History of CCASS shareholding
Participant: HONG KONG STOCK LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.030 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.780 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.417 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.448 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.479 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.344 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.365 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.375 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.386 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.396 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.417 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.407 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.542 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.583 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.645 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.739 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.718 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.739 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.656 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.708 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.677 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.645 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.407 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.697 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.583 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.594 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.573 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.375 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.157 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.188 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.136 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.136 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.074 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.157 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.157 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.230 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.282 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.313 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.355 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.386 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.407 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.292 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.375 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.199 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.168 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.261 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.334 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.375 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.386 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.334 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.407 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.313 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.375 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.292 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.147 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.095 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.251 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.168 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.074 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.929 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.783 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.752 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.690 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.669 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.721 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.752 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.804 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.814 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.742 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.949 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.064 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.244 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.244 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.160 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.086 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.265 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.181 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.191 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.013 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.981 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.919 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.939 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.835 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.866 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.898 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.887 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.960 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.772 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.698 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.751 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.688 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.751 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.635 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.614 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.761 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.772 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.835 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.625 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.509 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.499 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.499 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.457 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.478 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.467 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.415 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.478 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.499 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.509 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.593 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.562 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.677 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.562 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.625 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.499 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.310 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.299 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.226 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.247 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.278 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.299 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.446 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.362 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.173 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.974 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.331 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.100 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.173 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.005 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.194 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.121 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.289 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.058 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.604 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.446 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.667 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.614 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.583 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.635 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.425 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.551 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.509 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.488 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.404 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.362 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.362 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.436 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.226 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.215 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.194 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.247 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.268 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.226 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.257 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.268 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.299 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.289 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.457 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.383 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.100 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.963 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.058 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.058 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.121 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.089 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.131 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.194 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.268 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.236 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.173 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.236 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.194 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.173 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.184 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.016 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.184 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.299 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.299 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.352 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.394 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.310 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.242 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.369 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.464 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.560 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.814 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.005 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.111 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.899 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.910 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.740 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.782 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.814 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.687 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.825 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.782 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.570 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.327 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.988 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.532 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.362 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.256 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.299 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.278 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.182 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.172 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.161 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.991 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.928 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.960 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.981 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.097 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.150 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.119 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.087 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.055 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.044 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.172 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.172 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.235 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.341 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.458 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.362 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.384 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.405 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.309 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.246 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.299 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.415 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.489 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.436 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.479 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.511 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.479 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.436 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.468 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.299 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.331 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.267 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.426 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.489 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.225 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.179 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.755 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.500 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.467 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.500 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.791 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.802 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.492 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.293 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.260 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.171 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.182 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.127 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.083 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.016 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.961 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.961 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.861 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.916 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.994 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.972 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.961 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.916 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.939 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.894 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.983 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.562 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.496 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.363 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.219 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.219 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.396 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.363 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.429 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.307 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.296 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.319 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.429 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.440 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.518 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.440 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.540 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.407 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.352 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.396 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.518 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.540 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.518 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.485 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.485 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.496 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.606 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.606 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.573 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.529 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.684 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.617 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.684 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.695 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.839 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.739 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.739 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.883 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.850 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.850 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.939 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.983 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.928 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.060 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.773 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.972 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.168 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.122 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.145 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.168 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.168 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.122 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.122 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.304 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.247 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.213 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.156 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.350 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.076 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.088 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.156 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.133 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.031 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.168 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.213 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.316 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.372 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.099 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.224 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.281 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.338 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.475 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.566 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.486 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.327 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.384 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.236 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.917 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.815 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.985 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.940 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.929 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.883 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.667 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.667 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.348 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.200 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.995 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.881 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.915 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.961 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.052 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.007 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.075 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.086 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.018 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.120 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.098 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.041 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.052 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.836 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.915 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.961 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.813 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.984 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.359 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.293 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.338 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.555 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.463 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.486 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.520 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.486 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.509 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.543 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.577 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.532 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.452 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.407 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.338 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.247 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.350 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.350 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.304 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.316 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.281 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.293 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.293 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.452 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.441 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.350 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.190 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.940 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.837 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.872 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.860 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.963 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.974 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.781 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.008 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.065 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.168 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.429 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.794 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.454 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.693 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.602 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.374 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.340 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.590 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.681 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.522 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.807 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.966 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.068 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.841 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.886 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.807 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.750 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.852 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.852 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.920 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.613 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.465 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.351 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.306 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.090 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.101 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.998 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.010 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.146 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.078 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.987 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.816 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.850 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.816 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.896 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.919 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.964 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.839 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.976 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.067 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.169 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.124 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.294 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.294 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.329 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.385 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.340 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.374 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.272 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.260 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.340 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.420 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.226 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.192 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.249 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.283 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.294 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.351 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.351 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.260 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.112 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.044 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.078 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.146 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.454 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.374 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.397 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.385 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.306 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.374 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.431 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.545 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.420 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.374 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.533 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.454 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.454 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.442 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.465 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.719 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.696 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.708 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.037 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.943 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.861 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.767 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.755 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.837 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.625 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.672 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.943 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.896 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.884 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.790 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.814 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.708 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 7.014 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 7.061 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 7.167 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 7.167 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.214 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 7.214 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 7.320 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 7.320 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 7.143 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 7.131 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.072 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.908 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.814 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.814 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.214 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.237 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.190 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.214 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.237 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.308 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.273 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.202 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.237 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.308 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.402 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.449 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.496 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.731 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.932 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.932 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.779 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.661 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.626 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.367 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.378 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.367 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.496 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.649 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.849 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.814 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 7.731 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 7.790 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.767 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.790 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.849 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.884 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 8.026 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 8.014 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.955 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.932 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.932 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.755 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 8.760 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 8.584 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.772 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.810 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 8.835 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 8.822 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 8.710 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 8.722 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 8.835 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 8.835 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 8.910 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.810 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.860 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 8.822 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 8.848 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 8.735 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 8.497 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 8.359 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 8.509 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 8.660 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 8.584 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.760 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.848 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 9.086 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.960 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 9.010 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 9.073 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 9.261 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 9.136 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 9.148 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 9.311 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 9.424 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 9.311 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 9.311 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 9.274 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 9.123 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 9.036 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.161 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 9.399 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 9.800 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 9.750 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 9.599 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.800 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.700 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.800 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.850 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.950 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.900 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.900 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.863 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 10.000 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 9.775 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 9.512 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 9.437 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 9.612 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 10.063 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 9.687 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 9.762 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.787 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 9.762 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 9.850 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.900 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 10.000 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 9.888 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 9.838 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 9.988 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 9.775 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 9.737 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 9.737 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 9.587 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 9.574 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 9.587 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 9.750 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 9.888 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 9.838 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 10.051 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 9.850 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 10.000 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 9.938 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 10.051 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 10.339 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 10.464 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 10.414 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 10.527 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 10.702 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 10.514 | 0 | -3,192 | ||
| 2022-10-07 | 2022-10-05 | 8.255 | 3,192 | +96 | 0.00% | 26,349 |
| 2022-06-27 | 2022-06-23 | 11.941 | 3,096 | +148 | 0.00% | 36,970 |
| 2021-10-08 | 2021-10-06 | 14.011 | 2,948 | +53 | 0.00% | 41,305 |
| 2021-06-24 | 2021-06-22 | 16.701 | 2,895 | +102 | 0.00% | 48,349 |
| 2021-04-15 | 2021-04-13 | 17.589 | 2,793 | -1,396 | 0.00% | 49,126 |
| 2021-04-07 | 2021-03-31 | 18.133 | 4,189 | -1,396 | 0.00% | 75,960 |
| 2021-03-31 | 2021-03-29 | 19.107 | 5,585 | +1,396 | 0.00% | 106,714 |
| 2021-03-29 | 2021-03-25 | 20.024 | 4,189 | -1,396 | 0.00% | 83,880 |
| 2021-03-18 | 2021-03-16 | 20.511 | 5,585 | +2,792 | 0.00% | 114,553 |
| 2021-03-10 | 2021-03-08 | 20.253 | 2,793 | -2,792 | 0.00% | 56,567 |
| 2021-03-09 | 2021-03-05 | 19.193 | 5,585 | +2,792 | 0.00% | 107,194 |
| 2021-03-01 | 2021-02-25 | 19.566 | 2,793 | -4,189 | 0.00% | 54,647 |
| 2021-02-26 | 2021-02-24 | 19.021 | 6,982 | +4,189 | 0.00% | 132,807 |
| 2020-09-30 | 2020-09-28 | 18.310 | 2,793 | +40 | 0.00% | 51,141 |
| 2020-08-17 | 2020-08-13 | 19.386 | 2,753 | -1,376 | 0.00% | 53,369 |
| 2020-08-14 | 2020-08-12 | 19.386 | 4,129 | +1,376 | 0.00% | 80,044 |
| 2020-06-17 | 2020-06-15 | 20.993 | 2,753 | +78 | 0.00% | 57,792 |
| 2020-02-25 | 2020-02-21 | 23.624 | 2,675 | -1,338 | 0.00% | 63,194 |
| 2020-02-04 | 2020-01-31 | 23.684 | 4,013 | +1,338 | 0.00% | 95,043 |
| 2019-10-03 | 2019-09-30 | 23.199 | 2,675 | +30 | 0.00% | 62,056 |
| 2019-06-19 | 2019-06-17 | 25.078 | 2,645 | +61 | 0.00% | 66,332 |
| 2018-10-08 | 2018-10-04 | 21.893 | 2,584 | +30 | 0.00% | 56,572 |
| 2018-06-19 | 2018-06-14 | 21.256 | 2,554 | +66 | 0.00% | 54,289 |
| 2017-10-10 | 2017-10-06 | 18.567 | 2,488 | +32 | 0.00% | 46,196 |
| 2017-06-27 | 2017-06-23 | 18.518 | 2,456 | +67 | 0.00% | 45,480 |
| 2016-10-07 | 2016-10-05 | 20.799 | 2,389 | +23 | 0.00% | 49,688 |
| 2016-06-14 | 2016-06-10 | 19.417 | 2,366 | +51 | 0.00% | 45,941 |
| 2015-09-24 | 2015-09-22 | 19.008 | 2,315 | +21 | 0.00% | 44,003 |
| 2015-06-09 | 2015-06-05 | 19.297 | 2,294 | +43 | 0.00% | 44,268 |
| 2015-04-10 | 2015-04-08 | 19.191 | 2,251 | -2,251 | 0.00% | 43,198 |
| 2015-04-08 | 2015-04-01 | 18.587 | 4,502 | +2,251 | 0.00% | 83,677 |
| 2014-09-24 | 2014-09-22 | 15.994 | 2,251 | +20 | 0.00% | 36,003 |
| 2014-06-24 | 2014-06-20 | 16.236 | 2,231 | +41 | 0.00% | 36,222 |
| 2014-04-07 | 2014-04-03 | 14.190 | 2,190 | -2,190 | 0.00% | 31,077 |
| 2013-09-24 | 2013-09-19 | 12.291 | 4,380 | +45 | 0.00% | 53,833 |
| 2013-06-18 | 2013-06-14 | 12.195 | 4,335 | +84 | 0.00% | 52,865 |
| 2013-03-28 | 2013-03-26 | 12.985 | 4,251 | -1,063 | 0.00% | 55,201 |
| 2013-03-15 | 2013-03-13 | 13.324 | 5,314 | -10,627 | 0.00% | 70,805 |
| 2012-09-25 | 2012-09-21 | 11.065 | 15,941 | +188 | 0.00% | 176,379 |
| 2012-09-12 | 2012-09-10 | 11.045 | 15,753 | -5,251 | 0.00% | 173,999 |
| 2012-06-07 | 2012-06-05 | 10.167 | 21,004 | +428 | 0.00% | 213,549 |
| 2012-04-20 | 2012-04-18 | 10.634 | 20,576 | -5,144 | 0.00% | 218,798 |
| 2012-04-18 | 2012-04-16 | 10.711 | 25,720 | -17,490 | 0.00% | 275,497 |
| 2012-04-17 | 2012-04-13 | 10.731 | 43,210 | +15,432 | 0.00% | 463,679 |
| 2012-03-19 | 2012-03-15 | 10.245 | 27,778 | -8,230 | 0.00% | 284,581 |
| 2012-03-16 | 2012-03-14 | 10.381 | 36,008 | +10,288 | 0.00% | 373,796 |
| 2012-03-09 | 2012-03-07 | 10.284 | 25,720 | -7,202 | 0.00% | 264,497 |
| 2012-02-17 | 2012-02-15 | 9.487 | 32,922 | -1,029 | 0.00% | 312,320 |
| 2011-12-29 | 2011-12-23 | 9.487 | 33,951 | -2,057 | 0.00% | 322,082 |
| 2011-11-17 | 2011-11-15 | 9.778 | 36,008 | -2,058 | 0.00% | 352,096 |
| 2011-10-06 | 2011-10-03 | 9.187 | 38,066 | +611 | 0.00% | 349,714 |
| 2011-09-19 | 2011-09-15 | 10.155 | 37,455 | -8,098 | 0.00% | 380,361 |
| 2011-09-07 | 2011-09-05 | 9.543 | 45,553 | -10,123 | 0.00% | 434,698 |
| 2011-09-06 | 2011-09-02 | 9.720 | 55,676 | +10,123 | 0.00% | 541,198 |
| 2011-09-05 | 2011-09-01 | 9.424 | 45,553 | -5,062 | 0.00% | 429,298 |
| 2011-07-18 | 2011-07-14 | 8.515 | 50,615 | -3,037 | 0.00% | 431,003 |
| 2011-05-30 | 2011-05-26 | 8.105 | 53,652 | +1,342 | 0.00% | 434,875 |
| 2011-04-07 | 2011-04-04 | 8.328 | 52,310 | -9,870 | 0.00% | 435,658 |
| 2011-03-18 | 2011-03-16 | 7.720 | 62,180 | +9,870 | 0.00% | 480,059 |
| 2011-03-02 | 2011-02-28 | 7.984 | 52,310 | -1,974 | 0.00% | 417,638 |
| 2010-11-23 | 2010-11-19 | 8.328 | 54,284 | -4,935 | 0.00% | 452,098 |
| 2010-11-11 | 2010-11-09 | 8.653 | 59,219 | -4,935 | 0.00% | 512,398 |
| 2010-10-15 | 2010-10-13 | 8.065 | 64,154 | +4,935 | 0.00% | 517,399 |
| 2010-10-14 | 2010-10-12 | 8.065 | 59,219 | -987 | 0.00% | 477,598 |
| 2010-10-07 | 2010-10-05 | 8.306 | 60,206 | +718 | 0.00% | 500,066 |
| 2010-08-05 | 2010-08-03 | 7.998 | 59,488 | -4,876 | 0.00% | 475,802 |
| 2010-07-07 | 2010-07-05 | 7.465 | 64,364 | -975 | 0.00% | 480,482 |
| 2010-05-27 | 2010-05-25 | 7.298 | 65,339 | +1,071 | 0.00% | 476,817 |
| 2010-01-14 | 2010-01-12 | 9.320 | 64,268 | -959 | 0.00% | 598,981 |
| 2009-10-08 | 2009-10-06 | 8.469 | 65,227 | -2,958 | 0.00% | 552,387 |
| 2009-09-22 | 2009-09-18 | 8.089 | 68,185 | +3,788 | 0.00% | 551,518 |
| 2009-08-19 | 2009-08-17 | 8.448 | 64,397 | -2,841 | 0.00% | 543,998 |
| 2009-08-17 | 2009-08-13 | 8.849 | 67,238 | +2,841 | 0.00% | 594,978 |
| 2009-08-05 | 2009-08-03 | 9.757 | 64,397 | -3,788 | 0.00% | 628,318 |
| 2009-07-24 | 2009-07-22 | 8.511 | 68,185 | -9,470 | 0.00% | 580,318 |
| 2009-07-23 | 2009-07-21 | 8.384 | 77,655 | +4,735 | 0.00% | 651,076 |
| 2009-07-22 | 2009-07-20 | 8.532 | 72,920 | +4,735 | 0.00% | 622,157 |
| 2009-07-07 | 2009-07-03 | 8.638 | 68,185 | -2,841 | 0.00% | 588,958 |
| 2009-05-27 | 2009-05-25 | 8.303 | 71,026 | +1,112 | 0.00% | 589,736 |
| 2009-05-12 | 2009-05-08 | 7.166 | 69,914 | -1,864 | 0.00% | 501,003 |
| 2009-04-30 | 2009-04-28 | 6.758 | 71,778 | -4,661 | 0.00% | 485,100 |
| 2009-04-29 | 2009-04-27 | 6.887 | 76,439 | +1,864 | 0.00% | 526,441 |
| 2009-03-26 | 2009-03-24 | 6.715 | 74,575 | -4,660 | 0.00% | 500,803 |
| 2009-03-25 | 2009-03-23 | 6.780 | 79,235 | +4,660 | 0.00% | 537,197 |
| 2009-03-13 | 2009-03-11 | 6.801 | 74,575 | -4,660 | 0.00% | 507,203 |
| 2009-03-02 | 2009-02-26 | 6.909 | 79,235 | +4,660 | 0.00% | 547,397 |
| 2009-02-25 | 2009-02-23 | 7.187 | 74,575 | -4,660 | 0.00% | 536,003 |
| 2009-02-12 | 2009-02-10 | 6.673 | 79,235 | -9,322 | 0.00% | 528,697 |
| 2009-02-11 | 2009-02-09 | 6.673 | 88,557 | +9,322 | 0.00% | 590,898 |
| 2009-02-10 | 2009-02-06 | 6.844 | 79,235 | -4,661 | 0.00% | 542,297 |
| 2009-02-06 | 2009-02-04 | 6.479 | 83,896 | +4,661 | 0.00% | 543,598 |
| 2009-02-04 | 2009-02-02 | 6.544 | 79,235 | -4,661 | 0.00% | 518,497 |
| 2009-02-03 | 2009-01-30 | 6.415 | 83,896 | -18,644 | 0.00% | 538,198 |
| 2009-02-02 | 2009-01-29 | 6.243 | 102,540 | +23,305 | 0.00% | 640,200 |
| 2008-12-30 | 2008-12-24 | 6.651 | 79,235 | -4,661 | 0.00% | 526,997 |
| 2008-12-29 | 2008-12-22 | 6.694 | 83,896 | +4,661 | 0.00% | 561,597 |
| 2008-11-12 | 2008-11-10 | 5.793 | 79,235 | -4,661 | 0.00% | 458,997 |
| 2008-10-15 | 2008-10-13 | 3.969 | 83,896 | -14,915 | 0.00% | 332,998 |
| 2008-09-26 | 2008-09-24 | 4.720 | 98,811 | +1,788 | 0.00% | 466,360 |
| 2008-09-17 | 2008-09-12 | 4.916 | 97,023 | -22,883 | 0.00% | 477,001 |
| 2008-09-08 | 2008-09-04 | 5.244 | 119,906 | -4,576 | 0.00% | 628,802 |
| 2008-09-01 | 2008-08-28 | 5.900 | 124,482 | +4,576 | 0.00% | 734,399 |
| 2008-08-29 | 2008-08-27 | 5.900 | 119,906 | +4,577 | 0.00% | 707,402 |
| 2008-08-11 | 2008-08-07 | 6.184 | 115,329 | -4,577 | 0.00% | 713,160 |
| 2008-07-24 | 2008-07-22 | 6.468 | 119,906 | -9,153 | 0.00% | 775,523 |
| 2008-07-21 | 2008-07-17 | 6.271 | 129,059 | -4,576 | 0.00% | 809,342 |
| 2008-07-15 | 2008-07-11 | 6.424 | 133,635 | +13,729 | 0.00% | 858,478 |
| 2008-07-09 | 2008-07-07 | 6.533 | 119,906 | +4,577 | 0.00% | 783,383 |
| 2008-07-08 | 2008-07-04 | 6.315 | 115,329 | +4,576 | 0.00% | 728,280 |
| 2008-07-02 | 2008-06-27 | 7.167 | 110,753 | -4,576 | 0.00% | 793,764 |
| 2008-06-30 | 2008-06-26 | 6.796 | 115,329 | +4,576 | 0.00% | 783,720 |
| 2008-06-12 | 2008-06-10 | 7.934 | 110,753 | +1,867 | 0.00% | 878,754 |
| 2008-06-11 | 2008-06-06 | 8.179 | 108,886 | -2,700 | 0.00% | 890,561 |
| 2008-06-10 | 2008-06-05 | 7.868 | 111,586 | +7,200 | 0.00% | 877,924 |
| 2008-05-22 | 2008-05-20 | 8.446 | 104,386 | +2,699 | 0.00% | 881,596 |
| 2008-05-16 | 2008-05-14 | 8.290 | 101,687 | -2,699 | 0.00% | 842,982 |
| 2008-05-15 | 2008-05-13 | 8.201 | 104,386 | +2,699 | 0.00% | 856,076 |
| 2008-05-09 | 2008-05-07 | 8.623 | 101,687 | +22,497 | 0.00% | 876,882 |
| 2008-05-05 | 2008-04-30 | 8.490 | 79,190 | -4,499 | 0.00% | 672,322 |
| 2008-05-02 | 2008-04-29 | 8.468 | 83,689 | +4,499 | 0.00% | 708,659 |
| 2008-04-30 | 2008-04-28 | 8.512 | 79,190 | -12,598 | 0.00% | 674,082 |
| 2008-04-29 | 2008-04-25 | 8.490 | 91,788 | +1,800 | 0.00% | 779,279 |
| 2008-04-28 | 2008-04-24 | 8.379 | 89,988 | +2,699 | 0.00% | 753,997 |
| 2008-04-25 | 2008-04-23 | 8.312 | 87,289 | +6,299 | 0.00% | 725,563 |
| 2008-04-24 | 2008-04-22 | 8.446 | 80,990 | +900 | 0.00% | 684,004 |
| 2008-04-23 | 2008-04-21 | 8.468 | 80,090 | +3,600 | 0.00% | 678,183 |
| 2008-04-21 | 2008-04-17 | 8.223 | 76,490 | +4,499 | 0.00% | 628,999 |
| 2008-04-09 | 2008-04-07 | 8.646 | 71,991 | +2,700 | 0.00% | 622,403 |
| 2008-04-01 | 2008-03-28 | 8.334 | 69,291 | -4,499 | 0.00% | 577,500 |
| 2008-03-31 | 2008-03-27 | 8.023 | 73,790 | +4,499 | 0.00% | 592,037 |
| 2008-03-05 | 2008-03-03 | 8.957 | 69,291 | -2,700 | 0.00% | 620,620 |
| 2008-02-27 | 2008-02-25 | 8.868 | 71,991 | -4,499 | 0.00% | 638,403 |
| 2008-02-22 | 2008-02-20 | 8.446 | 76,490 | -4,500 | 0.00% | 645,999 |
| 2008-01-25 | 2008-01-23 | 8.023 | 80,990 | +2,700 | 0.00% | 649,804 |
| 2008-01-11 | 2008-01-09 | 9.712 | 78,290 | -4,499 | 0.00% | 760,381 |
| 2007-12-14 | 2007-12-12 | 9.646 | 82,789 | -4,500 | 0.00% | 798,557 |
| 2007-11-28 | 2007-11-26 | 10.001 | 87,289 | -4,499 | 0.00% | 873,003 |
| 2007-11-13 | 2007-11-09 | 10.757 | 91,788 | +4,499 | 0.00% | 987,359 |
| 2007-11-07 | 2007-11-05 | 10.957 | 87,289 | +4,500 | 0.00% | 956,423 |
| 2007-11-06 | 2007-11-02 | 11.268 | 82,789 | +4,499 | 0.00% | 932,877 |
| 2007-11-05 | 2007-11-01 | 11.557 | 78,290 | +8,999 | 0.00% | 904,802 |
| 2007-11-02 | 2007-10-31 | 11.713 | 69,291 | -8,999 | 0.00% | 811,580 |
| 2007-11-01 | 2007-10-30 | 11.646 | 78,290 | +5,399 | 0.00% | 911,762 |
| 2007-10-31 | 2007-10-29 | 11.935 | 72,891 | +2,700 | 0.00% | 869,945 |
| 2007-10-30 | 2007-10-26 | 11.357 | 70,191 | -4,499 | 0.00% | 797,161 |
| 2007-10-29 | 2007-10-25 | 10.979 | 74,690 | +4,499 | 0.00% | 820,037 |
| 2007-10-24 | 2007-10-22 | 11.001 | 70,191 | -1,800 | 0.00% | 772,201 |
| 2007-10-23 | 2007-10-18 | 11.113 | 71,991 | -4,499 | 0.00% | 800,004 |
| 2007-10-22 | 2007-10-17 | 11.157 | 76,490 | +4,499 | 0.00% | 853,399 |
| 2007-10-18 | 2007-10-16 | 11.113 | 71,991 | +1,800 | 0.00% | 800,004 |
| 2007-10-09 | 2007-10-05 | 11.602 | 70,191 | -4,499 | 0.00% | 814,321 |
| 2007-10-05 | 2007-10-03 | 11.536 | 74,690 | +1,799 | 0.00% | 861,618 |
| 2007-10-04 | 2007-10-02 | 11.985 | 72,891 | +3,383 | 0.00% | 873,583 |
| 2007-10-02 | 2007-09-27 | 10.930 | 69,508 | -4,456 | 0.00% | 759,719 |
| 2007-09-25 | 2007-09-21 | 11.334 | 73,964 | -4,455 | 0.00% | 838,303 |
| 2007-09-21 | 2007-09-19 | 11.154 | 78,419 | -4,456 | 0.00% | 874,715 |
| 2007-09-12 | 2007-09-10 | 11.087 | 82,875 | -4,456 | 0.00% | 918,839 |
| 2007-09-10 | 2007-09-06 | 11.132 | 87,331 | +8,912 | 0.00% | 972,163 |
| 2007-09-06 | 2007-09-04 | 11.401 | 78,419 | -4,456 | 0.00% | 894,075 |
| 2007-08-30 | 2007-08-28 | 10.795 | 82,875 | +4,456 | 0.00% | 894,659 |
| 2007-08-17 | 2007-08-15 | 10.212 | 78,419 | +4,455 | 0.00% | 800,796 |
| 2007-08-10 | 2007-08-08 | 10.369 | 73,964 | +891 | 0.00% | 766,923 |
| 2007-08-08 | 2007-08-06 | 10.459 | 73,073 | +4,456 | 0.00% | 764,244 |
| 2007-08-07 | 2007-08-03 | 10.885 | 68,617 | +6,238 | 0.00% | 746,900 |
| 2007-08-06 | 2007-08-02 | 10.885 | 62,379 | +4,456 | 0.00% | 678,999 |
| 2007-07-31 | 2007-07-27 | 11.469 | 57,923 | +4,455 | 0.00% | 664,295 |
| 2007-07-27 | 2007-07-25 | 12.636 | 53,468 | +4,456 | 0.00% | 675,603 |
| 2007-07-24 | 2007-07-20 | 11.469 | 49,012 | +7,129 | 0.00% | 562,099 |
| 2007-07-19 | 2007-07-17 | 11.154 | 41,883 | -2,673 | 0.00% | 467,179 |
| 2007-07-16 | 2007-07-12 | 11.311 | 44,556 | +4,455 | 0.00% | 503,995 |
| 2007-07-12 | 2007-07-10 | 11.311 | 40,101 | -8,911 | 0.00% | 453,602 |
| 2007-07-11 | 2007-07-09 | 11.513 | 49,012 | -1,782 | 0.00% | 564,299 |
| 2007-07-10 | 2007-07-06 | 11.401 | 50,794 | +8,020 | 0.00% | 579,116 |
| 2007-06-26 | 2007-06-22 | 10.661 | 42,774 | 0.00% | 455,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy