History of CCASS shareholding
Participant: WINGS SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.030 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.780 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.417 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.448 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.479 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.344 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.365 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.375 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.386 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.396 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.417 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.407 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.542 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.583 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.645 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.739 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.718 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.739 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.656 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.708 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.677 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.645 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.407 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.697 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.583 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.594 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.573 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.375 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.157 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.188 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.136 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.136 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.074 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.157 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.157 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.230 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.282 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.313 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.355 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.386 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.407 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.292 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.375 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.199 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.168 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.261 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.334 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.375 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.386 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.334 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.407 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.313 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.375 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.292 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.147 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.095 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.251 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.168 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.074 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.929 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.783 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.752 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.690 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.669 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.721 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.752 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.804 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.814 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.742 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.949 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.064 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.244 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.244 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.160 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.086 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.265 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.181 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.191 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.013 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.981 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.919 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.939 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.835 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.866 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.898 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.887 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.960 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.772 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.698 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.751 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.688 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.751 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.635 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.614 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.761 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.772 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.835 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.625 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.509 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.499 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.499 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.457 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.478 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.467 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.415 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.478 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.499 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.509 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.593 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.562 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.677 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.562 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.625 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.499 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.310 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.299 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.226 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.247 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.278 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.299 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.446 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.362 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.173 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.974 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.331 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.100 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.173 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.005 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.194 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.121 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.289 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.058 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.604 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.446 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.667 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.614 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.583 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.635 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.425 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.551 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.509 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.488 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.404 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.362 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.362 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.436 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.226 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.215 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.194 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.247 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.268 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.226 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.257 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.268 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.299 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.289 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.457 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.383 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.100 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.963 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.058 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.058 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.121 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.089 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.131 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.194 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.268 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.236 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.173 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.236 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.194 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.173 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.184 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.016 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.184 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.299 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.299 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.352 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.394 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.310 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.242 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.369 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.464 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.560 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.814 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.005 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.111 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.899 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.910 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.740 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.782 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.814 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.687 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.825 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.782 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.570 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.327 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.988 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.532 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.362 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.256 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.299 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.278 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.182 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.172 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.161 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.991 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.928 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.960 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.981 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.097 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.150 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.119 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.087 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.055 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.044 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.172 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.172 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.235 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.341 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.458 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.362 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.384 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.405 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.309 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.246 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.299 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.415 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.489 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.436 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.479 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.511 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.479 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.436 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.468 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.299 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.331 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.267 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.426 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.489 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.225 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.179 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.755 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.500 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.467 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.500 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.791 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.802 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.492 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.293 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.260 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.171 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.182 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.127 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.083 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.016 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.961 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.961 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.861 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.916 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.994 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.972 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.961 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.916 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.939 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.894 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.983 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.562 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.496 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.363 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.219 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.219 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.396 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.363 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.429 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.307 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.296 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.319 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.429 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.440 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.518 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.440 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.540 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.407 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.352 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.396 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.518 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.540 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.518 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.485 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.485 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.496 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.606 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.606 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.573 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.529 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.684 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.617 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.684 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.695 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.839 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.739 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.739 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.883 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.850 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.850 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.939 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.983 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.928 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.060 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.773 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.972 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.168 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.122 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.145 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.168 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.168 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.122 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.122 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.304 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.247 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.213 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.156 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.350 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.076 | 0 | -219,640 | ||
| 2024-05-10 | 2024-05-08 | 4.815 | 219,640 | -17,572 | 0.00% | 1,057,499 |
| 2024-04-02 | 2024-03-27 | 3.984 | 237,212 | +43,929 | 0.00% | 945,002 |
| 2024-03-28 | 2024-03-26 | 4.359 | 193,283 | +43,928 | 0.00% | 842,598 |
| 2024-02-02 | 2024-01-31 | 5.168 | 149,355 | +8,785 | 0.00% | 771,798 |
| 2024-01-31 | 2024-01-29 | 5.794 | 140,570 | +8,786 | 0.00% | 814,401 |
| 2023-12-07 | 2023-12-05 | 5.839 | 131,784 | +43,928 | 0.00% | 769,499 |
| 2023-10-06 | 2023-10-04 | 6.696 | 87,856 | +2,879 | 0.00% | 588,275 |
| 2023-06-27 | 2023-06-23 | 8.584 | 84,977 | +5,181 | 0.00% | 729,476 |
| 2023-06-02 | 2023-05-31 | 8.359 | 79,796 | +31,918 | 0.00% | 667,000 |
| 2022-11-02 | 2022-10-31 | 6.203 | 47,878 | +7,980 | 0.00% | 297,002 |
| 2022-10-07 | 2022-10-05 | 8.255 | 39,898 | +1,192 | 0.00% | 329,343 |
| 2022-09-30 | 2022-09-28 | 7.996 | 38,706 | +7,742 | 0.00% | 309,504 |
| 2022-09-21 | 2022-09-19 | 9.068 | 30,964 | -6,193 | 0.00% | 280,796 |
| 2022-09-05 | 2022-09-01 | 9.185 | 37,157 | +10,837 | 0.00% | 341,277 |
| 2022-08-26 | 2022-08-24 | 9.301 | 26,320 | +20,127 | 0.00% | 244,802 |
| 2022-07-14 | 2022-07-12 | 10.890 | 6,193 | +6,193 | 0.00% | 67,441 |
| 2022-05-26 | 2022-05-24 | 13.434 | 0 | -184,236 | ||
| 2021-10-08 | 2021-10-06 | 14.011 | 184,236 | +3,308 | 0.00% | 2,581,351 |
| 2021-06-24 | 2021-06-22 | 16.701 | 180,928 | +6,387 | 0.00% | 3,021,665 |
| 2020-09-30 | 2020-09-28 | 18.310 | 174,541 | +2,507 | 0.00% | 3,195,904 |
| 2020-06-17 | 2020-06-15 | 20.993 | 172,034 | +4,832 | 0.00% | 3,611,431 |
| 2019-10-03 | 2019-09-30 | 23.199 | 167,202 | +1,890 | 0.00% | 3,878,853 |
| 2019-06-19 | 2019-06-17 | 25.078 | 165,312 | +3,818 | 0.00% | 4,145,738 |
| 2019-06-05 | 2019-06-03 | 24.985 | 161,494 | -6,460 | 0.00% | 4,034,989 |
| 2019-06-03 | 2019-05-30 | 23.840 | 167,954 | +6,460 | 0.00% | 4,003,995 |
| 2018-12-17 | 2018-12-13 | 23.468 | 161,494 | -5,168 | 0.00% | 3,789,990 |
| 2018-10-08 | 2018-10-04 | 21.893 | 166,662 | +1,915 | 0.00% | 3,648,775 |
| 2018-09-20 | 2018-09-18 | 21.893 | 164,747 | -5,108 | 0.00% | 3,606,849 |
| 2018-06-19 | 2018-06-14 | 21.256 | 169,855 | +4,422 | 0.00% | 3,610,515 |
| 2017-10-10 | 2017-10-06 | 18.567 | 165,433 | +2,115 | 0.00% | 3,071,675 |
| 2017-09-14 | 2017-09-12 | 18.470 | 163,318 | -6,139 | 0.00% | 3,016,445 |
| 2017-06-27 | 2017-06-23 | 18.518 | 169,457 | +4,613 | 0.00% | 3,137,977 |
| 2016-10-07 | 2016-10-05 | 20.799 | 164,844 | +1,621 | 0.00% | 3,428,517 |
| 2016-06-14 | 2016-06-10 | 19.417 | 163,223 | +3,455 | 0.00% | 3,169,318 |
| 2016-03-21 | 2016-03-17 | 17.413 | 159,768 | +144,717 | 0.00% | 2,782,072 |
| 2015-09-24 | 2015-09-22 | 19.008 | 15,051 | +141 | 0.00% | 286,085 |
| 2015-06-09 | 2015-06-05 | 19.297 | 14,910 | +278 | 0.00% | 287,723 |
| 2015-05-08 | 2015-05-06 | 19.759 | 14,632 | -1,126 | 0.00% | 289,118 |
| 2014-09-24 | 2014-09-22 | 15.994 | 15,758 | +142 | 0.00% | 252,039 |
| 2014-09-16 | 2014-09-12 | 16.747 | 15,616 | -2,230 | 0.00% | 261,528 |
| 2014-09-11 | 2014-09-08 | 16.694 | 17,846 | -1,116 | 0.00% | 297,915 |
| 2014-07-02 | 2014-06-27 | 16.210 | 18,962 | +2,231 | 0.00% | 307,365 |
| 2014-06-24 | 2014-06-20 | 16.236 | 16,731 | +304 | 0.00% | 271,641 |
| 2014-05-05 | 2014-04-30 | 15.396 | 16,427 | -2,190 | 0.00% | 252,905 |
| 2013-09-24 | 2013-09-19 | 12.291 | 18,617 | +193 | 0.00% | 228,814 |
| 2013-06-18 | 2013-06-14 | 12.195 | 18,424 | +358 | 0.00% | 224,681 |
| 2013-05-30 | 2013-05-28 | 13.023 | 18,066 | +3,188 | 0.00% | 235,275 |
| 2012-09-25 | 2012-09-21 | 11.065 | 14,878 | +175 | 0.00% | 164,618 |
| 2012-07-26 | 2012-07-24 | 10.512 | 14,703 | -2,100 | 0.00% | 154,561 |
| 2012-06-07 | 2012-06-05 | 10.167 | 16,803 | +342 | 0.00% | 170,837 |
| 2011-12-01 | 2011-11-29 | 9.545 | 16,461 | -5,144 | 0.00% | 157,120 |
| 2011-11-28 | 2011-11-24 | 9.351 | 21,605 | +5,144 | 0.00% | 202,020 |
| 2011-11-15 | 2011-11-11 | 9.701 | 16,461 | -5,144 | 0.00% | 159,680 |
| 2011-11-09 | 2011-11-07 | 9.234 | 21,605 | -5,144 | 0.00% | 199,500 |
| 2011-11-03 | 2011-11-01 | 8.962 | 26,749 | +5,144 | 0.00% | 239,719 |
| 2011-10-24 | 2011-10-20 | 9.040 | 21,605 | -5,144 | 0.00% | 195,300 |
| 2011-10-21 | 2011-10-19 | 8.806 | 26,749 | +5,144 | 0.00% | 235,559 |
| 2011-10-11 | 2011-10-07 | 9.117 | 21,605 | -5,144 | 0.00% | 196,980 |
| 2011-10-07 | 2011-10-04 | 8.614 | 26,749 | +5,144 | 0.00% | 230,419 |
| 2011-10-06 | 2011-10-03 | 9.187 | 21,605 | +347 | 0.00% | 198,486 |
| 2011-09-26 | 2011-09-22 | 9.543 | 21,258 | +5,061 | 0.00% | 202,858 |
| 2011-09-19 | 2011-09-15 | 10.155 | 16,197 | -5,061 | 0.00% | 164,483 |
| 2011-09-09 | 2011-09-07 | 9.602 | 21,258 | -5,062 | 0.00% | 204,118 |
| 2011-09-08 | 2011-09-06 | 9.424 | 26,320 | +5,062 | 0.00% | 248,043 |
| 2011-09-07 | 2011-09-05 | 9.543 | 21,258 | +5,061 | 0.00% | 202,858 |
| 2011-09-06 | 2011-09-02 | 9.720 | 16,197 | -5,061 | 0.00% | 157,443 |
| 2011-09-02 | 2011-08-31 | 9.306 | 21,258 | -2,025 | 0.00% | 197,818 |
| 2011-08-08 | 2011-08-04 | 8.930 | 23,283 | -5,061 | 0.00% | 207,922 |
| 2011-07-13 | 2011-07-11 | 8.515 | 28,344 | +5,061 | 0.00% | 241,358 |
| 2011-07-06 | 2011-07-04 | 8.357 | 23,283 | -5,061 | 0.00% | 194,582 |
| 2011-06-28 | 2011-06-24 | 7.982 | 28,344 | +5,061 | 0.00% | 226,238 |
| 2011-06-24 | 2011-06-22 | 8.456 | 23,283 | -10,123 | 0.00% | 196,882 |
| 2011-06-23 | 2011-06-21 | 8.219 | 33,406 | +5,062 | 0.00% | 274,562 |
| 2011-06-22 | 2011-06-20 | 8.278 | 28,344 | +5,061 | 0.00% | 234,638 |
| 2011-06-16 | 2011-06-14 | 8.199 | 23,283 | -5,061 | 0.00% | 190,902 |
| 2011-06-13 | 2011-06-09 | 8.081 | 28,344 | -5,062 | 0.00% | 229,038 |
| 2011-05-30 | 2011-05-26 | 8.105 | 33,406 | +835 | 0.00% | 270,772 |
| 2011-05-25 | 2011-05-23 | 8.004 | 32,571 | +4,935 | 0.00% | 260,704 |
| 2011-05-03 | 2011-04-28 | 8.105 | 27,636 | +4,935 | 0.00% | 224,003 |
| 2011-04-27 | 2011-04-21 | 8.349 | 22,701 | -4,935 | 0.00% | 189,523 |
| 2011-04-11 | 2011-04-07 | 8.105 | 27,636 | +4,935 | 0.00% | 224,003 |
| 2011-04-04 | 2011-03-31 | 7.964 | 22,701 | -4,935 | 0.00% | 180,782 |
| 2011-03-21 | 2011-03-17 | 7.437 | 27,636 | +4,935 | 0.00% | 205,523 |
| 2011-02-08 | 2011-02-02 | 8.470 | 22,701 | -4,935 | 0.00% | 192,283 |
| 2011-02-07 | 2011-01-31 | 8.065 | 27,636 | +4,935 | 0.00% | 222,883 |
| 2010-11-03 | 2010-11-01 | 8.126 | 22,701 | -4,935 | 0.00% | 184,463 |
| 2010-11-02 | 2010-10-29 | 7.883 | 27,636 | +4,935 | 0.00% | 217,843 |
| 2010-10-12 | 2010-10-08 | 8.268 | 22,701 | +4,935 | 0.00% | 187,683 |
| 2010-10-07 | 2010-10-05 | 8.306 | 17,766 | +212 | 0.00% | 147,563 |
| 2010-09-28 | 2010-09-24 | 8.326 | 17,554 | -4,876 | 0.00% | 146,162 |
| 2010-09-17 | 2010-09-15 | 8.060 | 22,430 | -4,876 | 0.00% | 180,782 |
| 2010-09-07 | 2010-09-03 | 7.875 | 27,306 | +4,876 | 0.00% | 215,041 |
| 2010-09-03 | 2010-09-01 | 7.978 | 22,430 | -4,876 | 0.00% | 178,942 |
| 2010-08-24 | 2010-08-20 | 7.793 | 27,306 | +4,876 | 0.00% | 212,801 |
| 2010-07-16 | 2010-07-14 | 7.568 | 22,430 | +4,876 | 0.00% | 169,742 |
| 2010-07-13 | 2010-07-09 | 7.793 | 17,554 | -4,876 | 0.00% | 136,802 |
| 2010-05-27 | 2010-05-25 | 7.298 | 22,430 | +368 | 0.00% | 163,685 |
| 2009-11-16 | 2009-11-12 | 9.320 | 22,062 | -4,796 | 0.00% | 205,619 |
| 2009-10-08 | 2009-10-06 | 8.469 | 26,858 | +342 | 0.00% | 227,452 |
| 2009-08-10 | 2009-08-06 | 9.313 | 26,516 | +4,735 | 0.00% | 246,955 |
| 2009-08-05 | 2009-08-03 | 9.757 | 21,781 | -4,735 | 0.00% | 212,516 |
| 2009-07-02 | 2009-06-29 | 8.426 | 26,516 | -4,736 | 0.00% | 223,436 |
| 2009-06-29 | 2009-06-25 | 7.814 | 31,252 | -947 | 0.00% | 244,203 |
| 2009-06-23 | 2009-06-19 | 7.687 | 32,199 | +4,735 | 0.00% | 247,523 |
| 2009-06-08 | 2009-06-04 | 8.553 | 27,464 | +4,736 | 0.00% | 234,904 |
| 2009-06-05 | 2009-06-03 | 8.870 | 22,728 | -4,736 | 0.00% | 201,596 |
| 2009-06-03 | 2009-06-01 | 8.701 | 27,464 | -4,735 | 0.00% | 238,964 |
| 2009-05-29 | 2009-05-26 | 8.217 | 32,199 | +4,735 | 0.00% | 264,588 |
| 2009-05-27 | 2009-05-25 | 8.303 | 27,464 | +431 | 0.00% | 228,036 |
| 2009-05-15 | 2009-05-13 | 6.930 | 27,033 | +4,661 | 0.00% | 187,338 |
| 2009-04-09 | 2009-04-07 | 7.145 | 22,372 | -4,661 | 0.00% | 159,837 |
| 2009-03-27 | 2009-03-25 | 6.673 | 27,033 | +4,661 | 0.00% | 180,378 |
| 2009-03-12 | 2009-03-10 | 6.866 | 22,372 | -933 | 0.00% | 153,597 |
| 2008-12-19 | 2008-12-17 | 6.909 | 23,305 | -4,660 | 0.00% | 161,003 |
| 2008-12-16 | 2008-12-12 | 5.214 | 27,965 | +4,660 | 0.00% | 145,798 |
| 2008-12-05 | 2008-12-03 | 5.986 | 23,305 | -4,660 | 0.00% | 139,503 |
| 2008-11-18 | 2008-11-14 | 4.870 | 27,965 | -4,661 | 0.00% | 136,198 |
| 2008-11-17 | 2008-11-13 | 5.042 | 32,626 | +4,661 | 0.00% | 164,498 |
| 2008-11-13 | 2008-11-11 | 5.471 | 27,965 | +4,660 | 0.00% | 152,997 |
| 2008-11-05 | 2008-11-03 | 4.506 | 23,305 | +4,661 | 0.00% | 105,002 |
| 2008-11-04 | 2008-10-31 | 4.935 | 18,644 | -4,661 | 0.00% | 92,002 |
| 2008-09-26 | 2008-09-24 | 4.720 | 23,305 | +422 | 0.00% | 109,993 |
| 2008-06-12 | 2008-06-10 | 7.934 | 22,883 | +386 | 0.00% | 181,562 |
| 2008-04-11 | 2008-04-09 | 8.423 | 22,497 | -22,497 | 0.00% | 189,499 |
| 2008-04-09 | 2008-04-07 | 8.646 | 44,994 | +22,497 | 0.00% | 388,999 |
| 2008-01-24 | 2008-01-22 | 7.468 | 22,497 | -2,700 | 0.00% | 167,999 |
| 2008-01-23 | 2008-01-21 | 8.423 | 25,197 | -13,498 | 0.00% | 212,242 |
| 2008-01-22 | 2008-01-18 | 8.823 | 38,695 | +13,498 | 0.00% | 341,420 |
| 2007-12-17 | 2007-12-13 | 9.268 | 25,197 | -34,195 | 0.00% | 233,522 |
| 2007-12-14 | 2007-12-12 | 9.646 | 59,392 | +13,498 | 0.00% | 572,877 |
| 2007-12-06 | 2007-12-04 | 10.001 | 45,894 | +2,700 | 0.00% | 458,999 |
| 2007-12-04 | 2007-11-30 | 10.024 | 43,194 | -44,995 | 0.00% | 432,956 |
| 2007-12-03 | 2007-11-29 | 10.024 | 88,189 | -35,995 | 0.00% | 883,964 |
| 2007-11-30 | 2007-11-28 | 9.735 | 124,184 | +62,992 | 0.00% | 1,208,881 |
| 2007-11-22 | 2007-11-20 | 10.268 | 61,192 | -44,994 | 0.00% | 628,319 |
| 2007-11-21 | 2007-11-19 | 10.290 | 106,186 | +80,989 | 0.00% | 1,092,678 |
| 2007-11-19 | 2007-11-15 | 10.624 | 25,197 | -67,491 | 0.00% | 267,683 |
| 2007-11-16 | 2007-11-14 | 10.335 | 92,688 | +17,998 | 0.00% | 957,900 |
| 2007-11-15 | 2007-11-13 | 9.890 | 74,690 | +49,493 | 0.00% | 738,697 |
| 2007-11-12 | 2007-11-08 | 10.846 | 25,197 | -104,386 | 0.00% | 273,283 |
| 2007-11-09 | 2007-11-07 | 11.135 | 129,583 | -3,600 | 0.00% | 1,442,878 |
| 2007-11-08 | 2007-11-06 | 11.201 | 133,183 | -8,999 | 0.00% | 1,491,843 |
| 2007-11-06 | 2007-11-02 | 11.268 | 142,182 | +40,495 | 0.01% | 1,602,125 |
| 2007-11-05 | 2007-11-01 | 11.557 | 101,687 | -13,498 | 0.00% | 1,175,202 |
| 2007-11-02 | 2007-10-31 | 11.713 | 115,185 | +73,790 | 0.00% | 1,349,119 |
| 2007-11-01 | 2007-10-30 | 11.646 | 41,395 | +2,700 | 0.00% | 482,084 |
| 2007-10-30 | 2007-10-26 | 11.357 | 38,695 | +13,498 | 0.00% | 439,460 |
| 2007-10-25 | 2007-10-23 | 11.024 | 25,197 | -2,699 | 0.00% | 277,763 |
| 2007-10-24 | 2007-10-22 | 11.001 | 27,896 | -31,496 | 0.00% | 306,896 |
| 2007-10-15 | 2007-10-11 | 11.490 | 59,392 | -4,500 | 0.00% | 682,437 |
| 2007-10-12 | 2007-10-10 | 11.357 | 63,892 | +31,496 | 0.00% | 725,623 |
| 2007-10-10 | 2007-10-08 | 11.490 | 32,396 | +2,700 | 0.00% | 372,242 |
| 2007-10-09 | 2007-10-05 | 11.602 | 29,696 | +4,499 | 0.00% | 344,518 |
| 2007-10-05 | 2007-10-03 | 11.536 | 25,197 | -4,499 | 0.00% | 290,671 |
| 2007-10-04 | 2007-10-02 | 11.985 | 29,696 | +289 | 0.00% | 355,900 |
| 2007-09-28 | 2007-09-25 | 10.863 | 29,407 | -44,557 | 0.00% | 319,437 |
| 2007-09-25 | 2007-09-21 | 11.334 | 73,964 | -9,802 | 0.00% | 838,303 |
| 2007-09-19 | 2007-09-17 | 10.930 | 83,766 | -10,694 | 0.00% | 915,558 |
| 2007-09-18 | 2007-09-14 | 11.065 | 94,460 | +49,904 | 0.00% | 1,045,163 |
| 2007-09-12 | 2007-09-10 | 11.087 | 44,556 | +5,346 | 0.00% | 493,995 |
| 2007-09-07 | 2007-09-05 | 11.199 | 39,210 | -1,782 | 0.00% | 439,123 |
| 2007-09-06 | 2007-09-04 | 11.401 | 40,992 | -5,347 | 0.00% | 467,360 |
| 2007-09-05 | 2007-09-03 | 11.356 | 46,339 | +5,347 | 0.00% | 526,243 |
| 2007-09-03 | 2007-08-30 | 10.863 | 40,992 | -127,431 | 0.00% | 445,280 |
| 2007-08-30 | 2007-08-28 | 10.795 | 168,423 | -4,456 | 0.01% | 1,818,175 |
| 2007-08-29 | 2007-08-27 | 11.065 | 172,879 | -4,456 | 0.01% | 1,912,838 |
| 2007-08-28 | 2007-08-24 | 10.234 | 177,335 | +13,367 | 0.01% | 1,814,882 |
| 2007-08-27 | 2007-08-23 | 10.324 | 163,968 | -14,258 | 0.01% | 1,692,802 |
| 2007-08-24 | 2007-08-22 | 9.785 | 178,226 | +5,347 | 0.01% | 1,744,001 |
| 2007-08-20 | 2007-08-16 | 9.606 | 172,879 | -4,456 | 0.01% | 1,660,639 |
| 2007-08-17 | 2007-08-15 | 10.212 | 177,335 | +8,912 | 0.01% | 1,810,902 |
| 2007-08-16 | 2007-08-14 | 10.414 | 168,423 | -44,557 | 0.01% | 1,753,915 |
| 2007-08-13 | 2007-08-09 | 10.706 | 212,980 | -71,290 | 0.01% | 2,280,060 |
| 2007-08-10 | 2007-08-08 | 10.369 | 284,270 | +13,367 | 0.01% | 2,947,556 |
| 2007-08-09 | 2007-08-07 | 10.010 | 270,903 | +35,645 | 0.01% | 2,711,676 |
| 2007-08-08 | 2007-08-06 | 10.459 | 235,258 | +22,278 | 0.01% | 2,460,478 |
| 2007-08-06 | 2007-08-02 | 10.885 | 212,980 | +44,557 | 0.01% | 2,318,300 |
| 2007-08-03 | 2007-08-01 | 11.199 | 168,423 | -100,698 | 0.01% | 1,886,214 |
| 2007-08-02 | 2007-07-31 | 11.693 | 269,121 | +35,645 | 0.01% | 3,146,838 |
| 2007-08-01 | 2007-07-30 | 11.828 | 233,476 | -26,734 | 0.01% | 2,761,480 |
| 2007-07-31 | 2007-07-27 | 11.469 | 260,210 | -22,278 | 0.01% | 2,984,242 |
| 2007-07-30 | 2007-07-26 | 12.052 | 282,488 | +44,556 | 0.01% | 3,404,579 |
| 2007-07-27 | 2007-07-25 | 12.636 | 237,932 | -22,278 | 0.01% | 3,006,425 |
| 2007-07-26 | 2007-07-24 | 11.671 | 260,210 | +89,113 | 0.01% | 3,036,802 |
| 2007-07-17 | 2007-07-13 | 11.177 | 171,097 | -4,456 | 0.01% | 1,912,321 |
| 2007-07-13 | 2007-07-11 | 11.065 | 175,553 | -22,278 | 0.01% | 1,942,425 |
| 2007-07-11 | 2007-07-09 | 11.513 | 197,831 | -25,843 | 0.01% | 2,277,723 |
| 2007-07-10 | 2007-07-06 | 11.401 | 223,674 | +44,557 | 0.01% | 2,550,165 |
| 2007-07-05 | 2007-07-03 | 10.616 | 179,117 | -4,456 | 0.01% | 1,901,459 |
| 2007-07-03 | 2007-06-28 | 10.302 | 183,573 | +4,456 | 0.01% | 1,891,083 |
| 2007-06-29 | 2007-06-27 | 10.212 | 179,117 | -49,012 | 0.01% | 1,829,099 |
| 2007-06-28 | 2007-06-26 | 10.324 | 228,129 | -15,149 | 0.01% | 2,355,198 |
| 2007-06-26 | 2007-06-22 | 10.661 | 243,278 | 0.01% | 2,593,496 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy