01% | 9,286,548 |
| 2015-09-15 | 2015-09-11 | 18.868 | 483,993 | -1,147 | 0.01% | 9,132,086 |
| 2015-09-14 | 2015-09-10 | 19.008 | 485,140 | +12,616 | 0.01% | 9,221,408 |
| 2015-09-11 | 2015-09-09 | 18.868 | 472,524 | +12,616 | 0.01% | 8,915,687 |
| 2015-09-10 | 2015-09-08 | 18.136 | 459,908 | +5,735 | 0.01% | 8,340,805 |
| 2015-09-02 | 2015-08-31 | 18.275 | 454,173 | -4,588 | 0.01% | 8,300,156 |
| 2015-08-28 | 2015-08-26 | 16.967 | 458,761 | -9,175 | 0.01% | 7,784,003 |
| 2015-08-27 | 2015-08-25 | 17.543 | 467,936 | -11,469 | 0.01% | 8,208,959 |
| 2015-08-26 | 2015-08-24 | 17.857 | 479,405 | -13,763 | 0.01% | 8,560,639 |
| 2015-08-25 | 2015-08-21 | 19.077 | 493,168 | +2,294 | 0.01% | 9,408,402 |
| 2015-08-21 | 2015-08-19 | 19.426 | 490,874 | -1,147 | 0.01% | 9,535,839 |
| 2015-08-20 | 2015-08-18 | 19.880 | 492,021 | -2,294 | 0.01% | 9,781,200 |
| 2015-08-19 | 2015-08-17 | 19.984 | 494,315 | -87,164 | 0.01% | 9,878,524 |
| 2015-08-18 | 2015-08-14 | 18.764 | 581,479 | +108,955 | 0.02% | 10,910,634 |
| 2015-08-14 | 2015-08-12 | 19.077 | 472,524 | -11,469 | 0.01% | 9,014,567 |
| 2015-08-13 | 2015-08-11 | 18.729 | 483,993 | -66,520 | 0.01% | 9,064,566 |
| 2015-08-07 | 2015-08-05 | 18.659 | 550,513 | -3,441 | 0.02% | 10,272,000 |
| 2015-08-05 | 2015-08-03 | 18.938 | 553,954 | -26,378 | 0.02% | 10,490,766 |
| 2015-07-31 | 2015-07-29 | 18.554 | 580,332 | -2,294 | 0.02% | 10,767,672 |
| 2015-07-30 | 2015-07-28 | 18.136 | 582,626 | -17,204 | 0.02% | 10,566,396 |
| 2015-07-27 | 2015-07-23 | 18.624 | 599,830 | -1,147 | 0.02% | 11,171,284 |
| 2015-07-24 | 2015-07-22 | 18.798 | 600,977 | -1,147 | 0.02% | 11,297,446 |
| 2015-07-23 | 2015-07-21 | 18.903 | 602,124 | -6,881 | 0.02% | 11,382,008 |
| 2015-07-17 | 2015-07-15 | 17.543 | 609,005 | +1,147 | 0.02% | 10,683,720 |
| 2015-07-16 | 2015-07-14 | 17.892 | 607,858 | +9,175 | 0.02% | 10,875,599 |
| 2015-07-15 | 2015-07-13 | 17.927 | 598,683 | +9,175 | 0.02% | 10,732,322 |
| 2015-07-14 | 2015-07-10 | 17.438 | 589,508 | +6,882 | 0.02% | 10,280,006 |
| 2015-07-13 | 2015-07-09 | 16.967 | 582,626 | -12,616 | 0.02% | 9,885,676 |
| 2015-07-10 | 2015-07-08 | 16.078 | 595,242 | -11,469 | 0.02% | 9,570,357 |
| 2015-07-09 | 2015-07-07 | 17.229 | 606,711 | -3,441 | 0.02% | 10,453,037 |
| 2015-07-08 | 2015-07-06 | 18.450 | 610,152 | -14,910 | 0.02% | 11,257,122 |
| 2015-07-07 | 2015-07-03 | 18.903 | 625,062 | -14,909 | 0.02% | 11,815,607 |
| 2015-07-06 | 2015-07-02 | 19.008 | 639,971 | -2,294 | 0.02% | 12,164,394 |
| 2015-07-03 | 2015-06-30 | 18.938 | 642,265 | -1,147 | 0.02% | 12,163,197 |
| 2015-06-29 | 2015-06-25 | 19.322 | 643,412 | -1,147 | 0.02% | 12,431,759 |
| 2015-06-26 | 2015-06-24 | 19.287 | 644,559 | -35,554 | 0.02% | 12,431,441 |
| 2015-06-25 | 2015-06-23 | 19.043 | 680,113 | -3,441 | 0.02% | 12,951,122 |
| 2015-06-17 | 2015-06-15 | 18.694 | 683,554 | +2,294 | 0.02% | 12,778,247 |
| 2015-06-16 | 2015-06-12 | 18.694 | 681,260 | +43,582 | 0.02% | 12,735,363 |
| 2015-06-12 | 2015-06-10 | 17.613 | 637,678 | -1,146 | 0.02% | 11,231,208 |
| 2015-06-11 | 2015-06-09 | 17.857 | 638,824 | +24,085 | 0.02% | 11,407,352 |
| 2015-06-10 | 2015-06-08 | 19.084 | 614,739 | -3,441 | 0.02% | 11,731,739 |
| 2015-06-09 | 2015-06-05 | 19.297 | 618,180 | +14,888 | 0.02% | 11,929,222 |
| 2015-06-05 | 2015-06-03 | 19.439 | 603,292 | -2,251 | 0.02% | 11,727,683 |
| 2015-06-04 | 2015-06-02 | 19.439 | 605,543 | +5,628 | 0.02% | 11,771,442 |
| 2015-06-03 | 2015-06-01 | 19.226 | 599,915 | +11,255 | 0.02% | 11,534,116 |
| 2015-06-02 | 2015-05-29 | 19.297 | 588,660 | -281,386 | 0.02% | 11,359,565 |
| 2015-06-01 | 2015-05-28 | 19.155 | 870,046 | -5,628 | 0.02% | 16,665,882 |
| 2015-05-29 | 2015-05-27 | 19.546 | 875,674 | -3,376 | 0.02% | 17,116,008 |
| 2015-05-28 | 2015-05-26 | 19.724 | 879,050 | +7,879 | 0.02% | 17,338,196 |
| 2015-05-27 | 2015-05-22 | 19.013 | 871,171 | +14,632 | 0.02% | 16,563,592 |
| 2015-05-26 | 2015-05-21 | 18.835 | 856,539 | -3,377 | 0.02% | 16,133,194 |
| 2015-05-22 | 2015-05-20 | 19.368 | 859,916 | +3,377 | 0.02% | 16,655,201 |
| 2015-05-21 | 2015-05-19 | 19.582 | 856,539 | +5,627 | 0.02% | 16,772,433 |
| 2015-05-18 | 2015-05-14 | 19.013 | 850,912 | +22,511 | 0.02% | 16,178,407 |
| 2015-05-15 | 2015-05-13 | 19.404 | 828,401 | +29,264 | 0.02% | 16,074,245 |
| 2015-05-14 | 2015-05-12 | 19.688 | 799,137 | +1,126 | 0.02% | 15,733,608 |
| 2015-05-13 | 2015-05-11 | 19.759 | 798,011 | +2,251 | 0.02% | 15,768,160 |
| 2015-05-11 | 2015-05-07 | 19.226 | 795,760 | -7,879 | 0.02% | 15,299,481 |
| 2015-05-08 | 2015-05-06 | 19.759 | 803,639 | +4,502 | 0.02% | 15,879,365 |
| 2015-05-07 | 2015-05-05 | 20.754 | 799,137 | -28,138 | 0.02% | 16,585,609 |
| 2015-05-06 | 2015-05-04 | 20.825 | 827,275 | -5,628 | 0.02% | 17,228,396 |
| 2015-05-05 | 2015-04-30 | 20.577 | 832,903 | -7,879 | 0.02% | 17,138,402 |
| 2015-05-04 | 2015-04-29 | 20.328 | 840,782 | -13,506 | 0.02% | 17,091,366 |
| 2015-04-30 | 2015-04-28 | 19.795 | 854,288 | +65,281 | 0.02% | 16,910,515 |
| 2015-04-29 | 2015-04-27 | 20.399 | 789,007 | -15,757 | 0.02% | 16,094,967 |
| 2015-04-28 | 2015-04-24 | 20.328 | 804,764 | -15,758 | 0.02% | 16,359,194 |
| 2015-04-27 | 2015-04-23 | 20.897 | 820,522 | +16,883 | 0.02% | 17,146,082 |
| 2015-04-24 | 2015-04-22 | 19.795 | 803,639 | -4,502 | 0.02% | 15,907,925 |
| 2015-04-23 | 2015-04-21 | 19.724 | 808,141 | -5,628 | 0.02% | 15,939,601 |
| 2015-04-22 | 2015-04-20 | 19.724 | 813,769 | -56,277 | 0.02% | 16,050,607 |
| 2015-04-21 | 2015-04-17 | 19.866 | 870,046 | +16,883 | 0.02% | 17,284,283 |
| 2015-04-20 | 2015-04-16 | 20.008 | 853,163 | -6,753 | 0.02% | 17,070,166 |
| 2015-04-17 | 2015-04-15 | 19.653 | 859,916 | +55,152 | 0.02% | 16,899,681 |
| 2015-04-16 | 2015-04-14 | 19.653 | 804,764 | -77,663 | 0.02% | 15,815,794 |
| 2015-04-15 | 2015-04-13 | 19.226 | 882,427 | +90,044 | 0.03% | 16,965,763 |
| 2015-04-14 | 2015-04-10 | 19.866 | 792,383 | -39,394 | 0.02% | 15,741,434 |
| 2015-04-13 | 2015-04-09 | 19.368 | 831,777 | +345,542 | 0.02% | 16,110,193 |
| 2015-04-10 | 2015-04-08 | 19.191 | 486,235 | +42,770 | 0.01% | 9,331,196 |
| 2015-04-09 | 2015-04-02 | 18.871 | 443,465 | -5,627 | 0.01% | 8,368,569 |
| 2015-04-08 | 2015-04-01 | 18.587 | 449,092 | +3,376 | 0.01% | 8,347,076 |
| 2015-04-02 | 2015-03-31 | 18.053 | 445,716 | +19,135 | 0.01% | 8,046,727 |
| 2015-04-01 | 2015-03-30 | 17.591 | 426,581 | +4,502 | 0.01% | 7,504,194 |
| 2015-03-31 | 2015-03-27 | 17.840 | 422,079 | +13,506 | 0.01% | 7,529,997 |
| 2015-03-30 | 2015-03-26 | 17.769 | 408,573 | -13,506 | 0.01% | 7,260,006 |
| 2015-03-26 | 2015-03-24 | 16.632 | 422,079 | +2,251 | 0.01% | 7,019,997 |
| 2015-03-25 | 2015-03-23 | 16.881 | 419,828 | +1,125 | 0.01% | 7,086,999 |
| 2015-03-24 | 2015-03-20 | 16.810 | 418,703 | +2,252 | 0.01% | 7,038,248 |
| 2015-03-23 | 2015-03-19 | 17.147 | 416,451 | +6,753 | 0.01% | 7,140,992 |
| 2015-03-19 | 2015-03-17 | 17.325 | 409,698 | +1,125 | 0.01% | 7,097,997 |
| 2015-03-18 | 2015-03-16 | 17.360 | 408,573 | +7,879 | 0.01% | 7,093,026 |
| 2015-03-13 | 2015-03-11 | 17.378 | 400,694 | -5,628 | 0.01% | 6,963,363 |
| 2015-03-11 | 2015-03-09 | 17.183 | 406,322 | -1,125 | 0.01% | 6,981,748 |
| 2015-03-06 | 2015-03-04 | 17.574 | 407,447 | +1,125 | 0.01% | 7,160,358 |
| 2015-03-05 | 2015-03-03 | 17.769 | 406,322 | +2,252 | 0.01% | 7,220,008 |
| 2015-03-04 | 2015-03-02 | 18.160 | 404,070 | -7,879 | 0.01% | 7,337,952 |
| 2015-03-03 | 2015-02-27 | 17.751 | 411,949 | +6,753 | 0.01% | 7,312,675 |
| 2015-02-17 | 2015-02-13 | 18.515 | 405,196 | +4,502 | 0.01% | 7,502,400 |
| 2015-02-16 | 2015-02-12 | 18.729 | 400,694 | +3,377 | 0.01% | 7,504,483 |
| 2015-02-13 | 2015-02-11 | 18.444 | 397,317 | -1,126 | 0.01% | 7,328,276 |
| 2015-02-05 | 2015-02-03 | 19.262 | 398,443 | -1,125 | 0.01% | 7,674,725 |
| 2015-02-04 | 2015-02-02 | 19.013 | 399,568 | -2,251 | 0.01% | 7,596,995 |
| 2015-01-30 | 2015-01-28 | 18.622 | 401,819 | +1,125 | 0.01% | 7,482,713 |
| 2015-01-26 | 2015-01-22 | 18.693 | 400,694 | +1,126 | 0.01% | 7,490,243 |
| 2015-01-22 | 2015-01-20 | 19.368 | 399,568 | -1,126 | 0.01% | 7,738,994 |
| 2015-01-20 | 2015-01-16 | 18.906 | 400,694 | -1,125 | 0.01% | 7,575,683 |
| 2015-01-16 | 2015-01-14 | 19.368 | 401,819 | -4,503 | 0.01% | 7,782,593 |
| 2015-01-14 | 2015-01-12 | 19.049 | 406,322 | +1,126 | 0.01% | 7,739,849 |
| 2015-01-13 | 2015-01-09 | 18.906 | 405,196 | +6,753 | 0.01% | 7,660,800 |
| 2015-01-12 | 2015-01-08 | 19.049 | 398,443 | -7,879 | 0.01% | 7,589,765 |
| 2015-01-09 | 2015-01-07 | 18.125 | 406,322 | +4,503 | 0.01% | 7,364,408 |
| 2014-12-30 | 2014-12-24 | 18.125 | 401,819 | +1,125 | 0.01% | 7,282,793 |
| 2014-12-22 | 2014-12-18 | 18.409 | 400,694 | -2,251 | 0.01% | 7,376,323 |
| 2014-12-19 | 2014-12-17 | 17.734 | 402,945 | -1,125 | 0.01% | 7,145,681 |
| 2014-12-18 | 2014-12-16 | 18.196 | 404,070 | +2,251 | 0.01% | 7,352,312 |
| 2014-12-17 | 2014-12-15 | 18.515 | 401,819 | -5,628 | 0.01% | 7,439,873 |
| 2014-12-16 | 2014-12-12 | 18.977 | 407,447 | -1,126 | 0.01% | 7,732,318 |
| 2014-12-15 | 2014-12-11 | 18.551 | 408,573 | +7,879 | 0.01% | 7,579,447 |
| 2014-12-11 | 2014-12-09 | 17.663 | 400,694 | +55,152 | 0.01% | 7,077,283 |
| 2014-12-10 | 2014-12-08 | 17.289 | 345,542 | +3,376 | 0.01% | 5,974,217 |
| 2014-12-08 | 2014-12-04 | 17.911 | 342,166 | +2,252 | 0.01% | 6,128,649 |
| 2014-12-02 | 2014-11-28 | 19.013 | 339,914 | -11,256 | 0.01% | 6,462,792 |
| 2014-12-01 | 2014-11-27 | 19.084 | 351,170 | -5,628 | 0.01% | 6,701,762 |
| 2014-11-28 | 2014-11-26 | 19.404 | 356,798 | -24,762 | 0.01% | 6,923,288 |
| 2014-11-26 | 2014-11-24 | 19.226 | 381,560 | +25,888 | 0.01% | 7,335,968 |
| 2014-11-24 | 2014-11-20 | 19.262 | 355,672 | +5,628 | 0.01% | 6,850,879 |
| 2014-11-21 | 2014-11-19 | 18.906 | 350,044 | +31,515 | 0.01% | 6,618,074 |
| 2014-11-20 | 2014-11-18 | 19.155 | 318,529 | +127,186 | 0.01% | 6,101,478 |
| 2014-11-19 | 2014-11-17 | 18.764 | 191,343 | +191,343 | 0.01% | 3,590,408 |
| 2007-06-26 | 2007-06-22 | 10.661 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy