History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.030 24,749,120 +0 0.38% 173,986,314
2025-10-13 2025-10-09 6.860 24,749,120 +0 0.38% 169,778,963
2025-10-10 2025-10-08 6.780 24,749,120 -96,000 0.38% 167,799,034
2025-10-09 2025-10-06 7.417 24,845,120 +446,000 0.38% 184,274,781
2025-10-08 2025-10-03 7.448 24,399,120 +837,875 0.37% 181,727,190
2025-10-06 2025-10-02 7.479 23,561,245 +356,185 0.37% 176,220,863
2025-10-03 2025-09-30 7.344 23,205,060 +284,947 0.37% 170,423,195
2025-10-02 2025-09-29 7.365 22,920,113 +32,731 0.36% 168,806,662
2025-09-30 2025-09-26 7.375 22,887,382 +51,983 0.36% 168,803,350
2025-09-29 2025-09-25 7.386 22,835,399 +192,533 0.36% 168,657,166
2025-09-26 2025-09-24 7.396 22,642,866 +254,142 0.36% 167,470,371
2025-09-25 2025-09-23 7.417 22,388,724 +167,503 0.36% 166,055,838
2025-09-24 2025-09-22 7.407 22,221,221 -136,698 0.35% 164,582,647
2025-09-23 2025-09-19 7.500 22,357,919 -1,159,044 0.36% 167,685,368
2025-09-22 2025-09-18 7.542 23,516,963 +2,021,589 0.37% 177,355,414
2025-09-19 2025-09-17 7.583 21,495,374 +213,710 0.34% 163,002,573
2025-09-18 2025-09-16 7.645 21,281,664 +508,285 0.34% 162,708,406
2025-09-17 2025-09-15 7.739 20,773,379 +59,685 0.33% 160,764,447
2025-09-16 2025-09-12 7.718 20,713,694 +165,578 0.33% 159,872,204
2025-09-15 2025-09-11 7.739 20,548,116 -192,532 0.33% 159,021,144
2025-09-12 2025-09-10 7.656 20,740,648 +38,506 0.33% 158,787,533
2025-09-11 2025-09-09 7.708 20,702,142 -177,129 0.33% 159,567,993
2025-09-10 2025-09-08 7.677 20,879,271 -535,240 0.33% 160,282,594
2025-09-09 2025-09-05 7.645 21,414,511 -1,107,060 0.34% 163,724,084
2025-09-08 2025-09-04 7.407 22,521,571 +1,134,015 0.36% 166,807,205
2025-09-05 2025-09-03 7.697 21,387,556 +27,767 0.34% 164,628,856
2025-09-04 2025-09-02 7.500 21,359,789 +55,834 0.34% 160,199,350
2025-09-03 2025-09-01 7.583 21,303,955 -96,266 0.34% 161,551,014
2025-09-02 2025-08-29 7.594 21,400,221 -121,988 0.34% 162,503,316
2025-09-01 2025-08-28 7.573 21,522,209 -1,925 0.34% 162,982,497
2025-08-29 2025-08-27 7.500 21,524,134 -248,366 0.34% 161,431,944
2025-08-28 2025-08-26 7.375 21,772,500 +15,562 0.35% 160,580,661
2025-08-27 2025-08-25 7.157 21,756,938 +83,762 0.35% 155,719,711
2025-08-26 2025-08-22 7.188 21,673,176 -232,964 0.34% 155,795,621
2025-08-25 2025-08-21 7.136 21,906,140 +28,880 0.35% 156,332,470
2025-08-22 2025-08-20 7.136 21,877,260 +54,990 0.35% 156,126,369
2025-08-21 2025-08-19 7.074 21,822,270 +188,695 0.35% 154,373,813
2025-08-20 2025-08-18 7.157 21,633,575 +63,536 0.34% 154,836,772
2025-08-19 2025-08-15 7.157 21,570,039 +263,769 0.34% 154,382,029
2025-08-18 2025-08-14 7.230 21,306,270 +372,550 0.34% 154,043,458
2025-08-15 2025-08-13 7.282 20,933,720 +211,785 0.33% 152,437,221
2025-08-14 2025-08-12 7.313 20,721,935 -15,403 0.33% 151,540,794
2025-08-13 2025-08-11 7.355 20,737,338 +53,909 0.33% 152,515,105
2025-08-12 2025-08-08 7.386 20,683,429 -23,103 0.33% 152,763,195
2025-08-11 2025-08-07 7.407 20,706,532 -41,256 0.33% 153,364,023
2025-08-08 2025-08-06 7.292 20,747,788 +23,104 0.33% 151,298,808
2025-08-07 2025-08-05 7.375 20,724,684 -288,799 0.33% 152,852,610
2025-08-06 2025-08-04 7.199 21,013,483 -53,909 0.33% 151,271,764
2025-08-05 2025-08-01 7.168 21,067,392 -115,519 0.33% 151,003,308
2025-08-04 2025-07-31 7.261 21,182,911 +25,029 0.34% 153,811,714
2025-08-01 2025-07-30 7.334 21,157,882 +102,042 0.34% 155,168,473
2025-07-31 2025-07-29 7.375 21,055,840 +75,088 0.33% 155,295,015
2025-07-30 2025-07-28 7.386 20,980,752 -46,208 0.33% 154,959,157
2025-07-29 2025-07-25 7.334 21,026,960 -39,276 0.33% 154,208,312
2025-07-28 2025-07-24 7.407 21,066,236 -231,039 0.33% 156,028,189
2025-07-25 2025-07-23 7.313 21,297,275 +109,743 0.34% 155,748,291
2025-07-24 2025-07-22 7.375 21,187,532 -194,457 0.34% 156,266,294
2025-07-23 2025-07-21 7.292 21,381,989 -1,195,625 0.34% 155,923,583
2025-07-22 2025-07-18 7.147 22,577,614 +148,249 0.36% 161,358,956
2025-07-21 2025-07-17 7.095 22,429,365 +92,416 0.36% 159,134,475
2025-07-18 2025-07-16 7.251 22,336,949 -88,565 0.35% 161,959,292
2025-07-17 2025-07-15 7.168 22,425,514 -404,318 0.36% 160,737,826
2025-07-16 2025-07-14 7.074 22,829,832 -348,483 0.36% 161,501,448
2025-07-15 2025-07-11 6.929 23,178,315 -161,063 0.37% 160,595,839
2025-07-14 2025-07-10 6.783 23,339,378 -86,735 0.37% 158,317,547
2025-07-11 2025-07-09 6.752 23,426,113 -19,254 0.37% 158,175,852
2025-07-10 2025-07-08 6.690 23,445,367 -40,431 0.37% 156,844,573
2025-07-09 2025-07-07 6.669 23,485,798 +71,236 0.37% 156,627,113
2025-07-08 2025-07-04 6.721 23,414,562 +75,088 0.37% 157,368,176
2025-07-07 2025-07-03 6.752 23,339,474 +252,217 0.37% 157,590,856
2025-07-04 2025-07-02 6.804 23,087,257 +77,013 0.37% 157,086,995
2025-07-03 2025-06-30 6.814 23,010,244 -46,358 0.37% 156,802,021
2025-07-02 2025-06-27 6.742 23,056,602 +48,133 0.37% 155,441,362
2025-06-30 2025-06-26 6.949 23,008,469 +231,039 0.37% 159,897,043
2025-06-27 2025-06-25 7.064 22,777,430 -609 0.36% 160,894,140
2025-06-26 2025-06-24 7.244 22,778,039 -55,835 0.36% 165,003,106
2025-06-25 2025-06-23 7.244 22,833,874 +126,281 0.36% 165,407,573
2025-06-24 2025-06-20 7.160 22,707,593 -100,967 0.36% 162,585,636
2025-06-23 2025-06-19 7.086 22,808,560 +13,335 0.37% 161,632,369
2025-06-20 2025-06-18 7.265 22,795,225 -7,620 0.37% 165,606,232
2025-06-19 2025-06-17 7.181 22,802,845 -55,246 0.37% 163,746,428
2025-06-18 2025-06-16 7.191 22,858,091 -269,749 0.37% 164,383,123
2025-06-16 2025-06-12 6.981 23,127,840 -17,146 0.37% 161,466,866
2025-06-13 2025-06-11 6.919 23,144,986 -161,928 0.37% 160,128,647
2025-06-12 2025-06-10 6.939 23,306,914 -125,732 0.37% 161,738,321
2025-06-11 2025-06-09 6.835 23,432,646 +160,023 0.38% 160,150,765
2025-06-10 2025-06-06 6.866 23,272,623 -66,676 0.37% 159,790,067
2025-06-09 2025-06-05 6.898 23,339,299 +13,335 0.37% 160,982,947
2025-06-06 2025-06-04 6.887 23,325,964 +9,525 0.37% 160,646,082
2025-06-05 2025-06-03 6.960 23,316,439 -268,515 0.37% 162,293,994
2025-06-04 2025-06-02 6.772 23,584,954 -81,916 0.38% 159,706,078
2025-06-03 2025-05-30 6.698 23,666,870 +13,335 0.38% 158,521,510
2025-06-02 2025-05-29 6.751 23,653,535 -74,296 0.38% 159,673,824
2025-05-30 2025-05-28 6.688 23,727,831 +3,810 0.38% 158,680,723
2025-05-29 2025-05-27 6.751 23,724,021 -49,531 0.38% 160,149,641
2025-05-28 2025-05-26 6.635 23,773,552 -152,403 0.38% 157,738,552
2025-05-27 2025-05-23 6.614 23,925,955 +83,821 0.38% 158,247,380
2025-05-26 2025-05-22 6.761 23,842,134 -106,682 0.38% 161,197,272
2025-05-23 2025-05-21 6.772 23,948,816 +49,531 0.38% 162,169,979
2025-05-22 2025-05-20 6.835 23,899,285 -224,794 0.38% 163,340,016
2025-05-21 2025-05-19 6.625 24,124,079 -116,042 0.39% 159,811,048
2025-05-20 2025-05-16 6.509 24,240,121 -68,582 0.39% 157,780,443
2025-05-19 2025-05-15 6.499 24,308,703 +24,766 0.39% 157,971,643
2025-05-16 2025-05-14 6.499 24,283,937 +3,810 0.39% 157,810,699
2025-05-15 2025-05-13 6.457 24,280,127 +22,860 0.39% 156,766,321
2025-05-14 2025-05-12 6.478 24,257,267 -140,973 0.39% 157,128,053
2025-05-13 2025-05-09 6.467 24,398,240 +17,146 0.39% 157,785,071
2025-05-12 2025-05-08 6.415 24,381,094 -3,810 0.39% 156,394,363
2025-05-09 2025-05-07 6.478 24,384,904 +163,833 0.39% 157,954,830
2025-05-08 2025-05-06 6.499 24,221,071 -70,486 0.39% 157,402,160
2025-05-07 2025-05-02 6.509 24,291,557 -66,677 0.39% 158,115,243
2025-05-06 2025-04-30 6.593 24,358,234 +13,336 0.39% 160,595,044
2025-05-02 2025-04-29 6.562 24,344,898 -148,593 0.39% 159,740,366
2025-04-30 2025-04-28 6.677 24,493,491 -640,569 0.39% 163,543,957
2025-04-29 2025-04-25 6.562 25,134,060 -121,922 0.40% 164,918,495
2025-04-28 2025-04-24 6.625 25,255,982 -291,471 0.41% 167,309,390
2025-04-25 2025-04-23 6.499 25,547,453 -427,680 0.41% 166,021,738
2025-04-24 2025-04-22 6.310 25,975,133 -20,956 0.42% 163,892,451
2025-04-23 2025-04-17 6.299 25,996,089 -133,352 0.42% 163,751,755
2025-04-22 2025-04-16 6.226 26,129,441 -83,822 0.42% 162,671,514
2025-04-17 2025-04-15 6.247 26,213,263 +38,101 0.42% 163,743,756
2025-04-16 2025-04-14 6.278 26,175,162 +53,341 0.42% 164,330,153
2025-04-15 2025-04-11 6.299 26,121,821 +238,129 0.42% 164,543,752
2025-04-14 2025-04-10 6.446 25,883,692 -163,833 0.42% 166,848,110
2025-04-11 2025-04-09 6.362 26,047,525 -731,534 0.42% 165,716,512
2025-04-10 2025-04-08 6.173 26,779,059 -470,544 0.43% 165,310,080
2025-04-09 2025-04-07 5.974 27,249,603 -1,384,961 0.44% 162,779,287
2025-04-08 2025-04-03 6.331 28,634,564 -179,074 0.46% 181,273,610
2025-04-07 2025-04-02 6.100 28,813,638 +121,923 0.46% 175,752,263
2025-04-03 2025-04-01 6.173 28,691,715 -316,237 0.46% 177,117,116
2025-04-02 2025-03-31 6.005 29,007,952 +251,465 0.47% 174,196,648
2025-04-01 2025-03-28 6.194 28,756,487 -466,734 0.46% 178,120,760
2025-03-31 2025-03-27 6.121 29,223,221 -1,116,542 0.47% 178,864,163
2025-03-28 2025-03-26 6.289 30,339,763 -1,045,865 0.49% 190,794,435
2025-03-27 2025-03-25 6.058 31,385,628 +1,591,658 0.50% 190,122,420
2025-03-26 2025-03-24 6.604 29,793,970 +800,116 0.48% 196,745,913
2025-03-25 2025-03-21 6.446 28,993,854 +723,914 0.47% 186,896,434
2025-03-24 2025-03-20 6.667 28,269,940 -320,047 0.45% 188,462,657
2025-03-21 2025-03-19 6.614 28,589,987 -110,492 0.46% 189,095,505
2025-03-20 2025-03-18 6.583 28,700,479 +598,182 0.46% 188,922,369
2025-03-19 2025-03-17 6.635 28,102,297 -211,459 0.45% 186,459,963
2025-03-18 2025-03-14 6.425 28,313,756 +354,337 0.45% 181,917,971
2025-03-17 2025-03-13 6.551 27,959,419 +53,341 0.45% 183,163,709
2025-03-14 2025-03-12 6.509 27,906,078 +41,910 0.45% 181,642,383
2025-03-13 2025-03-11 6.488 27,864,168 -173,358 0.45% 180,784,525
2025-03-12 2025-03-10 6.404 28,037,526 -171,453 0.45% 179,554,470
2025-03-11 2025-03-07 6.362 28,208,979 -1,063,011 0.45% 179,467,862
2025-03-10 2025-03-06 6.362 29,271,990 +497,215 0.47% 186,230,826
2025-03-07 2025-03-05 6.436 28,774,775 -203,839 0.46% 185,182,144
2025-03-06 2025-03-04 6.226 28,978,614 -97,157 0.47% 180,409,333
2025-03-05 2025-03-03 6.215 29,075,771 -148,593 0.47% 180,708,942
2025-03-04 2025-02-28 6.194 29,224,364 +129,543 0.47% 181,018,840
2025-03-03 2025-02-27 6.247 29,094,821 -93,347 0.47% 181,743,695
2025-02-28 2025-02-26 6.268 29,188,168 -41,911 0.47% 182,939,659
2025-02-27 2025-02-25 6.226 29,230,079 +62,866 0.47% 181,974,854
2025-02-26 2025-02-24 6.257 29,167,213 -182,883 0.47% 182,502,110
2025-02-25 2025-02-21 6.268 29,350,096 +281,945 0.47% 183,954,559
2025-02-24 2025-02-20 6.299 29,068,151 +87,632 0.47% 183,102,956
2025-02-21 2025-02-19 6.289 28,980,519 +194,314 0.47% 182,246,702
2025-02-20 2025-02-18 6.457 28,786,205 +240,034 0.46% 185,860,126
2025-02-19 2025-02-17 6.383 28,546,171 -641,997 0.46% 182,212,489
2025-02-18 2025-02-14 6.100 29,188,168 -516,265 0.47% 178,036,754
2025-02-17 2025-02-13 5.963 29,704,433 +217,174 0.48% 177,131,704
2025-02-14 2025-02-12 6.058 29,487,259 +49,531 0.47% 178,622,809
2025-02-13 2025-02-11 6.058 29,437,728 -75,439 0.47% 178,322,769
2025-02-12 2025-02-10 6.121 29,513,167 +24,765 0.47% 180,638,812
2025-02-11 2025-02-07 6.089 29,488,402 +49,531 0.47% 179,558,484
2025-02-10 2025-02-06 6.131 29,438,871 +731,534 0.47% 180,493,138
2025-02-07 2025-02-05 6.194 28,707,337 +70,487 0.46% 177,816,319
2025-02-06 2025-02-04 6.268 28,636,850 +21,987 0.46% 179,484,220
2025-02-05 2025-02-03 6.236 28,614,863 +1,906 0.46% 178,445,177
2025-02-04 2025-01-28 6.173 28,612,957 -93,347 0.46% 176,630,934
2025-02-03 2025-01-24 6.236 28,706,304 -139,068 0.46% 179,015,412
2025-01-27 2025-01-23 6.194 28,845,372 -53,341 0.46% 178,671,323
2025-01-24 2025-01-22 6.173 28,898,713 -99,062 0.46% 178,394,937
2025-01-23 2025-01-21 6.184 28,997,775 -156,213 0.47% 179,310,891
2025-01-22 2025-01-20 6.016 29,153,988 +72,247 0.47% 175,379,687
2025-01-21 2025-01-17 6.184 29,081,741 +196,219 0.47% 179,830,104
2025-01-20 2025-01-16 6.299 28,885,522 -53,342 0.46% 181,952,559
2025-01-17 2025-01-15 6.299 28,938,864 +131,448 0.46% 182,288,565
2025-01-16 2025-01-14 6.352 28,807,416 +116,207 0.46% 182,972,733
2025-01-15 2025-01-13 6.394 28,691,209 -977,283 0.46% 183,439,492
2025-01-14 2025-01-10 6.310 29,668,492 -83,298 0.48% 187,196,033
2025-01-13 2025-01-09 6.242 29,751,790 +1,113,017 0.48% 185,707,695
2025-01-10 2025-01-08 6.369 28,638,773 +475,047 0.46% 182,402,331
2025-01-09 2025-01-07 6.464 28,163,726 +109,460 0.46% 182,062,897
2025-01-08 2025-01-06 6.560 28,054,266 -1,592,836 0.45% 184,031,033
2025-01-07 2025-01-03 6.814 29,647,102 -69,828 0.48% 202,020,166
2025-01-06 2025-01-02 7.005 29,716,930 +235,906 0.48% 208,164,614
2025-01-03 2024-12-31 7.111 29,481,024 +418,969 0.48% 209,636,349
2025-01-02 2024-12-27 6.899 29,062,055 -186,838 0.47% 200,497,431
2024-12-30 2024-12-24 6.910 29,248,893 -384,998 0.47% 202,096,379
2024-12-27 2024-12-20 6.740 29,633,891 -101,911 0.48% 199,731,838
2024-12-23 2024-12-19 6.782 29,735,802 +79,264 0.48% 201,679,211
2024-12-20 2024-12-18 6.814 29,656,538 -588,821 0.48% 202,084,465
2024-12-19 2024-12-17 6.687 30,245,359 +801,934 0.49% 202,250,501
2024-12-18 2024-12-16 6.825 29,443,425 +626,565 0.48% 200,944,303
2024-12-17 2024-12-13 6.782 28,816,860 -268,177 0.47% 195,446,607
2024-12-16 2024-12-12 6.570 29,085,037 -268,045 0.47% 191,100,936
2024-12-13 2024-12-11 6.327 29,353,082 -970,044 0.48% 185,707,542
2024-12-12 2024-12-10 5.988 30,323,126 -868,962 0.49% 181,561,567
2024-12-11 2024-12-09 5.532 31,192,088 +3,775 0.51% 172,550,592
2024-12-10 2024-12-06 5.362 31,188,313 -122,671 0.51% 167,241,442
2024-12-09 2024-12-05 5.256 31,310,984 +66,053 0.51% 164,581,076
2024-12-06 2024-12-04 5.299 31,244,931 +28,309 0.51% 165,558,346
2024-12-05 2024-12-03 5.278 31,216,622 +232,131 0.51% 164,746,711
2024-12-04 2024-12-02 5.182 30,984,491 +62,279 0.50% 160,566,422
2024-12-03 2024-11-29 5.172 30,922,212 +9,436 0.50% 159,915,986
2024-12-02 2024-11-28 5.161 30,912,776 +13,211 0.50% 159,539,590
2024-11-29 2024-11-27 4.991 30,899,565 -69,828 0.50% 154,232,102
2024-11-28 2024-11-26 4.928 30,969,393 -28,309 0.50% 152,611,461
2024-11-27 2024-11-25 4.960 30,997,702 -220,807 0.50% 153,736,453
2024-11-26 2024-11-22 4.981 31,218,509 +133,994 0.51% 155,493,242
2024-11-25 2024-11-21 5.097 31,084,515 +15,098 0.50% 158,449,428
2024-11-22 2024-11-20 5.150 31,069,417 +52,843 0.50% 160,018,751
2024-11-21 2024-11-19 5.119 31,016,574 -28,309 0.50% 158,760,501
2024-11-20 2024-11-18 5.087 31,044,883 -3,774 0.50% 157,918,412
2024-11-19 2024-11-15 5.055 31,048,657 +30,196 0.50% 156,950,500
2024-11-18 2024-11-14 5.044 31,018,461 -32,084 0.50% 156,469,143
2024-11-15 2024-11-13 5.172 31,050,545 -11,323 0.50% 160,579,667
2024-11-14 2024-11-12 5.172 31,061,868 +54,730 0.50% 160,638,225
2024-11-13 2024-11-11 5.235 31,007,138 -135,882 0.50% 162,326,765
2024-11-12 2024-11-08 5.341 31,143,020 +284,975 0.50% 166,338,494
2024-11-11 2024-11-07 5.458 30,858,045 -101,912 0.50% 168,413,593
2024-11-08 2024-11-06 5.362 30,959,957 +32,083 0.50% 166,016,927
2024-11-07 2024-11-05 5.384 30,927,874 +360,464 0.50% 166,500,401
2024-11-06 2024-11-04 5.405 30,567,410 -135,881 0.50% 165,207,714
2024-11-05 2024-11-01 5.309 30,703,291 +152,867 0.50% 163,013,720
2024-11-04 2024-10-31 5.246 30,550,424 +3,774 0.50% 160,259,560
2024-11-01 2024-10-30 5.299 30,546,650 +98,137 0.50% 161,858,346
2024-10-31 2024-10-29 5.415 30,448,513 +530,316 0.49% 164,887,788
2024-10-30 2024-10-28 5.489 29,918,197 +109,460 0.48% 164,235,365
2024-10-29 2024-10-25 5.436 29,808,737 +33,971 0.48% 162,055,003
2024-10-28 2024-10-24 5.479 29,774,766 +39,632 0.48% 163,132,467
2024-10-25 2024-10-23 5.511 29,735,134 -164,191 0.48% 163,860,678
2024-10-24 2024-10-22 5.479 29,899,325 +190,612 0.48% 163,814,911
2024-10-23 2024-10-21 5.436 29,708,713 +169,852 0.48% 161,511,224
2024-10-22 2024-10-18 5.468 29,538,861 +78,321 0.48% 161,526,934
2024-10-21 2024-10-17 5.299 29,460,540 -67,941 0.48% 156,103,346
2024-10-18 2024-10-16 5.331 29,528,481 +54,730 0.48% 157,402,127
2024-10-17 2024-10-15 5.267 29,473,751 -1,887 0.48% 155,236,307
2024-10-16 2024-10-14 5.426 29,475,638 +117,009 0.48% 159,931,746
2024-10-15 2024-10-10 5.489 29,358,629 -452,939 0.48% 161,163,628
2024-10-14 2024-10-09 5.225 29,811,568 -603,918 0.48% 155,751,860
2024-10-10 2024-10-08 6.179 30,415,486 +774,714 0.49% 187,931,252
2024-10-09 2024-10-07 6.755 29,640,772 +1,152,084 0.48% 200,211,672
2024-10-08 2024-10-04 6.500 28,488,688 +254,671 0.48% 185,174,252
2024-10-07 2024-10-03 6.467 28,234,017 -338,658 0.48% 182,580,994
2024-10-04 2024-10-02 6.500 28,572,675 -353,339 0.48% 185,720,161
2024-10-03 2024-09-30 5.791 28,926,014 -693,571 0.49% 167,517,556
2024-10-02 2024-09-27 5.802 29,619,585 +430,396 0.50% 171,862,175
2024-09-30 2024-09-26 5.492 29,189,189 -590,086 0.49% 160,314,850
2024-09-27 2024-09-25 5.293 29,779,275 -128,239 0.50% 157,620,269
2024-09-26 2024-09-24 5.260 29,907,514 +274,539 0.51% 157,305,523
2024-09-25 2024-09-23 5.171 29,632,975 +339,561 0.50% 153,236,486
2024-09-24 2024-09-20 5.182 29,293,414 -184,230 0.50% 151,804,935
2024-09-23 2024-09-19 5.127 29,477,644 +258,283 0.50% 151,127,608
2024-09-20 2024-09-17 5.083 29,219,361 -626,743 0.49% 148,509,230
2024-09-19 2024-09-16 5.016 29,846,104 -66,828 0.51% 149,711,754
2024-09-17 2024-09-13 4.961 29,912,932 -68,635 0.51% 148,390,824
2024-09-16 2024-09-12 4.961 29,981,567 -773,043 0.51% 148,731,305
2024-09-13 2024-09-11 4.861 30,754,610 -86,696 0.52% 149,501,239
2024-09-12 2024-09-10 4.916 30,841,306 +36,123 0.52% 151,630,225
2024-09-11 2024-09-09 4.994 30,805,183 -354,010 0.52% 153,840,394
2024-09-10 2024-09-05 4.972 31,159,193 -1,807 0.53% 154,918,253
2024-09-09 2024-09-04 4.961 31,161,000 -281,763 0.53% 154,582,187
2024-09-05 2024-09-03 4.916 31,442,763 +50,573 0.53% 154,587,267
2024-09-04 2024-09-02 4.939 31,392,190 +507,535 0.53% 155,033,846
2024-09-03 2024-08-30 4.894 30,884,655 +66,829 0.52% 151,159,369
2024-09-02 2024-08-29 4.983 30,817,826 -1,540,668 0.52% 153,562,283
2024-08-30 2024-08-28 4.562 32,358,494 -521,985 0.55% 147,623,523
2024-08-29 2024-08-27 4.496 32,880,479 -357,622 0.56% 147,820,347
2024-08-28 2024-08-26 4.363 33,238,101 -429,870 0.56% 145,011,509
2024-08-27 2024-08-23 4.219 33,667,971 -686,347 0.57% 142,040,427
2024-08-26 2024-08-22 4.219 34,354,318 +969,916 0.58% 144,936,028
2024-08-23 2024-08-21 4.396 33,384,402 -1,806 0.57% 146,758,801
2024-08-22 2024-08-20 4.363 33,386,208 +122,820 0.57% 145,657,672
2024-08-21 2024-08-19 4.429 33,263,388 -467,799 0.56% 147,331,809
2024-08-20 2024-08-16 4.307 33,731,187 -79,472 0.57% 145,295,202
2024-08-19 2024-08-15 4.296 33,810,659 +368,460 0.57% 145,263,134
2024-08-16 2024-08-14 4.319 33,442,199 +733,307 0.57% 144,420,712
2024-08-15 2024-08-13 4.429 32,708,892 +28,899 0.55% 144,875,808
2024-08-14 2024-08-12 4.440 32,679,993 +339,561 0.55% 145,109,677
2024-08-13 2024-08-09 4.518 32,340,432 -337,755 0.55% 146,108,684
2024-08-12 2024-08-08 4.440 32,678,187 +153,525 0.55% 145,101,658
2024-08-09 2024-08-07 4.540 32,524,662 -354,010 0.55% 147,661,303
2024-08-08 2024-08-06 4.407 32,878,672 -243,834 0.56% 144,899,667
2024-08-07 2024-08-05 4.352 33,122,506 -166,930 0.56% 144,140,421
2024-08-06 2024-08-02 4.396 33,289,436 +222,159 0.56% 146,341,328
2024-08-05 2024-08-01 4.518 33,067,277 +184,230 0.56% 149,392,448
2024-08-02 2024-07-31 4.540 32,883,047 -34,317 0.56% 149,288,364
2024-08-01 2024-07-30 4.518 32,917,364 -23,481 0.56% 148,715,166
2024-07-31 2024-07-29 4.485 32,940,845 -30,705 0.56% 147,726,976
2024-07-30 2024-07-26 4.485 32,971,550 -16,255 0.56% 147,864,676
2024-07-29 2024-07-25 4.496 32,987,805 +50,573 0.56% 148,302,851
2024-07-26 2024-07-24 4.606 32,937,232 -25,287 0.56% 151,722,670
2024-07-25 2024-07-23 4.606 32,962,519 -234,803 0.56% 151,839,153
2024-07-24 2024-07-22 4.573 33,197,322 -187,842 0.56% 151,817,960
2024-07-23 2024-07-19 4.529 33,385,164 +532,822 0.57% 151,198,287
2024-07-22 2024-07-18 4.684 32,852,342 -160,750 0.56% 153,878,077
2024-07-19 2024-07-17 4.617 33,013,092 +329,461 0.56% 152,437,671
2024-07-18 2024-07-16 4.684 32,683,631 +16,256 0.55% 153,087,847
2024-07-17 2024-07-15 4.695 32,667,375 +576,170 0.55% 153,373,434
2024-07-16 2024-07-12 4.839 32,091,205 -99,541 0.54% 155,287,862
2024-07-15 2024-07-11 4.739 32,190,746 +130,044 0.55% 152,561,468
2024-07-12 2024-07-10 4.739 32,060,702 +507,536 0.54% 151,945,151
2024-07-11 2024-07-09 4.883 31,553,166 -28,899 0.53% 154,081,884
2024-07-10 2024-07-08 4.850 31,582,065 +72,247 0.53% 153,173,869
2024-07-09 2024-07-05 4.850 31,509,818 +110,177 0.53% 152,823,469
2024-07-08 2024-07-04 4.939 31,399,641 -10,837 0.53% 155,070,644
2024-07-05 2024-07-03 4.983 31,410,478 +52,379 0.53% 156,515,411
2024-07-04 2024-07-02 4.928 31,358,099 +232,996 0.53% 154,518,252
2024-07-03 2024-06-28 5.060 31,125,103 -1,170,401 0.53% 157,505,979
2024-07-02 2024-06-27 4.773 32,295,504 +549,077 0.55% 154,130,783
2024-06-28 2024-06-26 4.972 31,746,427 -270,926 0.54% 157,837,881
2024-06-27 2024-06-25 5.168 32,017,353 -747,757 0.54% 165,450,954
2024-06-26 2024-06-24 5.122 32,765,110 +1,074,352 0.55% 167,823,256
2024-06-25 2024-06-21 5.145 31,690,758 +542,951 0.55% 163,041,838
2024-06-24 2024-06-20 5.168 31,147,807 -50,957 0.54% 160,957,541
2024-06-21 2024-06-19 5.168 31,198,764 -126,513 0.54% 161,220,863
2024-06-20 2024-06-18 5.122 31,325,277 +151,113 0.55% 160,448,416
2024-06-19 2024-06-17 5.122 31,174,164 -112,456 0.54% 159,674,413
2024-06-18 2024-06-14 5.304 31,286,620 -426,981 0.54% 165,948,207
2024-06-17 2024-06-13 5.247 31,713,601 -326,824 0.55% 166,408,108
2024-06-14 2024-06-12 5.213 32,040,425 -590,393 0.56% 167,028,948
2024-06-13 2024-06-11 5.156 32,630,818 +296,514 0.57% 168,249,647
2024-06-12 2024-06-07 5.350 32,334,304 -39,535 0.56% 172,977,404
2024-06-11 2024-06-06 5.076 32,373,839 +57,985 0.56% 164,345,214
2024-06-07 2024-06-05 5.088 32,315,854 +481,451 0.56% 164,418,681
2024-06-06 2024-06-04 5.156 31,834,403 +15,814 0.55% 164,143,206
2024-06-05 2024-06-03 5.133 31,818,589 -258,297 0.55% 163,337,332
2024-06-04 2024-05-31 5.031 32,076,886 +384,810 0.56% 161,377,309
2024-06-03 2024-05-30 5.168 31,692,076 -8,785 0.55% 163,770,072
2024-05-31 2024-05-29 5.213 31,700,861 -26,401 0.55% 165,258,777
2024-05-30 2024-05-28 5.316 31,727,262 -35,143 0.55% 168,646,555
2024-05-29 2024-05-27 5.372 31,762,405 -33,385 0.55% 170,640,996
2024-05-28 2024-05-24 5.099 31,795,790 +3,514 0.55% 162,134,573
2024-05-27 2024-05-23 5.224 31,792,276 -361,967 0.55% 166,097,198
2024-05-24 2024-05-22 5.281 32,154,243 +759,297 0.56% 169,818,214
2024-05-23 2024-05-21 5.338 31,394,946 +47,442 0.55% 167,594,817
2024-05-22 2024-05-20 5.475 31,347,504 +405,895 0.55% 171,623,219
2024-05-21 2024-05-17 5.566 30,941,609 +214,369 0.54% 172,218,480
2024-05-20 2024-05-16 5.486 30,727,240 -477,674 0.53% 168,577,105
2024-05-17 2024-05-14 5.327 31,204,914 -240,242 0.54% 166,225,192
2024-05-16 2024-05-13 5.384 31,445,156 +1,444,354 0.55% 169,294,517
2024-05-14 2024-05-10 5.236 30,000,802 +130,467 0.52% 157,079,205
2024-05-13 2024-05-09 4.917 29,870,335 +93,127 0.52% 146,876,339
2024-05-10 2024-05-08 4.815 29,777,208 -57,985 0.52% 143,368,038
2024-05-09 2024-05-07 4.985 29,835,193 -72,920 0.52% 148,741,091
2024-05-08 2024-05-06 4.940 29,908,113 -168,684 0.52% 147,742,942
2024-05-07 2024-05-03 4.929 30,076,797 -44,292 0.52% 148,233,881
2024-05-06 2024-05-02 4.883 30,121,089 +207,340 0.52% 147,080,792
2024-05-03 2024-04-30 4.667 29,913,749 -254,782 0.52% 139,599,127
2024-05-02 2024-04-29 4.667 30,168,531 -1,481,254 0.53% 140,788,123
2024-04-30 2024-04-26 4.348 31,649,785 +57,985 0.55% 137,613,844
2024-04-29 2024-04-25 4.200 31,591,800 -1,136,859 0.55% 132,687,111
2024-04-26 2024-04-24 3.995 32,728,659 -607,964 0.57% 130,756,512
2024-04-25 2024-04-23 3.881 33,336,623 +166,927 0.58% 129,390,974
2024-04-24 2024-04-22 3.915 33,169,696 +209,097 0.58% 129,875,710
2024-04-23 2024-04-19 3.961 32,960,599 +414,681 0.57% 130,557,654
2024-04-22 2024-04-18 4.052 32,545,918 -509,126 0.57% 131,878,659
2024-04-19 2024-04-17 4.007 33,055,044 +314,454 0.58% 132,436,716
2024-04-18 2024-04-16 4.075 32,740,590 -186,255 0.57% 133,412,809
2024-04-17 2024-04-15 4.086 32,926,845 -179,227 0.57% 134,546,550
2024-04-16 2024-04-12 4.018 33,106,072 +453,338 0.58% 133,017,984
2024-04-15 2024-04-11 4.120 32,652,734 +282,897 0.57% 134,541,455
2024-04-12 2024-04-10 4.098 32,369,837 -274,112 0.56% 132,638,931
2024-04-11 2024-04-09 4.041 32,643,949 +267,083 0.57% 131,904,327
2024-04-10 2024-04-08 4.052 32,376,866 -361,967 0.56% 131,193,647
2024-04-09 2024-04-05 3.836 32,738,833 +621,845 0.57% 125,580,178
2024-04-08 2024-04-03 3.915 32,116,988 +332,097 0.56% 125,753,839
2024-04-05 2024-04-02 3.961 31,784,891 +288,168 0.55% 125,900,649
2024-04-03 2024-03-28 3.813 31,496,723 +90,755 0.55% 120,098,664
2024-04-02 2024-03-27 3.984 31,405,968 -99,717 0.55% 125,114,668
2024-03-28 2024-03-26 4.359 31,505,685 +499,482 0.55% 137,345,900
2024-03-27 2024-03-25 5.293 31,006,203 +61,499 0.54% 164,107,919
2024-03-26 2024-03-22 5.338 30,944,704 +260,054 0.54% 165,191,302
2024-03-25 2024-03-21 5.555 30,684,650 -131,784 0.53% 170,439,007
2024-03-22 2024-03-20 5.463 30,816,434 +144,084 0.54% 168,364,924
2024-03-21 2024-03-19 5.486 30,672,350 -114,521 0.53% 168,275,965
2024-03-20 2024-03-18 5.520 30,786,871 -135,298 0.54% 169,955,526
2024-03-19 2024-03-15 5.486 30,922,169 +33,385 0.54% 169,646,532
2024-03-18 2024-03-14 5.509 30,888,784 +117,728 0.54% 170,166,542
2024-03-15 2024-03-13 5.543 30,771,056 +26,356 0.54% 170,568,709
2024-03-14 2024-03-12 5.577 30,744,700 +66,771 0.54% 171,472,444
2024-03-13 2024-03-11 5.532 30,677,929 +195,041 0.53% 169,703,307
2024-03-12 2024-03-08 5.452 30,482,888 -117,728 0.53% 166,195,639
2024-03-11 2024-03-07 5.407 30,600,616 +19,329 0.53% 165,444,288
2024-03-08 2024-03-06 5.338 30,581,287 +135,298 0.53% 163,251,282
2024-03-07 2024-03-05 5.247 30,445,989 -35,142 0.53% 159,756,674
2024-03-06 2024-03-04 5.350 30,481,131 +80,827 0.53% 163,063,566
2024-03-05 2024-03-01 5.350 30,400,304 +21,262 0.53% 162,631,169
2024-03-04 2024-02-29 5.304 30,379,042 +818,819 0.53% 161,134,298
2024-03-01 2024-02-28 5.316 29,560,223 -363,725 0.51% 157,127,639
2024-02-29 2024-02-27 5.281 29,923,948 +54,471 0.52% 158,039,218
2024-02-27 2024-02-23 5.293 29,869,477 +411,167 0.52% 158,091,518
2024-02-26 2024-02-22 5.452 29,458,310 -388,324 0.51% 160,609,541
2024-02-23 2024-02-21 5.441 29,846,634 -39,536 0.52% 162,386,999
2024-02-22 2024-02-20 5.350 29,886,170 -182,740 0.52% 159,880,729
2024-02-21 2024-02-19 5.190 30,068,910 +288,168 0.52% 156,066,801
2024-02-20 2024-02-16 4.940 29,780,742 +217,883 0.52% 147,113,742
2024-02-19 2024-02-15 4.837 29,562,859 -71,206 0.51% 143,008,997
2024-02-16 2024-02-14 4.872 29,634,065 +65,298 0.52% 144,365,360
2024-02-15 2024-02-09 4.860 29,568,767 +824,090 0.51% 143,710,695
2024-02-14 2024-02-07 4.963 28,744,677 +132,223 0.50% 142,650,048
2024-02-08 2024-02-06 4.974 28,612,454 +400,624 0.50% 142,319,544
2024-02-07 2024-02-05 4.781 28,211,830 +336,489 0.49% 134,867,885
2024-02-06 2024-02-02 5.008 27,875,341 +393,596 0.49% 139,604,965
2024-02-05 2024-02-01 5.065 27,481,745 +875,378 0.48% 139,197,782
2024-02-02 2024-01-31 5.168 26,606,367 +219,640 0.46% 137,489,467
2024-02-01 2024-01-30 5.429 26,386,727 +1,490,040 0.46% 143,262,294
2024-01-31 2024-01-29 5.794 24,896,687 +1,316,084 0.43% 144,240,541
2024-01-30 2024-01-26 6.454 23,580,603 +495,509 0.41% 152,182,938
2024-01-29 2024-01-25 6.693 23,085,094 -131,609 0.40% 154,503,020
2024-01-26 2024-01-24 6.602 23,216,703 -360,210 0.40% 153,269,782
2024-01-25 2024-01-23 6.374 23,576,913 +449,824 0.41% 150,280,616
2024-01-24 2024-01-22 6.340 23,127,089 +411,166 0.40% 146,623,697
2024-01-23 2024-01-19 6.590 22,715,923 -33,385 0.40% 149,705,222
2024-01-22 2024-01-18 6.681 22,749,308 -242,483 0.40% 151,996,746
2024-01-19 2024-01-17 6.522 22,991,791 +685,278 0.40% 149,953,092
2024-01-18 2024-01-16 6.807 22,306,513 +77,313 0.39% 151,831,146
2024-01-17 2024-01-15 6.966 22,229,200 +337,368 0.39% 154,847,164
2024-01-16 2024-01-12 7.068 21,891,832 -284,654 0.38% 154,739,684
2024-01-15 2024-01-11 6.841 22,176,486 +13,697 0.39% 151,703,361
2024-01-12 2024-01-10 6.886 22,162,789 -333,854 0.39% 152,618,713
2024-01-11 2024-01-09 6.807 22,496,643 -370,752 0.39% 153,125,281
2024-01-10 2024-01-08 6.750 22,867,395 +205,583 0.40% 154,347,424
2024-01-09 2024-01-05 6.852 22,661,812 -77,314 0.39% 155,281,287
2024-01-08 2024-01-04 6.852 22,739,126 +154,627 0.40% 155,811,052
2024-01-05 2024-01-03 6.920 22,584,499 +467,395 0.39% 156,293,904
2024-01-04 2024-01-02 6.613 22,117,104 -198,555 0.39% 146,262,298
2024-01-03 2023-12-29 6.465 22,315,659 +47,442 0.39% 144,273,329
2024-01-02 2023-12-28 6.351 22,268,217 +101,913 0.39% 141,431,987
2023-12-29 2023-12-27 6.306 22,166,304 -270,597 0.39% 139,775,498
2023-12-28 2023-12-22 6.090 22,436,901 -152,869 0.39% 136,629,555
2023-12-27 2023-12-21 6.101 22,589,770 -173,955 0.39% 137,817,573
2023-12-22 2023-12-20 5.998 22,763,725 +77,313 0.40% 136,546,932
2023-12-21 2023-12-19 6.010 22,686,412 +140,570 0.39% 136,341,396
2023-12-20 2023-12-18 6.146 22,545,842 +98,399 0.39% 138,576,063
2023-12-19 2023-12-15 6.078 22,447,443 -284,654 0.39% 136,438,248
2023-12-18 2023-12-14 5.987 22,732,097 -8,786 0.40% 136,098,470
2023-12-15 2023-12-13 5.816 22,740,883 +3,515 0.40% 132,268,438
2023-12-14 2023-12-12 5.850 22,737,368 -65,014 0.40% 133,024,400
2023-12-13 2023-12-11 5.816 22,802,382 +434,009 0.40% 132,626,136
2023-12-12 2023-12-08 5.896 22,368,373 +31,628 0.39% 131,884,014
2023-12-11 2023-12-07 5.919 22,336,745 -115,970 0.39% 132,206,019
2023-12-08 2023-12-06 5.964 22,452,715 +29,871 0.39% 133,914,668
2023-12-07 2023-12-05 5.839 22,422,844 -159,898 0.39% 130,929,063
2023-12-06 2023-12-04 5.976 22,582,742 +444,552 0.39% 134,947,230
2023-12-05 2023-12-01 6.067 22,138,190 +173,955 0.39% 134,306,589
2023-12-04 2023-11-30 6.169 21,964,235 +228,426 0.38% 135,501,271
2023-12-01 2023-11-29 6.124 21,735,809 +325,068 0.38% 133,102,461
2023-11-30 2023-11-28 6.294 21,410,741 +40,414 0.37% 134,767,393
2023-11-29 2023-11-27 6.294 21,370,327 +7,028 0.37% 134,513,012
2023-11-28 2023-11-24 6.329 21,363,299 +110,699 0.37% 135,198,262
2023-11-27 2023-11-23 6.385 21,252,600 +158,141 0.37% 135,707,212
2023-11-24 2023-11-22 6.340 21,094,459 +12,300 0.37% 133,737,003
2023-11-23 2023-11-21 6.374 21,082,159 -407,653 0.37% 134,378,909
2023-11-22 2023-11-20 6.272 21,489,812 +73,800 0.37% 134,775,892
2023-11-21 2023-11-17 6.260 21,416,012 -241,605 0.37% 134,069,284
2023-11-20 2023-11-16 6.340 21,657,617 -114,213 0.38% 137,307,375
2023-11-17 2023-11-15 6.420 21,771,830 +260,054 0.38% 139,766,162
2023-11-16 2023-11-14 6.226 21,511,776 -21,085 0.37% 133,934,232
2023-11-15 2023-11-13 6.192 21,532,861 +56,228 0.37% 133,330,232
2023-11-14 2023-11-10 6.249 21,476,633 +38,657 0.37% 134,204,334
2023-11-13 2023-11-09 6.283 21,437,976 -103,671 0.37% 134,694,809
2023-11-10 2023-11-08 6.294 21,541,647 +122,999 0.38% 135,591,366
2023-11-09 2023-11-07 6.351 21,418,648 -240,726 0.37% 136,036,125
2023-11-08 2023-11-06 6.351 21,659,374 -47,442 0.38% 137,565,046
2023-11-07 2023-11-03 6.260 21,706,816 -107,185 0.38% 135,889,786
2023-11-06 2023-11-02 6.112 21,814,001 +525,380 0.38% 133,332,989
2023-11-03 2023-11-01 6.044 21,288,621 +84,342 0.37% 128,667,852
2023-11-02 2023-10-31 6.078 21,204,279 +286,411 0.37% 128,882,148
2023-11-01 2023-10-30 6.146 20,917,868 +1,135,189 0.36% 128,569,862
2023-10-31 2023-10-27 6.454 19,782,679 -237,212 0.34% 127,672,147
2023-10-30 2023-10-26 6.374 20,019,891 +26,357 0.35% 127,607,951
2023-10-27 2023-10-25 6.397 19,993,534 +9,225 0.35% 127,895,093
2023-10-26 2023-10-24 6.385 19,984,309 -103,821 0.35% 127,608,616
2023-10-25 2023-10-20 6.306 20,088,130 +158,141 0.35% 126,671,022
2023-10-24 2023-10-19 6.374 19,929,989 +156,384 0.35% 127,034,910
2023-10-20 2023-10-18 6.431 19,773,605 +28,114 0.34% 127,163,450
2023-10-19 2023-10-17 6.545 19,745,491 -137,055 0.34% 129,230,130
2023-10-17 2023-10-13 6.374 19,882,546 +325,067 0.35% 126,732,506
2023-10-16 2023-10-12 6.533 19,557,479 -38,656 0.34% 127,777,023
2023-10-13 2023-10-11 6.454 19,596,135 +223,154 0.34% 126,468,242
2023-10-12 2023-10-10 6.454 19,372,981 +52,714 0.34% 125,028,065
2023-10-11 2023-10-09 6.442 19,320,267 +121,241 0.34% 124,467,955
2023-10-10 2023-10-06 6.465 19,199,026 -130,027 0.33% 124,123,934
2023-10-09 2023-10-05 6.719 19,329,053 +311,450 0.34% 129,880,399
2023-10-06 2023-10-04 6.696 19,017,603 +738,721 0.33% 127,340,037
2023-10-05 2023-10-03 6.708 18,278,882 +316,115 0.33% 122,608,735
2023-10-04 2023-09-29 7.037 17,962,767 -59,484 0.32% 126,407,065
2023-10-03 2023-09-28 6.943 18,022,251 -246,434 0.32% 125,129,000
2023-09-29 2023-09-27 6.861 18,268,685 -79,879 0.33% 125,335,117
2023-09-28 2023-09-26 6.767 18,348,564 -156,358 0.33% 124,155,755
2023-09-27 2023-09-25 6.755 18,504,922 +171,654 0.33% 124,995,990
2023-09-26 2023-09-22 6.837 18,333,268 -249,833 0.33% 125,346,712
2023-09-25 2023-09-21 6.625 18,583,101 +367,102 0.33% 123,118,555
2023-09-22 2023-09-20 6.672 18,215,999 +825,979 0.33% 121,543,848
2023-09-21 2023-09-19 6.943 17,390,020 -10,197 0.31% 120,739,402
2023-09-20 2023-09-18 6.896 17,400,217 -16,995 0.31% 119,991,148
2023-09-19 2023-09-15 6.884 17,417,212 +11,896 0.31% 119,903,382
2023-09-18 2023-09-14 6.790 17,405,316 +47,588 0.31% 118,182,903
2023-09-15 2023-09-13 6.814 17,357,728 +28,892 0.31% 118,268,304
2023-09-14 2023-09-12 6.708 17,328,836 +900,760 0.31% 116,236,139
2023-09-13 2023-09-11 7.014 16,428,076 +122,367 0.30% 115,220,536
2023-09-12 2023-09-07 7.061 16,305,709 +64,583 0.29% 115,129,831
2023-09-11 2023-09-06 7.167 16,241,126 +190,349 0.29% 116,393,936
2023-09-07 2023-09-05 7.167 16,050,777 +68,067 0.29% 115,029,778
2023-09-06 2023-09-04 7.214 15,982,710 +270,228 0.29% 115,294,296
2023-09-05 2023-08-31 7.214 15,712,482 +10,197 0.28% 113,344,955
2023-09-04 2023-08-30 7.320 15,702,285 -90,076 0.28% 114,934,436
2023-08-31 2023-08-29 7.320 15,792,361 -146,161 0.28% 115,593,756
2023-08-30 2023-08-28 7.143 15,938,522 -37,390 0.29% 113,850,165
2023-08-29 2023-08-25 7.131 15,975,912 -3,399 0.29% 113,929,243
2023-08-28 2023-08-24 7.072 15,979,311 -23,794 0.29% 113,013,272
2023-08-25 2023-08-23 6.908 16,003,105 -27,192 0.29% 110,545,046
2023-08-24 2023-08-22 6.814 16,030,297 +37,390 0.29% 109,223,744
2023-08-23 2023-08-21 6.814 15,992,907 +253,232 0.29% 108,968,984
2023-08-22 2023-08-18 7.214 15,739,675 +47,587 0.28% 113,541,117
2023-08-21 2023-08-17 7.237 15,692,088 -20,394 0.28% 113,567,163
2023-08-18 2023-08-16 7.190 15,712,482 +25,493 0.28% 112,975,151
2023-08-17 2023-08-15 7.214 15,686,989 +61,184 0.28% 113,161,057
2023-08-16 2023-08-14 7.237 15,625,805 -40,789 0.28% 113,087,459
2023-08-15 2023-08-11 7.308 15,666,594 +96,874 0.28% 114,488,830
2023-08-14 2023-08-10 7.273 15,569,720 +96,024 0.28% 113,231,225
2023-08-11 2023-08-09 7.202 15,473,696 +38,240 0.28% 111,440,335
2023-08-10 2023-08-08 7.237 15,435,456 +212,443 0.28% 111,709,860
2023-08-09 2023-08-07 7.308 15,223,013 +135,964 0.27% 111,247,215
2023-08-08 2023-08-04 7.402 15,087,049 +158,058 0.27% 111,673,949
2023-08-07 2023-08-03 7.449 14,928,991 +210,744 0.27% 111,206,736
2023-08-04 2023-08-02 7.496 14,718,247 +266,828 0.26% 110,329,703
2023-08-03 2023-08-01 7.731 14,451,419 -1,699 0.26% 111,730,770
2023-08-02 2023-07-31 7.932 14,453,118 -243,035 0.26% 114,635,300
2023-08-01 2023-07-28 7.932 14,696,153 +363,703 0.26% 116,562,939
2023-07-31 2023-07-27 7.779 14,332,450 -5,099 0.26% 111,485,612
2023-07-28 2023-07-26 7.661 14,337,549 -222,641 0.26% 109,838,054
2023-07-27 2023-07-25 7.626 14,560,190 +113,870 0.26% 111,029,651
2023-07-26 2023-07-24 7.367 14,446,320 -73,080 0.26% 106,421,283
2023-07-25 2023-07-21 7.378 14,519,400 +115,569 0.26% 107,130,502
2023-07-24 2023-07-20 7.367 14,403,831 +270,228 0.26% 106,108,281
2023-07-21 2023-07-19 7.496 14,133,603 +414,689 0.25% 105,947,143
2023-07-20 2023-07-18 7.649 13,718,914 +96,874 0.25% 104,937,332
2023-07-19 2023-07-14 7.849 13,622,040 +52,686 0.25% 106,921,468
2023-07-18 2023-07-13 7.814 13,569,354 -159,757 0.24% 106,028,881
2023-07-13 2023-07-11 7.790 13,729,111 +37,390 0.25% 106,954,074
2023-07-12 2023-07-10 7.767 13,691,721 +266,828 0.25% 106,340,551
2023-07-11 2023-07-07 7.790 13,424,893 +59,485 0.24% 104,584,121
2023-07-10 2023-07-06 7.849 13,365,408 -120,668 0.24% 104,907,124
2023-07-07 2023-07-05 7.884 13,486,076 +151,259 0.24% 106,330,372
2023-07-06 2023-07-04 8.026 13,334,817 -101,972 0.24% 107,020,842
2023-07-05 2023-07-03 8.014 13,436,789 -18,695 0.24% 107,681,113
2023-07-04 2023-06-30 7.955 13,455,484 +11,896 0.24% 107,039,223
2023-07-03 2023-06-29 7.932 13,443,588 -52,685 0.24% 106,628,185
2023-06-30 2023-06-28 7.932 13,496,273 -10,198 0.24% 107,046,058
2023-06-29 2023-06-27 7.755 13,506,471 +132,565 0.24% 104,742,813
2023-06-28 2023-06-26 8.760 13,373,906 -169,955 0.24% 117,153,214
2023-06-27 2023-06-23 8.584 13,543,861 +1,152,971 0.24% 116,265,757
2023-06-26 2023-06-21 8.772 12,390,890 +108,523 0.24% 108,697,437
2023-06-23 2023-06-20 8.810 12,282,367 +14,363 0.24% 108,207,200
2023-06-21 2023-06-19 8.835 12,268,004 +94,159 0.24% 108,388,147
2023-06-20 2023-06-16 8.822 12,173,845 +5,028 0.23% 107,403,687
2023-06-19 2023-06-15 8.710 12,168,817 +97,351 0.23% 105,986,836
2023-06-16 2023-06-14 8.722 12,071,466 +71,816 0.23% 105,290,217
2023-06-15 2023-06-13 8.835 11,999,650 +67,029 0.23% 106,017,232
2023-06-14 2023-06-12 8.835 11,932,621 +126,876 0.23% 105,425,029
2023-06-13 2023-06-09 8.910 11,805,745 -67,029 0.23% 105,191,770
2023-06-12 2023-06-08 8.810 11,872,774 +113,310 0.23% 104,598,701
2023-06-09 2023-06-07 8.860 11,759,464 -3,192 0.23% 104,189,920
2023-06-08 2023-06-06 8.822 11,762,656 +33,515 0.23% 103,775,974
2023-06-07 2023-06-05 8.848 11,729,141 +40,612 0.22% 103,774,266
2023-06-06 2023-06-02 8.735 11,688,529 -9,576 0.22% 102,096,629
2023-06-05 2023-06-01 8.497 11,698,105 +12,768 0.22% 99,394,871
2023-06-02 2023-05-31 8.359 11,685,337 -47,878 0.22% 97,675,544
2023-06-01 2023-05-30 8.509 11,733,215 +252,953 0.22% 99,840,229
2023-05-31 2023-05-29 8.660 11,480,262 +22,343 0.22% 99,414,243
2023-05-30 2023-05-25 8.584 11,457,919 +110,119 0.22% 98,359,222
2023-05-29 2023-05-24 8.760 11,347,800 +145,229 0.22% 99,404,859
2023-05-25 2023-05-23 8.848 11,202,571 +237,792 0.21% 99,115,407
2023-05-24 2023-05-22 9.086 10,964,779 -12,768 0.21% 99,622,320
2023-05-23 2023-05-19 8.960 10,977,547 -14,363 0.21% 98,362,625
2023-05-22 2023-05-18 9.010 10,991,910 +100,543 0.21% 99,042,323
2023-05-19 2023-05-17 9.073 10,891,367 +43,090 0.21% 98,818,833
2023-05-18 2023-05-16 9.261 10,848,277 -106,927 0.21% 100,467,124
2023-05-17 2023-05-15 9.136 10,955,204 -44,685 0.21% 100,084,486
2023-05-16 2023-05-12 9.148 10,999,889 -1,596 0.21% 100,630,569
2023-05-15 2023-05-11 9.311 11,001,485 +39,898 0.21% 102,437,481
2023-05-12 2023-05-10 9.424 10,961,587 -54,262 0.21% 103,302,312
2023-05-11 2023-05-09 9.311 11,015,849 +173,956 0.21% 102,571,227
2023-05-10 2023-05-08 9.311 10,841,893 +60,645 0.21% 100,951,481
2023-05-09 2023-05-05 9.274 10,781,248 +9,575 0.21% 99,981,471
2023-05-08 2023-05-04 9.123 10,771,673 +28,727 0.21% 98,272,794
2023-05-05 2023-05-03 9.036 10,742,946 +90,967 0.21% 97,068,300
2023-05-04 2023-05-02 9.161 10,651,979 +196,298 0.20% 97,581,265
2023-05-03 2023-04-28 9.399 10,455,681 +290,458 0.20% 98,272,579
2023-05-02 2023-04-27 9.800 10,165,223 -4,788 0.19% 99,619,057
2023-04-28 2023-04-26 9.750 10,170,011 +11,172 0.19% 99,156,179
2023-04-27 2023-04-25 9.599 10,158,839 +94,159 0.19% 97,519,533
2023-04-26 2023-04-24 9.800 10,064,680 -9,576 0.19% 98,633,737
2023-04-25 2023-04-21 9.700 10,074,256 -59,049 0.19% 97,717,581
2023-04-24 2023-04-20 9.800 10,133,305 +63,837 0.19% 99,306,261
2023-04-21 2023-04-19 9.850 10,069,468 -7,979 0.19% 99,185,420
2023-04-20 2023-04-18 9.950 10,077,447 -14,364 0.19% 100,274,335
2023-04-19 2023-04-17 9.900 10,091,811 +63,837 0.19% 99,911,381
2023-04-18 2023-04-14 9.900 10,027,974 +39,898 0.19% 99,279,380
2023-04-17 2023-04-13 9.863 9,988,076 +9,576 0.19% 98,508,869
2023-04-14 2023-04-12 10.000 9,978,500 -71,817 0.19% 99,789,976
2023-04-13 2023-04-11 9.775 10,050,317 -31,918 0.19% 98,241,080
2023-04-12 2023-04-06 9.512 10,082,235 +43,090 0.19% 95,899,724
2023-04-11 2023-04-04 9.437 10,039,145 +154,804 0.19% 94,735,002
2023-04-06 2023-04-03 9.612 9,884,341 +351,102 0.19% 95,008,366
2023-04-04 2023-03-31 10.063 9,533,239 -78,200 0.18% 95,934,494
2023-04-03 2023-03-30 9.687 9,611,439 +35,111 0.18% 93,107,930
2023-03-31 2023-03-29 9.762 9,576,328 +23,938 0.18% 93,487,863
2023-03-30 2023-03-28 9.787 9,552,390 +59,049 0.18% 93,493,592
2023-03-29 2023-03-27 9.762 9,493,341 +31,919 0.18% 92,677,712
2023-03-28 2023-03-24 9.850 9,461,422 +35,110 0.18% 93,196,097
2023-03-27 2023-03-23 9.900 9,426,312 +25,535 0.18% 93,322,780
2023-03-24 2023-03-22 10.000 9,400,777 -17,555 0.18% 94,012,458
2023-03-23 2023-03-21 9.888 9,418,332 -15,960 0.18% 93,125,746
2023-03-22 2023-03-20 9.838 9,434,292 -50,351 0.18% 92,810,633
2023-03-21 2023-03-17 9.988 9,484,643 -3,192 0.18% 94,732,298
2023-03-20 2023-03-16 9.775 9,487,835 -1,596 0.18% 92,742,861
2023-03-17 2023-03-15 9.737 9,489,431 +22,343 0.18% 92,401,699
2023-03-16 2023-03-14 9.737 9,467,088 -33,514 0.18% 92,184,138
2023-03-15 2023-03-13 9.587 9,500,602 -3,192 0.18% 91,081,741
2023-03-14 2023-03-10 9.574 9,503,794 +39,898 0.18% 90,993,242
2023-03-13 2023-03-09 9.587 9,463,896 +25,535 0.18% 90,729,843
2023-03-10 2023-03-08 9.750 9,438,361 -1,596 0.18% 92,022,694
2023-03-09 2023-03-07 9.888 9,439,957 -23,939 0.18% 93,339,567
2023-03-08 2023-03-06 9.838 9,463,896 +38,302 0.18% 93,101,865
2023-03-07 2023-03-03 10.051 9,425,594 -23,939 0.18% 94,733,124
2023-03-06 2023-03-02 9.850 9,449,533 +103,735 0.18% 93,078,989
2023-03-03 2023-03-01 10.000 9,345,798 +57,453 0.18% 93,462,640
2023-03-02 2023-02-28 9.938 9,288,345 -20,747 0.18% 92,306,076
2023-03-01 2023-02-27 10.051 9,309,092 +27,131 0.18% 93,562,206
2023-02-28 2023-02-24 10.339 9,281,961 -1,596 0.18% 95,964,908
2023-02-27 2023-02-23 10.464 9,283,557 +1,596 0.18% 97,144,820
2023-02-24 2023-02-22 10.414 9,281,961 +9,576 0.18% 96,662,835
2023-02-23 2023-02-21 10.527 9,272,385 +1,596 0.18% 97,608,920
2023-02-22 2023-02-20 10.702 9,270,789 -43,090 0.18% 99,218,654
2023-02-21 2023-02-17 10.514 9,313,879 +15,959 0.18% 97,928,999
2023-02-20 2023-02-16 10.564 9,297,920 -3,192 0.18% 98,227,286
2023-02-17 2023-02-15 10.527 9,301,112 +27,131 0.18% 97,911,324
2023-02-16 2023-02-14 10.777 9,273,981 +4,787 0.18% 99,950,142
2023-02-15 2023-02-13 10.752 9,269,194 +49,474 0.18% 99,666,228
2023-02-14 2023-02-10 11.028 9,219,720 -55,857 0.18% 101,676,168
2023-02-13 2023-02-09 11.078 9,275,577 -14,364 0.18% 102,757,130
2023-02-10 2023-02-08 11.078 9,289,941 -49,473 0.18% 102,916,258
2023-02-09 2023-02-07 10.890 9,339,414 +17,555 0.18% 101,708,715
2023-02-08 2023-02-06 10.940 9,321,859 -3,192 0.18% 101,984,821
2023-02-07 2023-02-03 10.953 9,325,051 -12,767 0.18% 102,136,604
2023-02-06 2023-02-02 11.003 9,337,818 -197,894 0.18% 102,744,524
2023-02-03 2023-02-01 10.752 9,535,712 -11,172 0.18% 102,531,941
2023-02-02 2023-01-31 10.665 9,546,884 +28,727 0.18% 101,814,579
2023-02-01 2023-01-30 10.915 9,518,157 +46,282 0.18% 103,893,836
2023-01-31 2023-01-27 11.103 9,471,875 -57,454 0.18% 105,169,169
2023-01-30 2023-01-26 10.890 9,529,329 +213,854 0.18% 103,776,940
2023-01-27 2023-01-20 11.229 9,315,475 -9,576 0.18% 104,600,023
2023-01-26 2023-01-19 11.141 9,325,051 -103,735 0.18% 103,889,520
2023-01-20 2023-01-18 11.128 9,428,786 -53,383 0.18% 104,927,061
2023-01-19 2023-01-17 10.878 9,482,169 -17,555 0.18% 103,144,525
2023-01-18 2023-01-16 10.991 9,499,724 -20,747 0.18% 104,406,935
2023-01-17 2023-01-13 10.965 9,520,471 +30,322 0.18% 104,396,335
2023-01-16 2023-01-12 11.016 9,490,149 -7,261 0.18% 104,539,561
2023-01-13 2023-01-11 10.765 9,497,410 +6,383 0.18% 102,239,123
2023-01-12 2023-01-10 10.940 9,491,027 -70,220 0.18% 103,835,586
2023-01-11 2023-01-09 10.903 9,561,247 -3,192 0.18% 104,244,357
2023-01-10 2023-01-06 10.940 9,564,439 -98,947 0.18% 104,638,742
2023-01-09 2023-01-05 10.740 9,663,386 -379,829 0.19% 103,783,644
2023-01-06 2023-01-04 10.602 10,043,215 -473,988 0.19% 106,478,491
2023-01-05 2023-01-03 10.326 10,517,203 -23,939 0.20% 108,604,103
2023-01-04 2022-12-30 10.013 10,541,142 -14,363 0.20% 105,548,777
2023-01-03 2022-12-29 10.013 10,555,505 +98,947 0.20% 105,692,595
2022-12-30 2022-12-28 10.038 10,456,558 -28,727 0.20% 104,963,917
2022-12-29 2022-12-23 9.787 10,485,285 +41,494 0.20% 102,624,260
2022-12-28 2022-12-22 9.888 10,443,791 +12,767 0.20% 103,265,188
2022-12-23 2022-12-21 9.775 10,431,024 -7,979 0.20% 101,962,462
2022-12-22 2022-12-20 9.838 10,439,003 -25,535 0.20% 102,694,561
2022-12-21 2022-12-19 9.925 10,464,538 +28,727 0.20% 103,863,752
2022-12-20 2022-12-16 10.226 10,435,811 -121,242 0.20% 106,717,374
2022-12-19 2022-12-15 9.938 10,557,053 -258,540 0.20% 104,914,292
2022-12-16 2022-12-14 10.126 10,815,593 -63,836 0.21% 109,516,728
2022-12-15 2022-12-13 10.051 10,879,429 +27,130 0.21% 109,345,077
2022-12-14 2022-12-12 10.276 10,852,299 -92,563 0.21% 111,520,413
2022-12-13 2022-12-09 9.825 10,944,862 +68,624 0.21% 107,533,831
2022-12-12 2022-12-08 9.299 10,876,238 -6,383 0.21% 101,134,975
2022-12-09 2022-12-07 9.161 10,882,621 -60,645 0.21% 99,694,143
2022-12-08 2022-12-06 9.224 10,943,266 -71,817 0.21% 100,935,406
2022-12-07 2022-12-05 9.048 11,015,083 +271,307 0.21% 99,665,244
2022-12-06 2022-12-02 8.635 10,743,776 +75,008 0.21% 92,767,303
2022-12-05 2022-12-01 8.985 10,668,768 +9,576 0.20% 95,863,259
2022-12-02 2022-11-30 8.973 10,659,192 -46,282 0.20% 95,643,635
2022-12-01 2022-11-29 8.873 10,705,474 +92,563 0.21% 94,985,633
2022-11-30 2022-11-28 8.835 10,612,911 +73,413 0.20% 93,765,355
2022-11-29 2022-11-25 9.224 10,539,498 +3,191 0.20% 97,211,245
2022-11-28 2022-11-24 9.399 10,536,307 -127,673 0.20% 99,030,380
2022-11-25 2022-11-23 9.098 10,663,980 -33,514 0.20% 97,023,002
2022-11-24 2022-11-22 9.010 10,697,494 -4,788 0.21% 96,389,495
2022-11-23 2022-11-21 9.073 10,702,282 -46,282 0.21% 97,103,240
2022-11-22 2022-11-18 9.236 10,748,564 -146,825 0.21% 99,274,269
2022-11-21 2022-11-17 9.324 10,895,389 -59,049 0.21% 101,586,136
2022-11-18 2022-11-16 9.136 10,954,438 -145,228 0.21% 100,077,488
2022-11-17 2022-11-15 8.835 11,099,666 -62,241 0.21% 98,065,849
2022-11-16 2022-11-14 8.534 11,161,907 -135,654 0.21% 95,258,618
2022-11-15 2022-11-11 8.121 11,297,561 -92,563 0.22% 91,744,168
2022-11-14 2022-11-10 7.557 11,390,124 +44,686 0.22% 86,072,522
2022-11-11 2022-11-09 7.870 11,345,438 +17,555 0.22% 89,289,353
2022-11-10 2022-11-08 7.933 11,327,883 -28,727 0.22% 89,860,996
2022-11-09 2022-11-07 7.870 11,356,610 -154,804 0.22% 89,377,277
2022-11-08 2022-11-04 7.544 11,511,414 -78,200 0.22% 86,844,822
2022-11-07 2022-11-03 7.043 11,589,614 -135,653 0.22% 81,625,161
2022-11-04 2022-11-02 6.968 11,725,267 -27,131 0.22% 81,698,916
2022-11-03 2022-11-01 6.955 11,752,398 -585,703 0.23% 81,740,678
2022-11-02 2022-10-31 6.203 12,338,101 +891,322 0.24% 76,537,150
2022-11-01 2022-10-28 7.632 11,446,779 +51,069 0.22% 87,361,354
2022-10-31 2022-10-27 7.845 11,395,710 +75,009 0.22% 89,399,376
2022-10-28 2022-10-26 7.920 11,320,701 -62,241 0.22% 89,662,153
2022-10-27 2022-10-25 7.895 11,382,942 -12,768 0.22% 89,869,813
2022-10-26 2022-10-24 7.933 11,395,710 -466,008 0.22% 90,399,049
2022-10-25 2022-10-21 8.133 11,861,718 -19,151 0.23% 96,474,171
2022-10-24 2022-10-20 8.133 11,880,869 -106,927 0.23% 96,629,931
2022-10-21 2022-10-19 8.146 11,987,796 -129,270 0.23% 97,649,824
2022-10-20 2022-10-18 7.695 12,117,066 +89,372 0.23% 93,236,209
2022-10-19 2022-10-17 7.306 12,027,694 +25,535 0.23% 87,875,880
2022-10-18 2022-10-14 7.281 12,002,159 +63,836 0.23% 87,388,497
2022-10-17 2022-10-13 7.143 11,938,323 -95,755 0.23% 85,277,988
2022-10-14 2022-10-12 7.143 12,034,078 -47,877 0.23% 85,961,986
2022-10-13 2022-10-11 7.193 12,081,955 -19,151 0.23% 86,909,624
2022-10-12 2022-10-10 7.243 12,101,106 +97,351 0.23% 87,653,986
2022-10-11 2022-10-07 7.519 12,003,755 -39,898 0.23% 90,258,297
2022-10-10 2022-10-06 8.087 12,043,653 +94,159 0.23% 97,393,402
2022-10-07 2022-10-05 8.255 11,949,494 +397,789 0.23% 98,638,700
2022-10-06 2022-10-03 7.919 11,551,705 +106,781 0.23% 91,475,235
2022-10-05 2022-09-30 8.125 11,444,924 -85,152 0.23% 92,995,199
2022-10-03 2022-09-29 8.151 11,530,076 -47,995 0.23% 93,984,989
2022-09-30 2022-09-28 7.996 11,578,071 +148,629 0.23% 92,581,417
2022-09-29 2022-09-27 8.526 11,429,442 +68,122 0.23% 97,446,430
2022-09-28 2022-09-26 8.461 11,361,320 +106,827 0.22% 96,131,797
2022-09-27 2022-09-23 8.823 11,254,493 +40,254 0.22% 99,298,710
2022-09-26 2022-09-22 9.030 11,214,239 -12,386 0.22% 101,261,405
2022-09-23 2022-09-21 9.081 11,226,625 +15,483 0.22% 101,953,352
2022-09-22 2022-09-20 9.185 11,211,142 -21,675 0.22% 102,971,354
2022-09-21 2022-09-19 9.068 11,232,817 -100,635 0.22% 101,864,478
2022-09-20 2022-09-16 8.952 11,333,452 +26,320 0.22% 101,459,429
2022-09-19 2022-09-15 8.888 11,307,132 +65,025 0.22% 100,493,476
2022-09-16 2022-09-14 9.004 11,242,107 +181,142 0.22% 101,222,593
2022-09-14 2022-09-09 9.211 11,060,965 -35,609 0.22% 101,877,790
2022-09-13 2022-09-08 9.043 11,096,574 +3,096 0.22% 100,342,270
2022-09-09 2022-09-07 9.172 11,093,478 -10,837 0.22% 101,747,335
2022-09-08 2022-09-06 8.991 11,104,315 +46,447 0.22% 99,838,485
2022-09-07 2022-09-05 9.043 11,057,868 +55,735 0.22% 99,992,266
2022-09-06 2022-09-02 9.159 11,002,133 +29,417 0.22% 100,767,409
2022-09-05 2022-09-01 9.185 10,972,716 +86,700 0.22% 100,781,474
2022-09-02 2022-08-31 9.301 10,886,016 +105,279 0.22% 101,250,793
2022-09-01 2022-08-30 9.172 10,780,737 +97,538 0.21% 98,878,932
2022-08-31 2022-08-29 9.353 10,683,199 +34,061 0.21% 99,916,417
2022-08-30 2022-08-26 9.456 10,649,138 +13,934 0.21% 100,698,385
2022-08-29 2022-08-25 9.391 10,635,204 +12,386 0.21% 99,879,694
2022-08-26 2022-08-24 9.301 10,622,818 +100,634 0.21% 98,802,789
2022-08-25 2022-08-23 9.637 10,522,184 +9,289 0.21% 101,400,871
2022-08-24 2022-08-22 9.882 10,512,895 +6,193 0.21% 103,891,670
2022-08-23 2022-08-19 10.024 10,506,702 -106,827 0.21% 105,323,457
2022-08-22 2022-08-18 10.011 10,613,529 +171,853 0.21% 106,257,228
2022-08-19 2022-08-17 9.960 10,441,676 +23,223 0.21% 103,997,179
2022-08-18 2022-08-16 9.921 10,418,453 +12,386 0.21% 103,362,124
2022-08-17 2022-08-15 9.818 10,406,067 +17,030 0.21% 102,163,833
2022-08-16 2022-08-12 9.921 10,389,037 -15,482 0.21% 103,070,286
2022-08-15 2022-08-11 9.856 10,404,519 -9,289 0.21% 102,551,853
2022-08-11 2022-08-09 9.844 10,413,808 +13,934 0.21% 102,508,884
2022-08-10 2022-08-08 9.986 10,399,874 -71,219 0.21% 103,849,531
2022-08-09 2022-08-05 9.766 10,471,093 -32,512 0.21% 102,261,175
2022-08-08 2022-08-04 9.663 10,503,605 -6,193 0.21% 101,493,200
2022-08-05 2022-08-03 9.546 10,509,798 -503 0.21% 100,331,146
2022-08-04 2022-08-02 9.676 10,510,301 +71,218 0.21% 101,693,674
2022-08-03 2022-08-01 9.986 10,439,083 +9,289 0.21% 104,241,058
2022-08-02 2022-07-29 9.882 10,429,794 +4,645 0.21% 103,070,441
2022-08-01 2022-07-28 9.895 10,425,149 -1,006 0.21% 103,159,210
2022-07-29 2022-07-27 9.869 10,426,155 +102,182 0.21% 102,899,793
2022-07-28 2022-07-26 10.063 10,323,973 +10,838 0.20% 103,891,803
2022-07-27 2022-07-25 10.205 10,313,135 -7,741 0.20% 105,248,220
2022-07-26 2022-07-22 10.128 10,320,876 +54,187 0.20% 104,527,266
2022-07-25 2022-07-21 10.179 10,266,689 -215,202 0.20% 104,508,976
2022-07-22 2022-07-20 10.309 10,481,891 +27,868 0.21% 108,053,664
2022-07-21 2022-07-19 10.334 10,454,023 +9,289 0.21% 108,036,475
2022-07-20 2022-07-18 10.451 10,444,734 -23,223 0.21% 109,154,809
2022-07-19 2022-07-15 10.309 10,467,957 +74,314 0.21% 107,910,024
2022-07-18 2022-07-14 10.709 10,393,643 +38,706 0.21% 111,306,184
2022-07-15 2022-07-13 10.722 10,354,937 +85,152 0.20% 111,025,445
2022-07-14 2022-07-12 10.890 10,269,785 -224,492 0.20% 111,837,099
2022-07-13 2022-07-11 10.799 10,494,277 +202,817 0.21% 113,332,839
2022-07-12 2022-07-08 11.006 10,291,460 -97,538 0.20% 113,269,648
2022-07-11 2022-07-07 10.748 10,388,998 -41,802 0.21% 111,659,057
2022-07-08 2022-07-06 10.722 10,430,800 +161,015 0.21% 111,838,846
2022-07-07 2022-07-05 10.799 10,269,785 +372,564 0.20% 110,908,440
2022-07-06 2022-07-04 10.787 9,897,221 -21,675 0.20% 106,757,086
2022-07-05 2022-06-30 10.722 9,918,896 +111,472 0.20% 106,350,221
2022-07-04 2022-06-29 10.955 9,807,424 +3,096 0.19% 107,435,491
2022-06-30 2022-06-28 10.929 9,804,328 +18,579 0.19% 107,148,270
2022-06-29 2022-06-27 10.761 9,785,749 -24,772 0.19% 105,301,860
2022-06-28 2022-06-24 12.023 9,810,521 +113,020 0.19% 117,948,383
2022-06-27 2022-06-23 11.941 9,697,501 +556,993 0.19% 115,800,038
2022-06-24 2022-06-22 11.833 9,140,508 +563,024 0.19% 108,156,597
2022-06-23 2022-06-21 12.118 8,577,484 +64,851 0.18% 103,938,770
2022-06-22 2022-06-20 12.253 8,512,633 +57,481 0.18% 104,308,058
2022-06-21 2022-06-17 12.199 8,455,152 -10,317 0.18% 103,144,793
2022-06-20 2022-06-16 12.294 8,465,469 -35,373 0.18% 104,074,760
2022-06-17 2022-06-15 12.416 8,500,842 +523,620 0.18% 105,547,812
2022-06-16 2022-06-14 12.769 7,977,222 +188,657 0.17% 101,860,898
2022-06-15 2022-06-13 12.891 7,788,565 -378,346 0.16% 100,403,130
2022-06-14 2022-06-10 12.973 8,166,911 +38,321 0.17% 105,945,353
2022-06-13 2022-06-09 12.932 8,128,590 +201,922 0.17% 105,117,329
2022-06-10 2022-06-08 12.945 7,926,668 +436,270 0.16% 102,613,675
2022-06-09 2022-06-07 13.135 7,490,398 +131,176 0.16% 98,388,978
2022-06-08 2022-06-06 13.298 7,359,222 +10,317 0.15% 97,864,274
2022-06-07 2022-06-02 13.352 7,348,905 +82,538 0.15% 98,125,962
2022-06-06 2022-06-01 13.475 7,266,367 +2,948 0.15% 97,911,291
2022-06-02 2022-05-31 13.434 7,263,419 +42,743 0.15% 97,575,883
2022-06-01 2022-05-30 13.420 7,220,676 +2,947 0.15% 96,903,697
2022-05-31 2022-05-27 13.434 7,217,729 +4,422 0.15% 96,962,089
2022-05-30 2022-05-26 13.420 7,213,307 +20,634 0.15% 96,804,803
2022-05-27 2022-05-25 13.325 7,192,673 +10,318 0.15% 95,844,678
2022-05-26 2022-05-24 13.434 7,182,355 +10,317 0.15% 96,486,879
2022-05-25 2022-05-23 13.651 7,172,038 -13,265 0.15% 97,905,426
2022-05-24 2022-05-20 13.597 7,185,303 +35,373 0.15% 97,696,500
2022-05-23 2022-05-19 13.678 7,149,930 -51,586 0.15% 97,797,673
2022-05-20 2022-05-18 13.624 7,201,516 -30,952 0.15% 98,112,387
2022-05-19 2022-05-17 13.230 7,232,468 +79,576 0.15% 95,687,968
2022-05-18 2022-05-16 13.149 7,152,892 -109,068 0.15% 94,052,781
2022-05-17 2022-05-13 13.095 7,261,960 +13,265 0.15% 95,092,740
2022-05-16 2022-05-12 12.932 7,248,695 +207,818 0.15% 93,738,700
2022-05-13 2022-05-11 13.067 7,040,877 +39,795 0.15% 92,006,655
2022-05-12 2022-05-10 13.217 7,001,082 +64,851 0.15% 92,531,653
2022-05-11 2022-05-06 13.298 6,936,231 +51,586 0.14% 92,239,262
2022-05-10 2022-05-05 13.556 6,884,645 -1,474 0.14% 93,328,275
2022-05-06 2022-05-04 13.624 6,886,119 +20,634 0.14% 93,815,465
2022-05-05 2022-05-03 13.678 6,865,485 -5,895 0.14% 93,906,997
2022-05-04 2022-04-29 13.705 6,871,380 +7,369 0.14% 94,174,113
2022-05-03 2022-04-28 13.624 6,864,011 -8,843 0.14% 93,514,269
2022-04-29 2022-04-27 13.407 6,872,854 +38,321 0.14% 92,142,557
2022-04-28 2022-04-26 13.502 6,834,533 +17,686 0.14% 92,277,989
2022-04-27 2022-04-25 13.475 6,816,847 +45,706 0.14% 91,854,194
2022-04-26 2022-04-22 13.760 6,771,141 +11,791 0.14% 93,167,836
2022-04-25 2022-04-21 13.624 6,759,350 +13,265 0.14% 92,088,383
2022-04-22 2022-04-20 13.868 6,746,085 -19,161 0.14% 93,555,409
2022-04-21 2022-04-19 13.597 6,765,246 +95,803 0.14% 91,985,106
2022-04-20 2022-04-14 13.950 6,669,443 +1,474 0.14% 93,035,539
2022-04-19 2022-04-13 13.760 6,667,969 +14,739 0.14% 91,748,236
2022-04-14 2022-04-12 13.529 6,653,230 +58,955 0.14% 90,010,649
2022-04-13 2022-04-11 13.624 6,594,275 +64,851 0.14% 89,839,425
2022-04-12 2022-04-08 13.732 6,529,424 +41,269 0.14% 89,664,717
2022-04-11 2022-04-07 13.760 6,488,155 +103,172 0.13% 89,274,077
2022-04-08 2022-04-06 14.194 6,384,983 +17,686 0.13% 90,627,005
2022-04-07 2022-04-04 14.221 6,367,297 +84,012 0.13% 90,548,777
2022-04-06 2022-04-01 14.465 6,283,285 +1,474 0.13% 90,888,756
2022-04-04 2022-03-31 14.547 6,281,811 +17,686 0.13% 91,378,884
2022-04-01 2022-03-30 14.737 6,264,125 +33,900 0.13% 92,311,634
2022-03-31 2022-03-29 14.899 6,230,225 +7,148 0.13% 92,826,563
2022-03-30 2022-03-28 14.492 6,223,077 +5,896 0.13% 90,186,727
2022-03-29 2022-03-25 14.601 6,217,181 -5,896 0.13% 90,776,196
2022-03-28 2022-03-24 14.899 6,223,077 -38,321 0.13% 92,720,062
2022-03-25 2022-03-23 14.737 6,261,398 +11,791 0.13% 92,271,447
2022-03-24 2022-03-22 15.117 6,249,607 -33,678 0.13% 94,472,215
2022-03-23 2022-03-21 14.872 6,283,285 -65,987 0.13% 93,446,601
2022-03-22 2022-03-18 14.954 6,349,272 -129,702 0.13% 94,944,918
2022-03-21 2022-03-17 14.709 6,478,974 -153,943 0.13% 95,301,935
2022-03-18 2022-03-16 13.678 6,632,917 +8,843 0.14% 90,725,902
2022-03-17 2022-03-15 13.081 6,624,074 +142,967 0.14% 86,649,968
2022-03-16 2022-03-14 13.868 6,481,107 -31,446 0.13% 89,880,667
2022-03-15 2022-03-11 13.814 6,512,553 +166,549 0.14% 89,963,273
2022-03-14 2022-03-10 14.085 6,346,004 +59 0.13% 89,384,845
2022-03-11 2022-03-09 13.895 6,345,945 +28,004 0.13% 88,178,450
2022-03-10 2022-03-08 14.221 6,317,941 -13,634 0.13% 89,846,889
2022-03-09 2022-03-07 13.868 6,331,575 -10,120 0.13% 87,806,941
2022-03-08 2022-03-04 13.922 6,341,695 -2,168 0.13% 88,291,503
2022-03-07 2022-03-03 13.841 6,343,863 +30,951 0.13% 87,805,186
2022-03-04 2022-03-02 13.651 6,312,912 +81,543 0.13% 86,177,505
2022-03-03 2022-03-01 14.085 6,231,369 +48,638 0.13% 87,770,186
2022-03-02 2022-02-28 14.248 6,182,731 -48,564 0.13% 88,091,874
2022-03-01 2022-02-25 14.221 6,231,295 -10,318 0.13% 88,614,704
2022-02-28 2022-02-24 14.329 6,241,613 -97,276 0.13% 89,439,004
2022-02-25 2022-02-23 14.438 6,338,889 -11,791 0.13% 91,521,046
2022-02-24 2022-02-22 14.547 6,350,680 +1,474 0.13% 92,380,692
2022-02-23 2022-02-21 14.655 6,349,206 +4,421 0.13% 93,048,499
2022-02-22 2022-02-18 14.682 6,344,785 -13,264 0.13% 93,155,901
2022-02-21 2022-02-17 14.519 6,358,049 +7,369 0.13% 92,315,334
2022-02-18 2022-02-16 14.628 6,350,680 +8,843 0.13% 92,897,749
2022-02-17 2022-02-15 14.628 6,341,837 +19,161 0.13% 92,768,393
2022-02-16 2022-02-14 14.845 6,322,676 +7,369 0.13% 93,860,842
2022-02-15 2022-02-11 14.927 6,315,307 +8,844 0.13% 94,265,625
2022-02-14 2022-02-10 14.872 6,306,463 -41,269 0.13% 93,791,310
2022-02-11 2022-02-09 15.062 6,347,732 -109,068 0.13% 95,610,978
2022-02-10 2022-02-08 14.492 6,456,800 -29,478 0.13% 93,573,912
2022-02-09 2022-02-07 14.764 6,486,278 -8,843 0.13% 95,761,436
2022-02-08 2022-02-04 14.981 6,495,121 -11,791 0.13% 97,302,168
2022-02-07 2022-01-31 15.089 6,506,912 -218,135 0.14% 98,185,175
2022-02-04 2022-01-27 14.302 6,725,047 -26,530 0.14% 96,183,845
2022-01-28 2022-01-26 14.275 6,751,577 -48,638 0.14% 96,380,053
2022-01-27 2022-01-25 14.329 6,800,215 -191,605 0.14% 97,443,474
2022-01-26 2022-01-24 14.194 6,991,820 -20,635 0.15% 99,240,312
2022-01-25 2022-01-21 14.139 7,012,455 -32,425 0.15% 99,152,577
2022-01-24 2022-01-20 13.922 7,044,880 +20,634 0.15% 98,081,513
2022-01-21 2022-01-19 14.058 7,024,246 -2,948 0.15% 98,747,399
2022-01-20 2022-01-18 13.814 7,027,194 -104,645 0.15% 97,072,434
2022-01-19 2022-01-17 13.570 7,131,839 +29,477 0.15% 96,776,014
2022-01-18 2022-01-14 13.488 7,102,362 +20,635 0.15% 95,797,767
2022-01-14 2022-01-12 13.475 7,081,727 +8,843 0.15% 95,423,343
2022-01-13 2022-01-11 13.393 7,072,884 +58,955 0.15% 94,728,331
2022-01-12 2022-01-10 13.624 7,013,929 -16,212 0.15% 95,556,729
2022-01-11 2022-01-07 13.461 7,030,141 -22,109 0.15% 94,632,847
2022-01-10 2022-01-06 13.420 7,052,250 -17,686 0.15% 94,643,368
2022-01-07 2022-01-05 13.366 7,069,936 +28,004 0.15% 94,496,976
2022-01-06 2022-01-04 13.366 7,041,932 +8,843 0.15% 94,122,674
2022-01-05 2022-01-03 13.434 7,033,089 -5,896 0.15% 94,481,658
2022-01-04 2021-12-31 13.447 7,038,985 -36,847 0.15% 94,656,380
2022-01-03 2021-12-29 13.366 7,075,832 +7,370 0.15% 94,575,782
2021-12-30 2021-12-28 13.366 7,068,462 +36,847 0.15% 94,477,274
2021-12-29 2021-12-24 13.257 7,031,615 +25,056 0.15% 93,221,448
2021-12-28 2021-12-22 13.257 7,006,559 -8,844 0.15% 92,889,269
2021-12-23 2021-12-21 13.257 7,015,403 -7,369 0.15% 93,006,518
2021-12-22 2021-12-20 13.081 7,022,772 +22,108 0.15% 91,865,364
2021-12-21 2021-12-17 13.176 7,000,664 -17,686 0.15% 92,241,140
2021-12-20 2021-12-16 13.271 7,018,350 +41,269 0.15% 93,140,824
2021-12-17 2021-12-15 13.271 6,977,081 -14,739 0.14% 92,593,141
2021-12-16 2021-12-14 13.190 6,991,820 +23,582 0.15% 92,219,487
2021-12-15 2021-12-13 13.285 6,968,238 +151,810 0.14% 92,570,341
2021-12-14 2021-12-10 13.624 6,816,428 -4,422 0.14% 92,866,005
2021-12-13 2021-12-09 13.678 6,820,850 -25,056 0.14% 93,296,474
2021-12-10 2021-12-08 13.678 6,845,906 -35,373 0.14% 93,639,193
2021-12-09 2021-12-07 13.488 6,881,279 -61,903 0.14% 92,815,765
2021-12-08 2021-12-06 13.542 6,943,182 +101,698 0.14% 94,027,586
2021-12-07 2021-12-03 14.031 6,841,484 -10,317 0.14% 95,992,445
2021-12-06 2021-12-02 14.112 6,851,801 +22,108 0.14% 96,695,058
2021-12-02 2021-11-30 14.085 6,829,693 +5,896 0.14% 96,197,710
2021-12-01 2021-11-29 14.709 6,823,797 -75,169 0.14% 100,374,080
2021-11-30 2021-11-26 14.845 6,898,966 -72,220 0.14% 102,415,933
2021-11-29 2021-11-25 15.035 6,971,186 -100,224 0.14% 104,812,391
2021-11-26 2021-11-24 14.709 7,071,410 -271,269 0.15% 104,016,323
2021-11-25 2021-11-23 14.031 7,342,679 -47,164 0.15% 103,024,681
2021-11-24 2021-11-22 13.814 7,389,843 +20,634 0.15% 102,082,004
2021-11-23 2021-11-19 14.031 7,369,209 -151,810 0.15% 103,396,922
2021-11-22 2021-11-18 14.031 7,521,019 -17,687 0.16% 105,526,959
2021-11-19 2021-11-17 14.112 7,538,706 -101,698 0.16% 106,388,906
2021-11-18 2021-11-16 13.814 7,640,404 -7,369 0.16% 105,543,210
2021-11-17 2021-11-15 13.570 7,647,773 +66,325 0.16% 103,777,018
2021-11-16 2021-11-12 13.977 7,581,448 +5,895 0.16% 105,963,326
2021-11-15 2021-11-11 13.977 7,575,553 -35,373 0.16% 105,880,934
2021-11-12 2021-11-10 14.058 7,610,926 -57,482 0.16% 106,994,992
2021-11-11 2021-11-09 14.031 7,668,408 -125,280 0.16% 107,594,965
2021-11-10 2021-11-08 13.624 7,793,688 -48,638 0.16% 106,180,050
2021-11-09 2021-11-05 13.230 7,842,326 -467,222 0.16% 103,756,594
2021-11-08 2021-11-04 13.542 8,309,548 +22,108 0.17% 112,531,508
2021-11-05 2021-11-03 13.678 8,287,440 -67,798 0.17% 113,356,682
2021-11-04 2021-11-02 13.570 8,355,238 -19,161 0.17% 113,377,016
2021-11-03 2021-11-01 13.570 8,374,399 -110,541 0.17% 113,637,023
2021-11-02 2021-10-29 13.298 8,484,940 -135,598 0.18% 112,834,277
2021-11-01 2021-10-28 13.054 8,620,538 +935,918 0.18% 112,531,897
2021-10-29 2021-10-27 12.945 7,684,620 +110,541 0.16% 99,480,273
2021-10-28 2021-10-26 13.298 7,574,079 -41,269 0.16% 100,721,481
2021-10-27 2021-10-25 13.366 7,615,348 +67,799 0.16% 101,786,969
2021-10-25 2021-10-21 13.529 7,547,549 -8,843 0.16% 102,109,770
2021-10-22 2021-10-20 13.420 7,556,392 +2,948 0.16% 101,409,109
2021-10-21 2021-10-19 13.502 7,553,444 -14,739 0.16% 101,984,528
2021-10-20 2021-10-18 13.488 7,568,183 +8,990 0.16% 102,080,833
2021-10-19 2021-10-15 13.434 7,559,193 +4,422 0.16% 101,549,275
2021-10-18 2021-10-12 13.475 7,554,771 +7,369 0.16% 101,797,415
2021-10-12 2021-10-08 13.570 7,547,402 +14,739 0.16% 102,415,026
2021-10-11 2021-10-07 13.983 7,532,663 +36,847 0.16% 105,332,807
2021-10-08 2021-10-06 14.011 7,495,816 +137,479 0.16% 105,024,707
2021-10-07 2021-10-05 13.956 7,358,337 -21,711 0.16% 102,691,774
2021-10-06 2021-10-04 13.652 7,380,048 +44,870 0.16% 100,751,319
2021-10-05 2021-09-30 14.039 7,335,178 -82,503 0.16% 102,976,701
2021-10-04 2021-09-29 13.486 7,417,681 -4,342 0.16% 100,035,139
2021-09-30 2021-09-28 13.417 7,422,023 -10,132 0.16% 99,580,920
2021-09-29 2021-09-27 13.334 7,432,155 +424,095 0.16% 99,100,690
2021-09-28 2021-09-24 13.956 7,008,060 +39,080 0.15% 97,803,364
2021-09-27 2021-09-23 14.205 6,968,980 +72,371 0.15% 98,991,280
2021-09-24 2021-09-21 14.260 6,896,609 +1,448 0.15% 98,344,462
2021-09-23 2021-09-20 14.011 6,895,161 +1,447 0.15% 96,608,864
2021-09-21 2021-09-17 14.481 6,893,714 -28,948 0.15% 99,827,260
2021-09-20 2021-09-16 14.509 6,922,662 +95,529 0.15% 100,437,764
2021-09-17 2021-09-15 14.730 6,827,133 +37,633 0.14% 100,561,137
2021-09-16 2021-09-14 14.785 6,789,500 +137,506 0.14% 100,382,077
2021-09-15 2021-09-13 14.923 6,651,994 +165,006 0.14% 99,268,215
2021-09-14 2021-09-10 15.144 6,486,988 +179,480 0.14% 98,239,978
2021-09-13 2021-09-09 15.310 6,307,508 -10,132 0.13% 96,567,765
2021-09-10 2021-09-08 15.476 6,317,640 +44,870 0.13% 97,770,426
2021-09-09 2021-09-07 15.282 6,272,770 +136,058 0.13% 95,862,577
2021-09-08 2021-09-06 15.559 6,136,712 +17,369 0.13% 95,479,193
2021-09-07 2021-09-03 15.863 6,119,343 -13,027 0.13% 97,069,165
2021-09-06 2021-09-02 16.111 6,132,370 -749,765 0.13% 98,801,038
2021-09-03 2021-09-01 15.144 6,882,135 -10,132 0.15% 104,224,147
2021-09-02 2021-08-31 14.923 6,892,267 -20,264 0.15% 102,853,827
2021-09-01 2021-08-30 14.757 6,912,531 +69,477 0.15% 102,010,048
2021-08-31 2021-08-27 14.868 6,843,054 -10,132 0.14% 101,741,198
2021-08-30 2021-08-26 14.840 6,853,186 -34,738 0.14% 101,702,448
2021-08-27 2021-08-25 14.895 6,887,924 -43,423 0.15% 102,598,666
2021-08-26 2021-08-24 14.730 6,931,347 +82,575 0.15% 102,096,171
2021-08-25 2021-08-23 14.923 6,848,772 +5,790 0.14% 102,204,748
2021-08-24 2021-08-20 14.868 6,842,982 -37,633 0.14% 101,740,127
2021-08-23 2021-08-19 14.923 6,880,615 -8,684 0.15% 102,679,944
2021-08-20 2021-08-18 14.951 6,889,299 -28,949 0.15% 102,999,924
2021-08-19 2021-08-17 14.923 6,918,248 +8,685 0.15% 103,241,544
2021-08-18 2021-08-16 15.089 6,909,563 +21,711 0.15% 104,257,625
2021-08-17 2021-08-13 15.034 6,887,852 +69,476 0.15% 103,549,334
2021-08-13 2021-08-11 15.476 6,818,376 -52,107 0.14% 105,519,707
2021-08-12 2021-08-10 15.448 6,870,483 -222,903 0.15% 106,136,236
2021-08-11 2021-08-09 15.282 7,093,386 +59,344 0.15% 108,403,506
2021-08-10 2021-08-06 15.006 7,034,042 +95,530 0.15% 105,552,711
2021-08-09 2021-08-05 15.310 6,938,512 -53,554 0.15% 106,228,418
2021-08-06 2021-08-04 15.310 6,992,066 -20,264 0.15% 107,048,328
2021-08-05 2021-08-03 15.310 7,012,330 -50,660 0.15% 107,358,569
2021-08-04 2021-08-02 15.034 7,062,990 +2,895 0.15% 106,182,292
2021-08-03 2021-07-30 15.034 7,060,095 -31,844 0.15% 106,138,769
2021-08-02 2021-07-29 14.978 7,091,939 +7,238 0.15% 106,225,524
2021-07-30 2021-07-28 14.647 7,084,701 +26,053 0.15% 103,767,654
2021-07-29 2021-07-27 14.591 7,058,648 -98,425 0.15% 102,995,927
2021-07-28 2021-07-26 14.923 7,157,073 -40,527 0.15% 106,805,547
2021-07-27 2021-07-23 15.338 7,197,600 -114,347 0.15% 110,393,955
2021-07-26 2021-07-22 15.503 7,311,947 -88,293 0.15% 113,360,173
2021-07-23 2021-07-21 15.476 7,400,240 -2,894 0.16% 114,524,508
2021-07-22 2021-07-20 15.421 7,403,134 -94,083 0.16% 114,160,119
2021-07-21 2021-07-19 15.338 7,497,217 -57,897 0.16% 114,989,363
2021-07-20 2021-07-16 15.199 7,555,114 -34,738 0.16% 114,833,424
2021-07-19 2021-07-15 15.421 7,589,852 -86,845 0.16% 117,039,406
2021-07-16 2021-07-14 14.840 7,676,697 +33,290 0.16% 113,923,492
2021-07-15 2021-07-13 14.785 7,643,407 -20,264 0.16% 113,007,007
2021-07-14 2021-07-12 14.536 7,663,671 +199,745 0.16% 111,400,515
2021-07-13 2021-07-09 14.702 7,463,926 +4,704 0.16% 109,734,594
2021-07-12 2021-07-08 14.813 7,459,222 -53,555 0.16% 110,489,988
2021-07-09 2021-07-07 14.868 7,512,777 +10,132 0.16% 111,698,509
2021-07-08 2021-07-06 14.978 7,502,645 +83,951 0.16% 112,377,221
2021-07-07 2021-07-05 15.172 7,418,694 +57,897 0.16% 112,554,900
2021-07-06 2021-07-02 15.255 7,360,797 -146,190 0.16% 112,286,753
2021-07-05 2021-06-30 15.421 7,506,987 +39,080 0.16% 115,761,586
2021-07-02 2021-06-29 15.393 7,467,907 -27,790 0.16% 114,952,574
2021-06-30 2021-06-28 15.448 7,495,697 +73,818 0.16% 115,794,634
2021-06-29 2021-06-25 15.531 7,421,879 +163,559 0.16% 115,269,601
2021-06-28 2021-06-24 15.752 7,258,320 +1,737 0.15% 114,334,046
2021-06-25 2021-06-23 16.758 7,256,583 -143,295 0.15% 121,607,392
2021-06-24 2021-06-22 16.701 7,399,878 +275,173 0.16% 123,584,799
2021-06-23 2021-06-21 16.787 7,124,705 +65,627 0.16% 119,601,450
2021-06-22 2021-06-18 16.787 7,059,078 -4,189 0.15% 118,499,778
2021-06-21 2021-06-17 16.586 7,063,267 +1,397 0.15% 117,153,732
2021-06-18 2021-06-16 16.816 7,061,870 +117,291 0.15% 118,748,945
2021-06-17 2021-06-15 16.816 6,944,579 +268,096 0.15% 116,776,637
2021-06-16 2021-06-11 16.529 6,676,483 -36,305 0.15% 110,355,886
2021-06-15 2021-06-10 16.386 6,712,788 -72,609 0.15% 109,994,483
2021-06-11 2021-06-09 16.099 6,785,397 +142,426 0.15% 109,240,460
2021-06-10 2021-06-08 16.185 6,642,971 +37,701 0.15% 107,518,388
2021-06-09 2021-06-07 16.157 6,605,270 -61,439 0.14% 106,718,969
2021-06-08 2021-06-04 16.329 6,666,709 +188,567 0.15% 108,857,485
2021-06-07 2021-06-03 16.157 6,478,142 +189,901 0.14% 104,665,007
2021-06-04 2021-06-02 16.472 6,288,241 -562,721 0.14% 103,578,344
2021-06-03 2021-06-01 16.128 6,850,962 -178,730 0.15% 110,492,269
2021-06-02 2021-05-31 16.329 7,029,692 +850,365 0.15% 114,784,459
2021-06-01 2021-05-28 16.558 6,179,327 +337,912 0.14% 102,315,388
2021-05-31 2021-05-27 16.042 5,841,415 +240,169 0.13% 93,708,293
2021-05-28 2021-05-26 16.013 5,601,246 +48,871 0.12% 89,695,033
2021-05-27 2021-05-25 16.013 5,552,375 +152,200 0.12% 88,912,442
2021-05-26 2021-05-24 15.956 5,400,175 +181,523 0.12% 86,165,809
2021-05-25 2021-05-21 16.214 5,218,652 +106,121 0.11% 84,614,873
2021-05-24 2021-05-20 16.185 5,112,531 +191,493 0.11% 82,747,778
2021-05-21 2021-05-18 16.730 4,921,038 +30,719 0.11% 82,326,851
2021-05-20 2021-05-17 16.329 4,890,319 +58,646 0.11% 79,851,667
2021-05-18 2021-05-14 16.300 4,831,673 -76,798 0.11% 78,755,654
2021-05-17 2021-05-13 16.157 4,908,471 +141,029 0.11% 79,304,398
2021-05-14 2021-05-12 16.500 4,767,442 +258,321 0.10% 78,664,691
2021-05-13 2021-05-11 16.844 4,509,121 +113,103 0.10% 75,952,340
2021-05-12 2021-05-10 17.245 4,396,018 +15,360 0.10% 75,810,244
2021-05-11 2021-05-07 16.959 4,380,658 +39,097 0.10% 74,290,451
2021-05-10 2021-05-06 17.045 4,341,561 +32,115 0.10% 74,000,527
2021-05-07 2021-05-05 17.045 4,309,446 -1,396 0.09% 73,453,137
2021-05-06 2021-05-04 17.102 4,310,842 -11,171 0.09% 73,723,913
2021-05-05 2021-05-03 16.901 4,322,013 +29,323 0.09% 73,048,284
2021-05-04 2021-04-30 17.131 4,292,690 +39,098 0.09% 73,536,448
2021-05-03 2021-04-29 17.131 4,253,592 +124,273 0.09% 72,866,675
2021-04-30 2021-04-28 16.901 4,129,319 +305,796 0.09% 69,791,477
2021-04-29 2021-04-27 16.959 3,823,523 +434,259 0.08% 64,842,142
2021-04-28 2021-04-26 17.217 3,389,264 +107,517 0.07% 58,351,471
2021-04-27 2021-04-23 17.331 3,281,747 +54,457 0.07% 56,876,441
2021-04-26 2021-04-22 17.417 3,227,290 +82,384 0.07% 56,209,991
2021-04-23 2021-04-21 17.217 3,144,906 +94,398 0.07% 54,144,467
2021-04-22 2021-04-20 17.446 3,050,508 +157,786 0.07% 53,218,349
2021-04-21 2021-04-19 17.618 2,892,722 +255,528 0.06% 50,962,856
2021-04-20 2021-04-16 17.331 2,637,194 +132,651 0.06% 45,705,598
2021-04-19 2021-04-15 17.331 2,504,543 +141,030 0.05% 43,406,604
2021-04-16 2021-04-14 17.532 2,363,513 +69,816 0.05% 41,436,337
2021-04-15 2021-04-13 17.589 2,293,697 +76,798 0.05% 40,343,759
2021-04-14 2021-04-12 17.675 2,216,899 +92,158 0.05% 39,183,481
2021-04-13 2021-04-09 17.761 2,124,741 +118,688 0.05% 37,737,196
2021-04-12 2021-04-08 17.618 2,006,053 +76,798 0.04% 35,341,865
2021-04-09 2021-04-07 17.732 1,929,255 +161,975 0.04% 34,209,933
2021-04-08 2021-04-01 17.761 1,767,280 +202,467 0.04% 31,388,387
2021-04-07 2021-03-31 18.133 1,564,813 +254,133 0.03% 28,375,145
2021-04-01 2021-03-30 18.706 1,310,680 +93,554 0.03% 24,517,817
2021-03-31 2021-03-29 19.107 1,217,126 +166,163 0.03% 23,255,909
2021-03-30 2021-03-26 20.081 1,050,963 +12,567 0.02% 21,104,613
2021-03-29 2021-03-25 20.024 1,038,396 +16,756 0.02% 20,792,759
2021-03-26 2021-03-24 20.396 1,021,640 -22,341 0.02% 20,837,702
2021-03-25 2021-03-23 19.995 1,043,981 +39,097 0.02% 20,874,686
2021-03-24 2021-03-22 20.540 1,004,884 -8,378 0.02% 20,639,873
2021-03-23 2021-03-19 20.339 1,013,262 -13,963 0.02% 20,608,769
2021-03-19 2021-03-17 20.625 1,027,225 -6,982 0.02% 21,187,027
2021-03-18 2021-03-16 20.511 1,034,207 -9,774 0.02% 21,212,528
2021-03-17 2021-03-15 20.454 1,043,981 -16,756 0.02% 21,353,189
2021-03-16 2021-03-12 20.253 1,060,737 -29,323 0.02% 21,483,205
2021-03-15 2021-03-11 20.339 1,090,060 -45,528 0.02% 22,170,766
2021-03-12 2021-03-10 20.167 1,135,588 -27,926 0.02% 22,901,577
2021-03-11 2021-03-09 20.224 1,163,514 -4,189 0.03% 23,531,426
2021-03-10 2021-03-08 20.253 1,167,703 -76,798 0.03% 23,649,597
2021-03-09 2021-03-05 19.193 1,244,501 -13,964 0.03% 23,885,921
2021-03-08 2021-03-04 19.250 1,258,465 -12,567 0.03% 24,226,036
2021-03-05 2021-03-03 19.795 1,271,032 -9,774 0.03% 25,159,759
2021-03-04 2021-03-02 19.594 1,280,806 -2,793 0.03% 25,096,398
2021-03-03 2021-03-01 19.594 1,283,599 -54,457 0.03% 25,151,125
2021-03-02 2021-02-26 19.881 1,338,056 -30,719 0.03% 26,601,474
2021-03-01 2021-02-25 19.566 1,368,775 -57,249 0.03% 26,780,872
2021-02-26 2021-02-24 19.021 1,426,024 -18,153 0.03% 27,124,819
2021-02-25 2021-02-23 18.678 1,444,177 +86,573 0.03% 26,973,665
2021-02-24 2021-02-22 18.907 1,357,604 +141,029 0.03% 25,667,820
2021-02-23 2021-02-19 19.193 1,216,575 +34,908 0.03% 23,349,933
2021-02-22 2021-02-18 19.308 1,181,667 -19,548 0.03% 22,815,340
2021-02-19 2021-02-17 19.308 1,201,215 +29,323 0.03% 23,192,768
2021-02-18 2021-02-16 19.336 1,171,892 +32,115 0.03% 22,660,177
2021-02-17 2021-02-11 19.623 1,139,777 -29,323 0.02% 22,365,695
2021-02-16 2021-02-09 19.193 1,169,100 +15,360 0.03% 22,438,737
2021-02-10 2021-02-08 19.165 1,153,740 -13,963 0.03% 22,110,879
2021-02-09 2021-02-05 19.021 1,167,703 +23,737 0.03% 22,211,220
2021-02-08 2021-02-04 19.250 1,143,966 +50,268 0.03% 22,021,877
2021-02-05 2021-02-03 19.623 1,093,698 +15,360 0.02% 21,461,493
2021-02-04 2021-02-02 20.110 1,078,338 -33,512 0.02% 21,685,226
2021-02-03 2021-02-01 19.737 1,111,850 -2,793 0.02% 21,945,090
2021-02-02 2021-01-29 19.508 1,114,643 +15,360 0.02% 21,744,771
2021-02-01 2021-01-28 20.053 1,099,283 -16,756 0.02% 22,043,446
2021-01-29 2021-01-27 20.224 1,116,039 -1,396 0.02% 22,571,271
2021-01-28 2021-01-26 20.167 1,117,435 -19,549 0.02% 22,535,483
2021-01-27 2021-01-25 20.224 1,136,984 -115,895 0.02% 22,994,872
2021-01-26 2021-01-22 19.967 1,252,879 -18,153 0.03% 25,015,768
2021-01-25 2021-01-21 20.024 1,271,032 -1,396 0.03% 25,451,044
2021-01-22 2021-01-20 19.995 1,272,428 -90,761 0.03% 25,442,547
2021-01-21 2021-01-19 19.995 1,363,189 -148,011 0.03% 27,257,338
2021-01-20 2021-01-18 19.250 1,511,200 +15,359 0.03% 29,091,302
2021-01-19 2021-01-15 18.878 1,495,841 +114,499 0.03% 28,238,576
2021-01-18 2021-01-14 19.365 1,381,342 -19,548 0.03% 26,749,758
2021-01-15 2021-01-13 19.422 1,400,890 +131,255 0.03% 27,208,567
2021-01-14 2021-01-12 20.167 1,269,635 -2,793 0.03% 25,604,924
2021-01-13 2021-01-11 20.540 1,272,428 -23,738 0.03% 26,135,109
2021-01-12 2021-01-08 20.769 1,296,166 -69,816 0.03% 26,919,722
2021-01-11 2021-01-07 20.139 1,365,982 -39,097 0.03% 27,508,838
2021-01-08 2021-01-06 19.680 1,405,079 +26,530 0.03% 27,652,183
2021-01-07 2021-01-05 20.167 1,378,549 -16,756 0.03% 27,801,409
2021-01-06 2021-01-04 20.339 1,395,305 -32,116 0.03% 28,379,154
2021-01-05 2020-12-31 19.995 1,427,421 -53,060 0.03% 28,541,674
2021-01-04 2020-12-29 20.654 1,480,481 +41,890 0.03% 30,578,068
2020-12-30 2020-12-28 20.339 1,438,591 +15,359 0.03% 29,259,549
2020-12-29 2020-12-24 19.967 1,423,232 +27,857 0.03% 28,417,143
2020-12-28 2020-12-22 20.224 1,395,375 -103,328 0.03% 28,220,687
2020-12-23 2020-12-21 18.105 1,498,703 +9,774 0.03% 27,133,424
2020-12-22 2020-12-18 18.248 1,488,929 -26,530 0.03% 27,169,732
2020-12-21 2020-12-17 18.047 1,515,459 -15,360 0.03% 27,349,959
2020-12-18 2020-12-16 17.732 1,530,819 +4,189 0.03% 27,144,787
2020-12-17 2020-12-15 17.789 1,526,630 +30,719 0.03% 27,157,972
2020-12-16 2020-12-14 17.961 1,495,911 +5,586 0.03% 26,868,612
2020-12-15 2020-12-11 17.732 1,490,325 +26,530 0.03% 26,426,739
2020-12-11 2020-12-09 17.675 1,463,795 +1,396 0.03% 25,872,439
2020-12-10 2020-12-08 17.646 1,462,399 +1,397 0.03% 25,805,872
2020-12-09 2020-12-07 17.732 1,461,002 +51,664 0.03% 25,906,778
2020-12-08 2020-12-04 17.904 1,409,338 +19,548 0.03% 25,232,897
2020-12-07 2020-12-03 18.133 1,389,790 +19,549 0.03% 25,201,410
2020-12-04 2020-12-02 18.191 1,370,241 +64,231 0.03% 24,925,428
2020-12-03 2020-12-01 18.448 1,306,010 -5,585 0.03% 24,093,745
2020-12-02 2020-11-30 18.448 1,311,595 +12,567 0.03% 24,196,779
2020-12-01 2020-11-27 18.534 1,299,028 +5,613 0.03% 24,076,576
2020-11-30 2020-11-26 18.678 1,293,415 +6,982 0.03% 24,157,803
2020-11-27 2020-11-25 18.448 1,286,433 +26,530 0.03% 23,732,581
2020-11-26 2020-11-24 18.534 1,259,903 +9,774 0.03% 23,351,422
2020-11-25 2020-11-23 19.050 1,250,129 -41,890 0.03% 23,814,881
2020-11-24 2020-11-20 18.821 1,292,019 -50,267 0.03% 24,316,788
2020-11-23 2020-11-19 19.136 1,342,286 -25,134 0.03% 25,685,822
2020-11-20 2020-11-18 19.222 1,367,420 -8,378 0.03% 26,284,298
2020-11-19 2020-11-17 19.680 1,375,798 -23,738 0.03% 27,075,928
2020-11-18 2020-11-16 19.766 1,399,536 -96,347 0.03% 27,663,371
2020-11-17 2020-11-13 18.935 1,495,883 -54,457 0.03% 28,325,072
2020-11-16 2020-11-12 18.706 1,550,340 -83,779 0.03% 29,000,940
2020-11-13 2020-11-11 19.165 1,634,119 +5,585 0.04% 31,317,114
2020-11-12 2020-11-10 18.477 1,628,534 +12,567 0.04% 30,090,436
2020-11-11 2020-11-09 18.105 1,615,967 -20,945 0.04% 29,256,442
2020-11-10 2020-11-06 18.019 1,636,912 -11,171 0.04% 29,494,967
2020-11-09 2020-11-05 17.847 1,648,083 -53,060 0.04% 29,412,983
2020-11-06 2020-11-04 17.274 1,701,143 +2,792 0.04% 29,385,296
2020-11-05 2020-11-03 17.303 1,698,351 +2,793 0.04% 29,385,720
2020-11-04 2020-11-02 17.188 1,695,558 -20,945 0.04% 29,143,106
2020-11-03 2020-10-30 16.443 1,716,503 -6,981 0.04% 28,224,639
2020-11-02 2020-10-29 15.899 1,723,484 +33,511 0.04% 27,401,364
2020-10-30 2020-10-28 16.071 1,689,973 +37,701 0.04% 27,159,050
2020-10-29 2020-10-27 16.529 1,652,272 +53,061 0.04% 27,310,478
2020-10-28 2020-10-23 17.016 1,599,211 +37,701 0.04% 27,212,231
2020-10-27 2020-10-22 17.016 1,561,510 +41,890 0.03% 26,570,710
2020-10-23 2020-10-21 17.274 1,519,620 +54,457 0.03% 26,249,694
2020-10-22 2020-10-20 17.646 1,465,163 +8,378 0.03% 25,854,646
2020-10-21 2020-10-19 17.761 1,456,785 -6,982 0.03% 25,873,733
2020-10-20 2020-10-16 17.646 1,463,767 -1,396 0.03% 25,830,012
2020-10-16 2020-10-14 18.191 1,465,163 -19,549 0.03% 26,652,111
2020-10-15 2020-10-12 17.789 1,484,712 -12,567 0.03% 26,412,272
2020-10-14 2020-10-09 17.560 1,497,279 -9,774 0.03% 26,292,698
2020-10-12 2020-10-08 17.618 1,507,053 +8,378 0.03% 26,550,676
2020-10-09 2020-10-07 17.704 1,498,675 -6,982 0.03% 26,531,871
2020-10-08 2020-10-06 17.646 1,505,657 +8,378 0.03% 26,569,214
2020-10-07 2020-10-05 17.732 1,497,279 +11,171 0.03% 26,550,049
2020-10-06 2020-09-30 17.560 1,486,108 -29,323 0.03% 26,096,531
2020-10-05 2020-09-29 17.845 1,515,431 +25,134 0.03% 27,043,337
2020-09-30 2020-09-28 18.310 1,490,297 +42,052 0.03% 27,287,838
2020-09-29 2020-09-25 18.543 1,448,245 -15,139 0.03% 26,854,586
2020-09-28 2020-09-24 18.456 1,463,384 -28,902 0.03% 27,007,711
2020-09-25 2020-09-23 18.310 1,492,286 -4,129 0.03% 27,324,257
2020-09-24 2020-09-22 18.543 1,496,415 -71,566 0.03% 27,747,795
2020-09-23 2020-09-21 18.165 1,567,981 -60,556 0.03% 28,482,398
2020-09-22 2020-09-18 18.427 1,628,537 -28,902 0.04% 30,008,386
2020-09-21 2020-09-17 18.572 1,657,439 -19,268 0.04% 30,781,810
2020-09-18 2020-09-16 18.223 1,676,707 -26,149 0.04% 30,554,872
2020-09-17 2020-09-15 18.892 1,702,856 -20,300 0.04% 32,169,701
2020-09-16 2020-09-14 18.688 1,723,156 -8,257 0.04% 32,202,628
2020-09-15 2020-09-11 18.717 1,731,413 -27,526 0.04% 32,407,258
2020-09-14 2020-09-10 18.514 1,758,939 +13,763 0.04% 32,564,616
2020-09-11 2020-09-09 18.427 1,745,176 +34,407 0.04% 32,157,645
2020-09-10 2020-09-08 18.427 1,710,769 +15,139 0.04% 31,523,641
2020-09-09 2020-09-07 17.700 1,695,630 -9,634 0.04% 30,012,635
2020-09-08 2020-09-04 17.584 1,705,264 -24,744 0.04% 29,984,910
2020-09-07 2020-09-03 17.467 1,730,008 +31,654 0.04% 30,218,877
2020-09-04 2020-09-02 17.293 1,698,354 +12,386 0.04% 29,369,796
2020-09-03 2020-09-01 17.322 1,685,968 +130,746 0.04% 29,204,605
2020-09-02 2020-08-31 17.584 1,555,222 +122,489 0.03% 27,346,611
2020-09-01 2020-08-28 18.223 1,432,733 +26,149 0.03% 26,108,898
2020-08-31 2020-08-27 18.310 1,406,584 -17,892 0.03% 25,755,024
2020-08-28 2020-08-26 18.281 1,424,476 +10,666 0.03% 26,041,232
2020-08-27 2020-08-25 18.630 1,413,810 +19,268 0.03% 26,339,336
2020-08-26 2020-08-24 18.630 1,394,542 +48,170 0.03% 25,980,372
2020-08-25 2020-08-21 18.892 1,346,372 +12,386 0.03% 25,435,142
2020-08-24 2020-08-20 18.804 1,333,986 +44,041 0.03% 25,084,838
2020-08-21 2020-08-19 19.066 1,289,945 +35,783 0.03% 24,594,091
2020-08-20 2020-08-18 19.560 1,254,162 -60,556 0.03% 24,531,519
2020-08-19 2020-08-17 18.921 1,314,718 -5,196 0.03% 24,875,358
2020-08-18 2020-08-14 19.299 1,319,914 -4,128 0.03% 25,472,376
2020-08-17 2020-08-13 19.386 1,324,042 +11,010 0.03% 25,667,486
2020-08-14 2020-08-12 19.386 1,313,032 +78,447 0.03% 25,454,050
2020-08-13 2020-08-11 17.962 1,234,585 +53,675 0.03% 22,175,081
2020-08-12 2020-08-10 17.816 1,180,910 +13,763 0.03% 21,039,384
2020-08-11 2020-08-07 17.874 1,167,147 +56,427 0.03% 20,862,023
2020-08-10 2020-08-06 17.816 1,110,720 +52,298 0.02% 19,788,862
2020-08-07 2020-08-05 17.874 1,058,422 +17,892 0.02% 18,918,632
2020-08-06 2020-08-04 17.874 1,040,530 +33,030 0.02% 18,598,823
2020-08-05 2020-08-03 18.020 1,007,500 +33,031 0.02% 18,154,843
2020-08-04 2020-07-31 18.194 974,469 +41,288 0.02% 17,729,566
2020-08-03 2020-07-30 18.572 933,181 +45,417 0.02% 17,330,955
2020-07-30 2020-07-28 18.746 887,764 +67,437 0.02% 16,642,286
2020-07-29 2020-07-27 19.008 820,327 -6,881 0.02% 15,592,670
2020-07-28 2020-07-24 18.950 827,208 +88,081 0.02% 15,675,380
2020-07-27 2020-07-23 19.386 739,127 +63,309 0.02% 14,328,497
2020-07-24 2020-07-22 19.764 675,818 +9,634 0.02% 13,356,554
2020-07-23 2020-07-21 20.316 666,184 +1,376 0.01% 13,534,029
2020-07-21 2020-07-17 20.316 664,808 +9,634 0.01% 13,506,075
2020-07-20 2020-07-16 20.461 655,174 -19,268 0.01% 13,405,563
2020-07-17 2020-07-15 20.635 674,442 -20,644 0.01% 13,917,419
2020-07-16 2020-07-14 20.694 695,086 -17,892 0.02% 14,383,821
2020-07-14 2020-07-10 20.984 712,978 -38,535 0.02% 14,961,291
2020-07-13 2020-07-09 21.217 751,513 +12,386 0.02% 15,944,654
2020-07-10 2020-07-08 20.606 739,127 -12,386 0.02% 15,230,741
2020-07-09 2020-07-07 20.141 751,513 -15,139 0.02% 15,136,500
2020-07-08 2020-07-06 20.141 766,652 -13,763 0.02% 15,441,421
2020-07-07 2020-07-03 19.647 780,415 +4,129 0.02% 15,333,032
2020-07-06 2020-07-02 19.676 776,286 +33,030 0.02% 15,274,471
2020-07-03 2020-06-30 19.328 743,256 +55,051 0.02% 14,365,337
2020-07-02 2020-06-29 19.764 688,205 +93,587 0.02% 13,601,365
2020-06-30 2020-06-26 20.170 594,618 +20,644 0.01% 11,993,702
2020-06-29 2020-06-24 20.170 573,974 +20,644 0.01% 11,577,304
2020-06-26 2020-06-23 20.170 553,330 +30,278 0.01% 11,160,906
2020-06-24 2020-06-22 20.083 523,052 +27,525 0.01% 10,504,579
2020-06-23 2020-06-19 20.258 495,527 +49,546 0.01% 10,038,200
2020-06-22 2020-06-18 20.577 445,981 +8,258 0.01% 9,177,098
2020-06-19 2020-06-17 20.083 437,723 +22,020 0.01% 8,790,896
2020-06-18 2020-06-16 21.561 415,703 -11,010 0.01% 8,962,854
2020-06-17 2020-06-15 20.993 426,713 +94,917 0.01% 8,957,790
2020-06-16 2020-06-12 21.979 331,796 +50,829 0.01% 7,292,667
2020-06-15 2020-06-11 22.099 280,967 +104,335 0.01% 6,209,086
2020-06-12 2020-06-10 22.847 176,632 +1,337 0.00% 4,035,438
2020-06-11 2020-06-09 23.086 175,295 +5,351 0.00% 4,046,828
2020-06-10 2020-06-08 22.787 169,944 +6,688 0.00% 3,872,476
2020-06-09 2020-06-05 23.176 163,256 -2,676 0.00% 3,783,544
2020-06-08 2020-06-04 23.176 165,932 -2,675 0.00% 3,845,561
2020-06-05 2020-06-03 23.176 168,607 +13,376 0.00% 3,907,556
2020-06-04 2020-06-02 23.146 155,231 -4,012 0.00% 3,592,918
2020-06-03 2020-06-01 23.176 159,243 -6,689 0.00% 3,690,540
2020-06-02 2020-05-29 22.817 165,932 -4,012 0.00% 3,786,017
2020-06-01 2020-05-28 22.607 169,944 -1,338 0.00% 3,841,984
2020-05-29 2020-05-27 22.727 171,282 -14,714 0.00% 3,892,720
2020-05-28 2020-05-26 22.876 185,996 +4,013 0.00% 4,254,935
2020-05-27 2020-05-25 22.817 181,983 +1,338 0.00% 4,152,248
2020-05-26 2020-05-22 22.757 180,645 +2,675 0.00% 4,110,915
2020-05-25 2020-05-21 23.235 177,970 +12,038 0.00% 4,135,192
2020-05-22 2020-05-20 23.475 165,932 -4,012 0.00% 3,895,182
2020-05-21 2020-05-19 23.445 169,944 -6,688 0.00% 3,984,280
2020-05-20 2020-05-18 23.205 176,632 -2,676 0.00% 4,098,822
2020-05-19 2020-05-15 22.876 179,308 +1,338 0.00% 4,101,937
2020-05-18 2020-05-14 22.906 177,970 +5,350 0.00% 4,076,650
2020-05-15 2020-05-13 23.176 172,620 +10,701 0.00% 4,000,559
2020-05-14 2020-05-12 23.594 161,919 -9,363 0.00% 3,820,346
2020-05-12 2020-05-08 23.594 171,282 -10,701 0.00% 4,041,259
2020-05-11 2020-05-07 23.415 181,983 +8,026 0.00% 4,261,088
2020-05-08 2020-05-06 23.804 173,957 +2,675 0.00% 4,140,787
2020-05-06 2020-05-04 23.475 171,282 +1,338 0.00% 4,020,771
2020-05-05 2020-04-29 24.103 169,944 +14,713 0.00% 4,096,083
2020-05-04 2020-04-28 24.312 155,231 -2,675 0.00% 3,773,957
2020-04-29 2020-04-27 24.043 157,906 -14,714 0.00% 3,796,493
2020-04-28 2020-04-24 23.475 172,620 -2,675 0.00% 4,052,179
2020-04-27 2020-04-23 23.504 175,295 +2,675 0.00% 4,120,216
2020-04-24 2020-04-22 23.564 172,620 -1,337 0.00% 4,067,666
2020-04-23 2020-04-21 23.504 173,957 +1,337 0.00% 4,088,767
2020-04-22 2020-04-20 23.863 172,620 -1,337 0.00% 4,119,286
2020-04-21 2020-04-17 23.714 173,957 -13,376 0.00% 4,125,181
2020-04-20 2020-04-16 23.415 187,333 -5,351 0.00% 4,386,357
2020-04-17 2020-04-15 23.863 192,684 -20,064 0.00% 4,598,079
2020-04-16 2020-04-14 23.684 212,748 -16,052 0.00% 5,038,701
2020-04-15 2020-04-09 23.176 228,800 -20,064 0.01% 5,302,560
2020-04-14 2020-04-08 22.757 248,864 -2,675 0.01% 5,663,366
2020-04-09 2020-04-07 22.966 251,539 +9,363 0.01% 5,776,895
2020-04-07 2020-04-03 22.428 242,176 -25,414 0.01% 5,431,506
2020-04-06 2020-04-02 22.009 267,590 +10,700 0.01% 5,889,462
2020-04-03 2020-04-01 21.979 256,890 +4,013 0.01% 5,646,280
2020-04-02 2020-03-31 22.338 252,877 +12,039 0.01% 5,648,821
2020-04-01 2020-03-30 22.129 240,838 -13,376 0.01% 5,329,478
2020-03-31 2020-03-27 21.890 254,214 +8,025 0.01% 5,564,658
2020-03-30 2020-03-26 21.381 246,189 -5,350 0.01% 5,263,839
2020-03-27 2020-03-25 21.232 251,539 -10,701 0.01% 5,340,619
2020-03-26 2020-03-24 20.036 262,240 +4,013 0.01% 5,254,140
2020-03-25 2020-03-23 19.408 258,227 -5,351 0.01% 5,011,575
2020-03-24 2020-03-20 20.454 263,578 +12,039 0.01% 5,391,296
2020-03-23 2020-03-19 18.271 251,539 +18,727 0.01% 4,595,941
2020-03-20 2020-03-18 20.335 232,812 -2,676 0.01% 4,734,152
2020-03-19 2020-03-17 20.574 235,488 -9,363 0.01% 4,844,903
2020-03-18 2020-03-16 20.574 244,851 +28,090 0.01% 5,037,537
2020-03-17 2020-03-13 21.740 216,761 +17,389 0.00% 4,712,414
2020-03-16 2020-03-12 22.308 199,372 +12,039 0.00% 4,447,653
2020-03-12 2020-03-10 23.445 187,333 +4,012 0.00% 4,391,959
2020-03-11 2020-03-09 23.325 183,321 -10,700 0.00% 4,275,971
2020-03-10 2020-03-06 23.594 194,021 +2,675 0.00% 4,577,767
2020-03-09 2020-03-05 24.252 191,346 +1,337 0.00% 4,640,536
2020-03-06 2020-03-04 24.282 190,009 -48,087 0.00% 4,613,793
2020-03-05 2020-03-03 23.176 238,096 -84,270 0.01% 5,518,000
2020-03-04 2020-03-02 21.830 322,366 +70,894 0.01% 7,037,202
2020-03-03 2020-02-28 21.890 251,472 -17,389 0.01% 5,504,636
2020-03-02 2020-02-27 22.129 268,861 +13,376 0.01% 5,949,595
2020-02-28 2020-02-26 22.159 255,485 +32,103 0.01% 5,661,239
2020-02-27 2020-02-25 22.697 223,382 +18,726 0.01% 5,070,116
2020-02-26 2020-02-24 23.385 204,656 +14,714 0.00% 4,785,851
2020-02-24 2020-02-20 23.744 189,942 -8,025 0.00% 4,509,926
2020-02-21 2020-02-19 23.624 197,967 +5,350 0.00% 4,676,789
2020-02-20 2020-02-18 23.534 192,617 -1,338 0.00% 4,533,120
2020-02-19 2020-02-17 23.654 193,955 +2,676 0.00% 4,587,809
2020-02-18 2020-02-14 23.564 191,279 +1,337 0.00% 4,507,351
2020-02-17 2020-02-13 23.744 189,942 +6,688 0.00% 4,509,926
2020-02-14 2020-02-12 24.103 183,254 -8,025 0.00% 4,416,888
2020-02-13 2020-02-11 23.714 191,279 -12,039 0.00% 4,535,951
2020-02-12 2020-02-10 23.235 203,318 +5,351 0.00% 4,724,162
2020-02-11 2020-02-07 23.355 197,967 +9,363 0.00% 4,623,509
2020-02-10 2020-02-06 23.684 188,604 +8,026 0.00% 4,466,877
2020-02-07 2020-02-05 23.265 180,578 +20,064 0.00% 4,201,190
2020-02-06 2020-02-04 23.445 160,514 -1,338 0.00% 3,763,196
2020-02-05 2020-02-03 23.445 161,852 +8,026 0.00% 3,794,565
2020-02-04 2020-01-31 23.684 153,826 +2,675 0.00% 3,643,198
2020-02-03 2020-01-30 23.594 151,151 -4,013 0.00% 3,566,284
2020-01-31 2020-01-29 24.043 155,164 +48,155 0.00% 3,730,568
2020-01-30 2020-01-24 24.790 107,009 +1,337 0.00% 2,652,789
2020-01-29 2020-01-22 25.209 105,672 -10,701 0.00% 2,663,885
2020-01-23 2020-01-21 24.940 116,373 -17,389 0.00% 2,902,326
2020-01-21 2020-01-17 25.089 133,762 -12,038 0.00% 3,356,005
2020-01-20 2020-01-16 24.970 145,800 -8,026 0.00% 3,640,591
2020-01-17 2020-01-15 24.731 153,826 -18,727 0.00% 3,804,198
2020-01-16 2020-01-14 24.671 172,553 -12,038 0.00% 4,257,007
2020-01-15 2020-01-13 24.252 184,591 -10,701 0.00% 4,476,713
2020-01-14 2020-01-10 24.013 195,292 -6,688 0.00% 4,689,515
2020-01-13 2020-01-09 23.983 201,980 +14,713 0.00% 4,844,073
2020-01-10 2020-01-08 24.043 187,267 -10,700 0.00% 4,502,412
2020-01-09 2020-01-07 24.013 197,967 +17,389 0.00% 4,753,749
2020-01-08 2020-01-06 24.103 180,578 +1,337 0.00% 4,352,390
2020-01-07 2020-01-03 24.073 179,241 +22,740 0.00% 4,314,805
2020-01-06 2020-01-02 24.491 156,501 +2,675 0.00% 3,832,913
2020-01-03 2019-12-31 24.372 153,826 +1,338 0.00% 3,748,998
2020-01-02 2019-12-27 24.491 152,488 +20,064 0.00% 3,734,629
2019-12-30 2019-12-24 24.641 132,424 -14,714 0.00% 3,263,036
2019-12-23 2019-12-19 24.372 147,138 +16,051 0.00% 3,586,001
2019-12-20 2019-12-18 24.731 131,087 -4,012 0.00% 3,241,851
2019-12-19 2019-12-17 24.790 135,099 -10,701 0.00% 3,349,150
2019-12-18 2019-12-16 24.641 145,800 +13,376 0.00% 3,592,631
2019-12-17 2019-12-13 24.910 132,424 -8,026 0.00% 3,298,676
2019-12-16 2019-12-12 24.491 140,450 -12,038 0.00% 3,439,803
2019-12-13 2019-12-11 24.192 152,488 -10,701 0.00% 3,689,029
2019-12-12 2019-12-10 24.013 163,189 +10,701 0.00% 3,918,631
2019-12-11 2019-12-09 24.342 152,488 +2,675 0.00% 3,711,829
2019-12-10 2019-12-06 24.491 149,813 +2,675 0.00% 3,669,115
2019-12-09 2019-12-05 24.731 147,138 +4,013 0.00% 3,638,801
2019-12-06 2019-12-04 24.491 143,125 +2,675 0.00% 3,505,317
2019-12-05 2019-12-03 24.611 140,450 +2,675 0.00% 3,456,603
2019-12-04 2019-12-02 24.611 137,775 -8,025 0.00% 3,390,769
2019-12-03 2019-11-29 24.192 145,800 +14,713 0.00% 3,527,231
2019-12-02 2019-11-28 24.641 131,087 -5,350 0.00% 3,230,091
2019-11-29 2019-11-27 24.701 136,437 -4,013 0.00% 3,370,079
2019-11-28 2019-11-26 24.461 140,450 +5,351 0.00% 3,435,603
2019-11-27 2019-11-25 24.461 135,099 +17,389 0.00% 3,304,710
2019-11-26 2019-11-22 24.940 117,710 -4,013 0.00% 2,935,671
2019-11-25 2019-11-21 25.030 121,723 +25,415 0.00% 3,046,674
2019-11-22 2019-11-20 25.538 96,308 -4,013 0.00% 2,459,507
2019-11-21 2019-11-19 25.329 100,321 -2,676 0.00% 2,540,991
2019-11-20 2019-11-18 25.269 102,997 -1,337 0.00% 2,602,611
2019-11-19 2019-11-15 25.119 104,334 +1,337 0.00% 2,620,795
2019-11-18 2019-11-14 25.448 102,997 -14,713 0.00% 2,621,091
2019-11-15 2019-11-13 25.388 117,710 +8,025 0.00% 2,988,470
2019-11-13 2019-11-11 25.418 109,685 +6,688 0.00% 2,788,008
2019-11-12 2019-11-08 25.418 102,997 +2,676 0.00% 2,618,011
2019-11-11 2019-11-07 25.747 100,321 +1,337 0.00% 2,582,991
2019-11-08 2019-11-06 25.388 98,984 +9,364 0.00% 2,513,047
2019-11-07 2019-11-05 25.628 89,620 +2,675 0.00% 2,296,750
2019-11-06 2019-11-04 25.867 86,945 +2,675 0.00% 2,248,996
2019-11-04 2019-10-31 25.418 84,270 -1,338 0.00% 2,142,002
2019-11-01 2019-10-30 25.388 85,608 -1,337 0.00% 2,173,451
2019-10-31 2019-10-29 25.717 86,945 -2,675 0.00% 2,235,996
2019-10-30 2019-10-28 25.478 89,620 -2,676 0.00% 2,283,350
2019-10-29 2019-10-25 25.030 92,296 +2,676 0.00% 2,310,129
2019-10-28 2019-10-24 25.089 89,620 +4,012 0.00% 2,248,510
2019-10-25 2019-10-23 24.760 85,608 +1,338 0.00% 2,119,691
2019-10-24 2019-10-22 25.030 84,270 +4,013 0.00% 2,109,242
2019-10-21 2019-10-17 24.641 80,257 +1,338 0.00% 1,977,598
2019-10-17 2019-10-15 24.581 78,919 -1,338 0.00% 1,939,909
2019-10-15 2019-10-11 24.701 80,257 -16,051 0.00% 1,982,398
2019-10-14 2019-10-10 24.132 96,308 -24,078 0.00% 2,324,148
2019-10-11 2019-10-09 23.684 120,386 +6,688 0.00% 2,851,209
2019-10-10 2019-10-08 23.744 113,698 +10,701 0.00% 2,699,611
2019-10-09 2019-10-04 23.504 102,997 -6,688 0.00% 2,420,890
2019-10-08 2019-10-03 23.325 109,685 -12,038 0.00% 2,558,408
2019-10-04 2019-10-02 23.138 121,723 +1,337 0.00% 2,816,441
2019-10-03 2019-09-30 23.199 120,386 -2,606 0.00% 2,792,787
2019-10-02 2019-09-27 23.380 122,992 +9,258 0.00% 2,875,563
2019-09-30 2019-09-26 23.652 113,734 +3,967 0.00% 2,690,070
2019-09-27 2019-09-25 23.894 109,767 +3,968 0.00% 2,622,801
2019-09-26 2019-09-24 24.197 105,799 -1,323 0.00% 2,559,989
2019-09-25 2019-09-23 23.955 107,122 -21,160 0.00% 2,566,081
2019-09-24 2019-09-20 23.713 128,282 +27,773 0.00% 3,041,924
2019-09-23 2019-09-19 24.318 100,509 +13,224 0.00% 2,444,148
2019-09-20 2019-09-18 24.620 87,285 +1,323 0.00% 2,148,971
2019-09-19 2019-09-17 24.711 85,962 +3,967 0.00% 2,124,198
2019-09-18 2019-09-16 24.711 81,995 -11,902 0.00% 2,026,170
2019-09-16 2019-09-12 24.590 93,897 -25,127 0.00% 2,308,919
2019-09-13 2019-09-11 24.650 119,024 +1,322 0.00% 2,933,990
2019-09-12 2019-09-10 24.650 117,702 +6,613 0.00% 2,901,402
2019-09-10 2019-09-06 24.469 111,089 +1,322 0.00% 2,718,229
2019-09-09 2019-09-05 24.439 109,767 +18,515 0.00% 2,682,561
2019-09-06 2019-09-04 24.590 91,252 +9,257 0.00% 2,243,879
2019-09-03 2019-08-30 24.983 81,995 -14,547 0.00% 2,048,490
2019-09-02 2019-08-29 24.862 96,542 -35,707 0.00% 2,400,240
2019-08-30 2019-08-28 24.408 132,249 +10,580 0.00% 3,227,992
2019-08-29 2019-08-27 24.378 121,669 -5,290 0.00% 2,966,071
2019-08-27 2019-08-23 24.711 126,959 +7,935 0.00% 3,137,271
2019-08-26 2019-08-22 24.983 119,024 +2,645 0.00% 2,973,590
2019-08-23 2019-08-21 25.286 116,379 -1,323 0.00% 2,942,710
2019-08-22 2019-08-20 25.316 117,702 -14,547 0.00% 2,979,723
2019-08-21 2019-08-19 24.741 132,249 -6,613 0.00% 3,271,992
2019-08-19 2019-08-15 24.348 138,862 +10,580 0.00% 3,381,005
2019-08-16 2019-08-14 24.529 128,282 +5,290 0.00% 3,146,684
2019-08-15 2019-08-13 24.802 122,992 -29,095 0.00% 3,050,403
2019-08-14 2019-08-12 25.044 152,087 +1,323 0.00% 3,808,807
2019-08-13 2019-08-09 25.225 150,764 +2,645 0.00% 3,803,034
2019-08-12 2019-08-08 25.618 148,119 -11,903 0.00% 3,794,554
2019-08-09 2019-08-07 25.074 160,022 +17,193 0.00% 4,012,368
2019-08-08 2019-08-06 24.741 142,829 +9,257 0.00% 3,533,753
2019-08-07 2019-08-05 24.711 133,572 +13,225 0.00% 3,300,684
2019-08-06 2019-08-02 24.892 120,347 -7,935 0.00% 2,995,723
2019-08-05 2019-08-01 24.832 128,282 +14,548 0.00% 3,185,484
2019-08-02 2019-07-31 24.953 113,734 -9,258 0.00% 2,837,990
2019-08-01 2019-07-30 24.892 122,992 +6,613 0.00% 3,061,563
2019-07-31 2019-07-29 25.225 116,379 -55,545 0.00% 2,935,670
2019-07-30 2019-07-26 24.711 171,924 +43,642 0.00% 4,248,397
2019-07-29 2019-07-25 25.346 128,282 +6,613 0.00% 3,251,444
2019-07-26 2019-07-24 25.528 121,669 -30,418 0.00% 3,105,910
2019-07-25 2019-07-23 25.225 152,087 +13,225 0.00% 3,836,407
2019-07-24 2019-07-22 25.104 138,862 +10,580 0.00% 3,486,005
2019-07-23 2019-07-19 25.165 128,282 +13,225 0.00% 3,228,164
2019-07-22 2019-07-18 24.953 115,057 -19,837 0.00% 2,871,002
2019-07-19 2019-07-17 24.711 134,894 -1,323 0.00% 3,333,352
2019-07-18 2019-07-16 24.771 136,217 -1,322 0.00% 3,374,285
2019-07-16 2019-07-12 24.529 137,539 +6,612 0.00% 3,373,753
2019-07-11 2019-07-09 24.136 130,927 +2,645 0.00% 3,160,084
2019-07-10 2019-07-08 24.378 128,282 -7,935 0.00% 3,127,284
2019-07-09 2019-07-05 24.106 136,217 +3,968 0.00% 3,283,645
2019-07-08 2019-07-04 24.287 132,249 -10,580 0.00% 3,211,992
2019-07-05 2019-07-03 23.894 142,829 +1,322 0.00% 3,412,794
2019-07-04 2019-07-02 23.925 141,507 -18,515 0.00% 3,385,485
2019-07-03 2019-06-28 23.380 160,022 +14,548 0.00% 3,741,327
2019-06-27 2019-06-25 23.834 145,474 +6,612 0.00% 3,467,194
2019-06-26 2019-06-24 24.076 138,862 +17,193 0.00% 3,343,205
2019-06-25 2019-06-21 23.804 121,669 -2,645 0.00% 2,896,151
2019-06-24 2019-06-20 23.652 124,314 +1,322 0.00% 2,940,311
2019-06-20 2019-06-18 25.140 122,992 +6,613 0.00% 3,092,042
2019-06-19 2019-06-17 25.078 116,379 +1,395 0.00% 2,918,583
2019-06-18 2019-06-14 25.078 114,984 -2,584 0.00% 2,883,599
2019-06-14 2019-06-12 25.109 117,568 -1,292 0.00% 2,952,042
2019-06-13 2019-06-11 24.769 118,860 -2,584 0.00% 2,944,003
2019-06-12 2019-06-10 24.831 121,444 -3,876 0.00% 3,015,525
2019-06-11 2019-06-06 24.738 125,320 -6,459 0.00% 3,100,128
2019-06-10 2019-06-05 24.335 131,779 +7,751 0.00% 3,206,869
2019-06-06 2019-06-04 24.397 124,028 +11,628 0.00% 3,025,927
2019-06-05 2019-06-03 24.985 112,400 +27,131 0.00% 2,808,357
2019-06-04 2019-05-31 23.871 85,269 -1,292 0.00% 2,035,439
2019-06-03 2019-05-30 23.840 86,561 -7,752 0.00% 2,063,600
2019-05-30 2019-05-28 23.530 94,313 +3,876 0.00% 2,219,206
2019-05-29 2019-05-27 23.747 90,437 -2,584 0.00% 2,147,603
2019-05-28 2019-05-24 23.344 93,021 -41,342 0.00% 2,171,525
2019-05-27 2019-05-23 22.509 134,363 -3,876 0.00% 3,024,312
2019-05-24 2019-05-22 22.385 138,239 +9,043 0.00% 3,094,435
2019-05-22 2019-05-20 22.787 129,196 -20,671 0.00% 2,944,011
2019-05-21 2019-05-17 22.354 149,867 +9,044 0.00% 3,350,084
2019-05-20 2019-05-16 22.632 140,823 +24,547 0.00% 3,187,157
2019-05-17 2019-05-15 23.066 116,276 +2,584 0.00% 2,682,000
2019-05-16 2019-05-14 23.066 113,692 -10,336 0.00% 2,622,398
2019-05-15 2019-05-10 23.159 124,028 +3,876 0.00% 2,872,327
2019-05-14 2019-05-09 23.654 120,152 -34,883 0.00% 2,842,084
2019-05-10 2019-05-08 23.066 155,035 -6,459 0.00% 3,576,008
2019-05-08 2019-05-06 22.973 161,494 -49,095 0.00% 3,709,990
2019-05-07 2019-05-03 23.190 210,589 -51,678 0.00% 4,883,486
2019-05-06 2019-05-02 23.097 262,267 -15,503 0.01% 6,057,521
2019-05-03 2019-04-30 22.756 277,770 +5,167 0.01% 6,320,991
2019-05-02 2019-04-29 22.911 272,603 -16,795 0.01% 6,245,609
2019-04-30 2019-04-26 22.385 289,398 +3,876 0.01% 6,478,080
2019-04-29 2019-04-25 22.447 285,522 +2,584 0.01% 6,408,997
2019-04-26 2019-04-24 22.354 282,938 -3,876 0.01% 6,324,715
2019-04-25 2019-04-23 22.385 286,814 -2,584 0.01% 6,420,238
2019-04-24 2019-04-18 22.447 289,398 +6,460 0.01% 6,496,000
2019-04-23 2019-04-17 22.478 282,938 +19,379 0.01% 6,359,755
2019-04-18 2019-04-16 22.601 263,559 +6,460 0.01% 5,956,802
2019-04-17 2019-04-15 21.951 257,099 +16,795 0.01% 5,643,637
2019-04-16 2019-04-12 22.385 240,304 -10,335 0.01% 5,379,127
2019-04-15 2019-04-11 22.478 250,639 +10,335 0.01% 5,633,752
2019-04-12 2019-04-10 22.539 240,304 +27,131 0.01% 5,416,327
2019-04-11 2019-04-09 22.694 213,173 +12,920 0.01% 4,837,808
2019-04-10 2019-04-08 22.756 200,253 +24,547 0.00% 4,556,998
2019-04-09 2019-04-04 23.004 175,706 +25,839 0.00% 4,041,922
2019-04-08 2019-04-03 23.190 149,867 +10,336 0.00% 3,475,364
2019-04-04 2019-04-02 23.221 139,531 +15,503 0.00% 3,239,996
2019-04-03 2019-04-01 23.375 124,028 -23,255 0.00% 2,899,207
2019-04-02 2019-03-29 23.468 147,283 -5,168 0.00% 3,456,482
2019-04-01 2019-03-28 23.437 152,451 +3,876 0.00% 3,573,046
2019-03-29 2019-03-27 23.313 148,575 -24,547 0.00% 3,463,803
2019-03-28 2019-03-26 23.159 173,122 -5,168 0.00% 4,009,280
2019-03-27 2019-03-25 23.097 178,290 -3,876 0.00% 4,117,924
2019-03-26 2019-03-22 23.066 182,166 +28,423 0.00% 4,201,807
2019-03-25 2019-03-21 23.283 153,743 -12,919 0.00% 3,579,527
2019-03-22 2019-03-20 23.066 166,662 +21,963 0.00% 3,844,194
2019-03-21 2019-03-19 23.344 144,699 +7,752 0.00% 3,377,920
2019-03-20 2019-03-18 23.592 136,947 -3,876 0.00% 3,230,874
2019-03-19 2019-03-15 23.375 140,823 +2,584 0.00% 3,291,797
2019-03-18 2019-03-14 23.499 138,239 -11,628 0.00% 3,248,515
2019-03-15 2019-03-13 23.190 149,867 +16,796 0.00% 3,475,364
2019-03-14 2019-03-12 23.283 133,071 +7,751 0.00% 3,098,231
2019-03-13 2019-03-11 23.283 125,320 -15,503 0.00% 2,917,768
2019-03-12 2019-03-08 22.787 140,823 +10,336 0.00% 3,208,957
2019-03-11 2019-03-07 23.066 130,487 +7,751 0.00% 3,009,789
2019-03-08 2019-03-06 23.035 122,736 +15,504 0.00% 2,827,205
2019-03-07 2019-03-05 23.097 107,232 +12,919 0.00% 2,476,713
2019-03-06 2019-03-04 23.221 94,313 +16,796 0.00% 2,190,006
2019-03-05 2019-03-01 23.530 77,517 -6,460 0.00% 1,823,992
2019-03-01 2019-02-27 23.252 83,977 -6,460 0.00% 1,952,598
2019-02-28 2019-02-26 23.128 90,437 +5,168 0.00% 2,091,603
2019-02-27 2019-02-25 23.406 85,269 +6,460 0.00% 1,995,839
2019-02-26 2019-02-22 23.809 78,809 -9,044 0.00% 1,876,353
2019-02-25 2019-02-21 23.530 87,853 +2,584 0.00% 2,067,201
2019-02-22 2019-02-20 23.623 85,269 -2,584 0.00% 2,014,319
2019-02-21 2019-02-19 23.561 87,853 -9,044 0.00% 2,069,921
2019-02-20 2019-02-18 23.530 96,897 -15,503 0.00% 2,280,008
2019-02-19 2019-02-15 23.344 112,400 -7,752 0.00% 2,623,917
2019-02-18 2019-02-14 23.221 120,152 +19,379 0.00% 2,790,003
2019-02-15 2019-02-13 23.716 100,773 -20,671 0.00% 2,389,931
2019-02-14 2019-02-12 23.128 121,444 +23,255 0.00% 2,808,724
2019-02-13 2019-02-11 23.190 98,189 -20,671 0.00% 2,276,969
2019-02-12 2019-02-08 22.880 118,860 +7,752 0.00% 2,719,522
2019-02-11 2019-02-04 22.756 111,108 +36,175 0.00% 2,528,396
2019-02-08 2019-01-31 23.159 74,933 -21,964 0.00% 1,735,350
2019-02-01 2019-01-30 23.097 96,897 +33,591 0.00% 2,238,008
2019-01-31 2019-01-29 23.716 63,306 -15,503 0.00% 1,501,364
2019-01-30 2019-01-28 23.252 78,809 -1,292 0.00% 1,832,434
2019-01-29 2019-01-25 23.592 80,101 +1,292 0.00% 1,889,754
2019-01-28 2019-01-24 23.809 78,809 +6,459 0.00% 1,876,353
2019-01-25 2019-01-23 24.026 72,350 -9,043 0.00% 1,738,252
2019-01-24 2019-01-22 23.716 81,393 -5,168 0.00% 1,930,316
2019-01-23 2019-01-21 23.035 86,561 +43,926 0.00% 1,993,920
2019-01-22 2019-01-18 24.149 42,635 +2,584 0.00% 1,029,611
2019-01-21 2019-01-17 24.088 40,051 -1,292 0.00% 964,729
2019-01-18 2019-01-16 23.592 41,343 +12,920 0.00% 975,370
2019-01-17 2019-01-15 23.747 28,423 -2,584 0.00% 674,960
2019-01-16 2019-01-14 23.623 31,007 -6,460 0.00% 732,482
2019-01-15 2019-01-11 23.437 37,467 +5,168 0.00% 878,127
2019-01-14 2019-01-10 23.406 32,299 -1,292 0.00% 756,003
2019-01-11 2019-01-09 23.561 33,591 +5,168 0.00% 791,444
2019-01-10 2019-01-08 23.871 28,423 -1,292 0.00% 678,480
2019-01-09 2019-01-07 23.871 29,715 +2,584 0.00% 709,321
2019-01-08 2019-01-04 23.654 27,131 -16,795 0.00% 641,759
2019-01-07 2019-01-03 23.159 43,926 -7,752 0.00% 1,017,269
2019-01-04 2019-01-02 23.128 51,678 +7,752 0.00% 1,195,195
2019-01-03 2018-12-31 23.437 43,926 +2,583 0.00% 1,029,509
2019-01-02 2018-12-27 23.623 41,343 -2,583 0.00% 976,650
2018-12-21 2018-12-19 23.406 43,926 +7,751 0.00% 1,028,149
2018-12-20 2018-12-18 23.375 36,175 +1,292 0.00% 845,606
2018-12-19 2018-12-17 23.530 34,883 -6,460 0.00% 820,805
2018-12-18 2018-12-14 23.128 41,343 +1,292 0.00% 956,170
2018-12-17 2018-12-13 23.468 40,051 +1,292 0.00% 939,929
2018-12-14 2018-12-12 23.747 38,759 +7,752 0.00% 920,408
2018-12-13 2018-12-11 23.066 31,007 -5,168 0.00% 715,202
2018-12-11 2018-12-07 23.221 36,175 +1,292 0.00% 840,006
2018-12-10 2018-12-06 23.097 34,883 -7,752 0.00% 805,685
2018-12-07 2018-12-05 22.539 42,635 -32,298 0.00% 960,971
2018-12-06 2018-12-04 22.168 74,933 +16,795 0.00% 1,661,111
2018-12-05 2018-12-03 22.292 58,138 +14,212 0.00% 1,296,000
2018-12-04 2018-11-30 23.375 43,926 -2,584 0.00% 1,026,789
2018-12-03 2018-11-29 23.375 46,510 -3,876 0.00% 1,087,191
2018-11-30 2018-11-28 23.468 50,386 +3,876 0.00% 1,182,474
2018-11-29 2018-11-27 23.468 46,510 +2,584 0.00% 1,091,511
2018-11-28 2018-11-26 23.468 43,926 +3,875 0.00% 1,030,869
2018-11-26 2018-11-22 22.818 40,051 -2,584 0.00% 913,889
2018-11-22 2018-11-20 21.796 42,635 +1,292 0.00% 929,290
2018-11-21 2018-11-19 22.323 41,343 +11,628 0.00% 922,890
2018-11-20 2018-11-16 22.292 29,715 -2,584 0.00% 662,401
2018-11-19 2018-11-15 22.106 32,299 -3,876 0.00% 714,003
2018-11-16 2018-11-14 21.889 36,175 +2,584 0.00% 791,845
2018-11-15 2018-11-13 21.796 33,591 -2,584 0.00% 732,163
2018-11-14 2018-11-12 21.673 36,175 +2,584 0.00% 784,005
2018-11-13 2018-11-09 21.982 33,591 -7,752 0.00% 738,404
2018-11-12 2018-11-08 21.796 41,343 -6,459 0.00% 901,129
2018-11-09 2018-11-07 21.487 47,802 -1,292 0.00% 1,027,112
2018-11-07 2018-11-05 21.363 49,094 +1,260 0.00% 1,048,793
2018-11-05 2018-11-01 21.642 47,834 +5,168 0.00% 1,035,205
2018-11-02 2018-10-31 21.673 42,666 +2,584 0.00% 924,682
2018-11-01 2018-10-30 21.704 40,082 -2,584 0.00% 869,921
2018-10-31 2018-10-29 21.704 42,666 -15,504 0.00% 926,003
2018-10-30 2018-10-26 21.239 58,170 -7,751 0.00% 1,235,480
2018-10-29 2018-10-25 21.053 65,921 -3,876 0.00% 1,387,858
2018-10-26 2018-10-24 20.899 69,797 +5,168 0.00% 1,458,656
2018-10-25 2018-10-23 20.868 64,629 +3,875 0.00% 1,348,652
2018-10-24 2018-10-22 21.053 60,754 +14,212 0.00% 1,279,076
2018-10-23 2018-10-19 21.425 46,542 -5,168 0.00% 997,157
2018-10-22 2018-10-18 21.084 51,710 -5,168 0.00% 1,090,270
2018-10-19 2018-10-16 21.332 56,878 -5,168 0.00% 1,213,322
2018-10-18 2018-10-15 20.930 62,046 +27,132 0.00% 1,298,593
2018-10-16 2018-10-12 22.137 34,914 -1,292 0.00% 772,891
2018-10-15 2018-10-11 21.858 36,206 -1,292 0.00% 791,403
2018-10-12 2018-10-10 22.075 37,498 +7,751 0.00% 827,771
2018-10-10 2018-10-08 21.889 29,747 +1,292 0.00% 651,141
2018-10-08 2018-10-04 21.893 28,455 +327 0.00% 622,973
2018-10-05 2018-10-03 21.705 28,128 -5,108 0.00% 610,528
2018-10-04 2018-10-02 21.737 33,236 +7,663 0.00% 722,440
2018-10-03 2018-09-28 21.768 25,573 -24,265 0.00% 556,672
2018-10-02 2018-09-27 21.329 49,838 -99,615 0.00% 1,063,019
2018-09-28 2018-09-26 21.361 149,453 -5,108 0.00% 3,192,437
2018-09-27 2018-09-24 21.580 154,561 +1,277 0.00% 3,335,435
2018-09-26 2018-09-21 21.549 153,284 +2,554 0.00% 3,303,076
2018-09-24 2018-09-20 21.549 150,730 +2,554 0.00% 3,248,040
2018-09-21 2018-09-19 21.580 148,176 +47,253 0.00% 3,197,646
2018-09-20 2018-09-18 21.893 100,923 +76,627 0.00% 2,209,534
2018-09-18 2018-09-14 21.236 24,296 +1,277 0.00% 515,938
2018-09-17 2018-09-13 21.329 23,019 -3,832 0.00% 490,983
2018-09-14 2018-09-12 20.797 26,851 -5,108 0.00% 558,421
2018-09-13 2018-09-11 21.110 31,959 +6,386 0.00% 674,662
2018-09-12 2018-09-10 21.549 25,573 -14,049 0.00% 551,066
2018-09-11 2018-09-07 21.204 39,622 +7,663 0.00% 840,153
2018-09-07 2018-09-05 21.142 31,959 +6,386 0.00% 675,663
2018-09-06 2018-09-04 21.549 25,573 +6,385 0.00% 551,066
2018-09-05 2018-09-03 21.925 19,188 +1,277 0.00% 420,689
2018-09-04 2018-08-31 21.799 17,911 -10,217 0.00% 390,447
2018-08-31 2018-08-29 21.580 28,128 -1,277 0.00% 607,004
2018-08-30 2018-08-28 21.329 29,405 -6,385 0.00% 627,194
2018-08-29 2018-08-27 21.016 35,790 +3,831 0.00% 752,173
2018-08-28 2018-08-24 21.236 31,959 -2,554 0.00% 678,666
2018-08-27 2018-08-23 21.110 34,513 -91,952 0.00% 728,578
2018-08-24 2018-08-22 21.486 126,465 +94,506 0.00% 2,717,238
2018-08-22 2018-08-20 21.173 31,959 -2,554 0.00% 676,664
2018-08-21 2018-08-17 20.672 34,513 -6,386 0.00% 713,444
2018-08-20 2018-08-16 20.139 40,899 -2,554 0.00% 823,677
2018-08-17 2018-08-15 20.296 43,453 +12,771 0.00% 881,918
2018-08-16 2018-08-14 21.329 30,682 -12,771 0.00% 654,431
2018-08-14 2018-08-10 20.546 43,453 +3,831 0.00% 892,806
2018-08-13 2018-08-09 20.515 39,622 +1,278 0.00% 812,851
2018-08-10 2018-08-08 20.640 38,344 +1,277 0.00% 791,437
2018-08-07 2018-08-03 20.546 37,067 +1,277 0.00% 761,596
2018-08-03 2018-08-01 21.173 35,790 +8,939 0.00% 757,777
2018-08-02 2018-07-31 21.173 26,851 -7,662 0.00% 568,513
2018-08-01 2018-07-30 20.828 34,513 +5,108 0.00% 718,849
2018-07-31 2018-07-27 21.142 29,405 +2,554 0.00% 621,668
2018-07-30 2018-07-26 21.142 26,851 -5,108 0.00% 567,672
2018-07-27 2018-07-25 20.860 31,959 +1,277 0.00% 666,654
2018-07-26 2018-07-24 21.142 30,682 -10,217 0.00% 648,665
2018-07-25 2018-07-23 21.110 40,899 -2,554 0.00% 863,388
2018-07-24 2018-07-20 21.079 43,453 +3,831 0.00% 915,942
2018-07-20 2018-07-18 21.298 39,622 +11,494 0.00% 843,876
2018-07-19 2018-07-17 21.423 28,128 +1,277 0.00% 602,599
2018-07-17 2018-07-13 20.954 26,851 -3,831 0.00% 562,626
2018-07-16 2018-07-12 20.359 30,682 -7,662 0.00% 624,641
2018-07-13 2018-07-11 19.857 38,344 +2,554 0.00% 761,412
2018-07-12 2018-07-10 19.983 35,790 +6,385 0.00% 715,180
2018-07-11 2018-07-09 20.766 29,405 -7,662 0.00% 610,616
2018-07-10 2018-07-06 20.014 37,067 -2,555 0.00% 741,859
2018-07-09 2018-07-05 19.920 39,622 +1,278 0.00% 789,272
2018-07-05 2018-07-03 19.889 38,344 -1,278 0.00% 762,613
2018-07-04 2018-06-29 19.513 39,622 +1,278 0.00% 773,139
2018-06-29 2018-06-27 19.450 38,344 +1,277 0.00% 745,800
2018-06-28 2018-06-26 19.701 37,067 -3,832 0.00% 730,250
2018-06-27 2018-06-25 19.732 40,899 +3,832 0.00% 807,024
2018-06-26 2018-06-22 19.763 37,067 -1,277 0.00% 732,572
2018-06-21 2018-06-19 19.419 38,344 -1,278 0.00% 744,599
2018-06-20 2018-06-15 20.999 39,622 -2,554 0.00% 832,030
2018-06-19 2018-06-14 21.256 42,176 +14,781 0.00% 896,512
2018-06-15 2018-06-13 21.707 27,395 -1,244 0.00% 594,654
2018-06-14 2018-06-12 21.675 28,639 -8,707 0.00% 620,736
2018-06-13 2018-06-11 21.642 37,346 -9,951 0.00% 808,255
2018-06-12 2018-06-08 20.935 47,297 +1,244 0.00% 990,157
2018-06-08 2018-06-06 21.160 46,053 -9,951 0.00% 974,481
2018-06-07 2018-06-05 20.742 56,004 +38,560 0.00% 1,161,631
2018-06-06 2018-06-04 22.028 17,444 -2,488 0.00% 384,261
2018-06-05 2018-06-01 22.318 19,932 +4,975 0.00% 444,836
2018-06-04 2018-05-31 21.256 14,957 +1,244 0.00% 317,933
2018-06-01 2018-05-30 20.806 13,713 -2,488 0.00% 285,316
2018-05-31 2018-05-29 20.774 16,201 +1,244 0.00% 336,561
2018-05-29 2018-05-25 20.806 14,957 -6,219 0.00% 311,199
2018-05-25 2018-05-23 21.578 21,176 -1,244 0.00% 456,936
2018-05-24 2018-05-21 21.385 22,420 +1,244 0.00% 479,454
2018-05-23 2018-05-18 21.224 21,176 +1,244 0.00% 449,446
2018-05-21 2018-05-17 20.453 19,932 +6,219 0.00% 407,659
2018-05-18 2018-05-16 20.645 13,713 -11,195 0.00% 283,111
2018-05-17 2018-05-15 20.549 24,908 +9,951 0.00% 511,834
2018-05-15 2018-05-11 20.324 14,957 +4,976 0.00% 303,984
2018-05-11 2018-05-09 20.131 9,981 +1,244 0.00% 200,927
2018-05-09 2018-05-07 19.874 8,737 -2,488 0.00% 173,636
2018-05-07 2018-05-03 19.681 11,225 -2,488 0.00% 220,916
2018-05-03 2018-04-30 19.649 13,713 -7,463 0.00% 269,441
2018-05-02 2018-04-27 19.681 21,176 +4,975 0.00% 416,759
2018-04-30 2018-04-26 20.195 16,201 -3,731 0.00% 327,183
2018-04-27 2018-04-25 19.874 19,932 +3,731 0.00% 396,122
2018-04-26 2018-04-24 20.131 16,201 -6,219 0.00% 326,141
2018-04-24 2018-04-20 19.745 22,420 +4,976 0.00% 442,683
2018-04-23 2018-04-19 19.777 17,444 -2,488 0.00% 344,993
2018-04-20 2018-04-18 19.520 19,932 -1,244 0.00% 389,071
2018-04-19 2018-04-17 19.552 21,176 +3,732 0.00% 414,035
2018-04-18 2018-04-16 19.970 17,444 -1,244 0.00% 348,359
2018-04-16 2018-04-12 19.584 18,688 +2,487 0.00% 365,990
2018-04-12 2018-04-10 20.195 16,201 +1,244 0.00% 327,183
2018-04-06 2018-04-03 19.842 14,957 +31 0.00% 296,769
2018-03-28 2018-03-26 20.002 14,926 -4,976 0.00% 298,554
2018-03-27 2018-03-23 19.616 19,902 -11,194 0.00% 390,405
2018-03-26 2018-03-22 19.906 31,096 +2,487 0.00% 618,991
2018-03-23 2018-03-21 20.324 28,609 +2,488 0.00% 581,446
2018-03-22 2018-03-20 19.874 26,121 +11,195 0.00% 519,120
2018-03-21 2018-03-19 19.745 14,926 -12,439 0.00% 294,714
2018-03-20 2018-03-16 19.713 27,365 +1,244 0.00% 539,443
2018-03-19 2018-03-15 19.713 26,121 +6,219 0.00% 514,920
2018-03-15 2018-03-13 20.067 19,902 +3,732 0.00% 399,366
2018-03-14 2018-03-12 19.616 16,170 +1,244 0.00% 317,197
2018-03-02 2018-02-28 19.263 14,926 -7,463 0.00% 287,514
2018-03-01 2018-02-27 19.649 22,389 +1,243 0.00% 439,911
2018-02-28 2018-02-26 19.166 21,146 +6,220 0.00% 405,288
2018-02-27 2018-02-23 18.973 14,926 -9,951 0.00% 283,194
2018-02-26 2018-02-22 18.716 24,877 -6,219 0.00% 465,597
2018-02-23 2018-02-21 18.845 31,096 +2,487 0.00% 585,992
2018-02-22 2018-02-20 19.263 28,609 -2,487 0.00% 551,085
2018-02-13 2018-02-09 17.816 31,096 -6,220 0.00% 553,992
2018-02-12 2018-02-08 18.137 37,316 +2,488 0.00% 676,805
2018-02-09 2018-02-07 18.427 34,828 -4,975 0.00% 641,760
2018-02-08 2018-02-06 18.459 39,803 -2,488 0.00% 734,712
2018-02-05 2018-02-01 18.748 42,291 -4,976 0.00% 792,877
2018-01-31 2018-01-29 18.394 47,267 -43,535 0.00% 869,448
2018-01-29 2018-01-25 18.523 90,802 -1,243 0.00% 1,681,927
2018-01-25 2018-01-23 18.427 92,045 +1,243 0.00% 1,696,072
2018-01-24 2018-01-22 18.169 90,802 -39,803 0.00% 1,649,807
2018-01-23 2018-01-19 17.494 130,605 +2,488 0.00% 2,284,799
2018-01-22 2018-01-18 17.333 128,117 +9,951 0.00% 2,220,674
2018-01-19 2018-01-17 17.301 118,166 +12,438 0.00% 2,044,392
2018-01-17 2018-01-15 17.140 105,728 -11,195 0.00% 1,812,202
2018-01-16 2018-01-12 17.205 116,923 -58,461 0.00% 2,011,607
2018-01-15 2018-01-11 17.012 175,384 +39,804 0.00% 2,983,561
2018-01-12 2018-01-10 17.140 135,580 -52,242 0.00% 2,323,872
2018-01-11 2018-01-09 16.690 187,822 +12,438 0.00% 3,134,752
2018-01-10 2018-01-08 16.690 175,384 +32,340 0.00% 2,927,161
2018-01-08 2018-01-04 16.786 143,044 -8,707 0.00% 2,401,206
2018-01-05 2018-01-03 16.690 151,751 +49,755 0.00% 2,532,726
2018-01-04 2018-01-02 16.786 101,996 +8,707 0.00% 1,712,155
2018-01-03 2017-12-29 16.819 93,289 +1,244 0.00% 1,568,995
2018-01-02 2017-12-28 16.819 92,045 +19,901 0.00% 1,548,072
2017-12-29 2017-12-27 16.819 72,144 +3,732 0.00% 1,213,364
2017-12-28 2017-12-22 16.819 68,412 +7,463 0.00% 1,150,597
2017-12-21 2017-12-19 16.979 60,949 +7,463 0.00% 1,034,880
2017-12-20 2017-12-18 17.044 53,486 +7,463 0.00% 911,602
2017-12-19 2017-12-15 17.205 46,023 -1,244 0.00% 791,805
2017-12-15 2017-12-13 17.172 47,267 +2,488 0.00% 811,687
2017-12-14 2017-12-12 17.333 44,779 -2,521 0.00% 776,162
2017-12-13 2017-12-11 17.012 47,300 -1,243 0.00% 804,648
2017-12-12 2017-12-08 17.172 48,543 +3,731 0.00% 833,599
2017-12-08 2017-12-06 17.108 44,812 -7,463 0.00% 766,647
2017-12-07 2017-12-05 17.430 52,275 -42,291 0.00% 911,135
2017-12-06 2017-12-04 17.462 94,566 -41,047 0.00% 1,651,293
2017-12-05 2017-12-01 17.365 135,613 -7,464 0.00% 2,354,965
2017-12-04 2017-11-30 16.883 143,077 +6,220 0.00% 2,415,564
2017-12-01 2017-11-29 17.108 136,857 -4,976 0.00% 2,341,359
2017-11-30 2017-11-28 17.076 141,833 -1,244 0.00% 2,421,928
2017-11-29 2017-11-27 17.076 143,077 +11,195 0.00% 2,443,170
2017-11-28 2017-11-24 16.786 131,882 +12,439 0.00% 2,213,836
2017-11-27 2017-11-23 16.690 119,443 +7,496 0.00% 1,993,505
2017-11-24 2017-11-22 17.237 111,947 +47,266 0.00% 1,929,597
2017-11-23 2017-11-21 17.623 64,681 +46,023 0.00% 1,139,847
2017-11-22 2017-11-20 17.558 18,658 +2,488 0.00% 327,602
2017-11-21 2017-11-17 17.912 16,170 +1,244 0.00% 289,637
2017-11-17 2017-11-15 18.073 14,926 +2,487 0.00% 269,755
2017-11-14 2017-11-10 18.266 12,439 -3,731 0.00% 227,208
2017-11-13 2017-11-09 18.427 16,170 -1,244 0.00% 297,957
2017-11-10 2017-11-08 18.266 17,414 +3,732 0.00% 318,080
2017-11-09 2017-11-07 18.169 13,682 -52,242 0.00% 248,592
2017-11-08 2017-11-06 18.330 65,924 -1,244 0.00% 1,208,392
2017-11-06 2017-11-02 18.427 67,168 +3,731 0.00% 1,237,674
2017-11-03 2017-11-01 18.491 63,437 +38,560 0.00% 1,173,005
2017-11-02 2017-10-31 18.169 24,877 +9,951 0.00% 451,997
2017-11-01 2017-10-30 17.976 14,926 +1,244 0.00% 268,315
2017-10-31 2017-10-27 18.041 13,682 -31,097 0.00% 246,832
2017-10-30 2017-10-26 17.976 44,779 -12,438 0.00% 804,962
2017-10-27 2017-10-25 17.719 57,217 +4,975 0.00% 1,013,832
2017-10-26 2017-10-24 17.912 52,242 -4,975 0.00% 935,760
2017-10-25 2017-10-23 17.912 57,217 +32,340 0.00% 1,024,872
2017-10-24 2017-10-20 17.976 24,877 -24,877 0.00% 447,197
2017-10-23 2017-10-19 17.783 49,754 +21,145 0.00% 884,795
2017-10-20 2017-10-18 17.976 28,609 +4,976 0.00% 514,285
2017-10-19 2017-10-17 18.008 23,633 +4,975 0.00% 425,595
2017-10-16 2017-10-12 17.944 18,658 -6,219 0.00% 334,802
2017-10-13 2017-10-11 17.816 24,877 -17,414 0.00% 443,197
2017-10-12 2017-10-10 17.655 42,291 +22,389 0.00% 746,637
2017-10-11 2017-10-09 18.470 19,902 -2,487 0.00% 367,585
2017-10-10 2017-10-06 18.567 22,389 -34,097 0.00% 415,707
2017-10-09 2017-10-04 18.046 56,486 +12,280 0.00% 1,019,363
2017-10-06 2017-10-03 18.274 44,206 +6,139 0.00% 807,834
2017-10-03 2017-09-28 18.111 38,067 -11,051 0.00% 689,448
2017-09-29 2017-09-27 17.883 49,118 +6,140 0.00% 878,398
2017-09-22 2017-09-20 18.209 42,978 +7,367 0.00% 782,594
2017-09-21 2017-09-19 18.209 35,611 -1,228 0.00% 648,447
2017-09-18 2017-09-14 18.046 36,839 +4,912 0.00% 664,807
2017-09-15 2017-09-13 18.177 31,927 +11,052 0.00% 580,324
2017-09-13 2017-09-11 18.437 20,875 +2,456 0.00% 384,876
2017-09-12 2017-09-08 18.405 18,419 -3,684 0.00% 338,995
2017-09-11 2017-09-07 18.405 22,103 -123 0.00% 406,797
2017-09-08 2017-09-06 18.372 22,226 +4,912 0.00% 408,337
2017-09-06 2017-09-04 18.763 17,314 +1,228 0.00% 324,861
2017-09-04 2017-08-31 18.828 16,086 -6,140 0.00% 302,869
2017-09-01 2017-08-30 18.958 22,226 -78,589 0.00% 421,369
2017-08-31 2017-08-29 17.916 100,815 -15,963 0.00% 1,806,201
2017-08-30 2017-08-28 17.655 116,778 +13,507 0.00% 2,061,762
2017-08-29 2017-08-25 17.818 103,271 +12,280 0.00% 1,840,111
2017-08-28 2017-08-24 18.014 90,991 +2,456 0.00% 1,639,086
2017-08-25 2017-08-22 18.014 88,535 +2,456 0.00% 1,594,845
2017-08-24 2017-08-21 18.014 86,079 +12,279 0.00% 1,550,603
2017-08-22 2017-08-18 18.242 73,800 +2,456 0.00% 1,346,241
2017-08-18 2017-08-16 18.046 71,344 +123 0.00% 1,287,495
2017-08-17 2017-08-15 17.916 71,221 -8,596 0.00% 1,275,995
2017-08-16 2017-08-14 17.688 79,817 +2,456 0.00% 1,411,801
2017-08-15 2017-08-11 17.655 77,361 +6,140 0.00% 1,365,839
2017-08-14 2017-08-10 17.883 71,221 -9,824 0.00% 1,273,675
2017-08-11 2017-08-09 17.883 81,045 -12,279 0.00% 1,449,362
2017-08-10 2017-08-08 17.883 93,324 +9,823 0.00% 1,668,953
2017-08-08 2017-08-04 17.916 83,501 +2,456 0.00% 1,496,004
2017-08-03 2017-08-01 17.916 81,045 +30,699 0.00% 1,452,002
2017-08-02 2017-07-31 17.916 50,346 -1,228 0.00% 901,999
2017-07-31 2017-07-27 18.014 51,574 +6,140 0.00% 929,040
2017-07-26 2017-07-24 18.405 45,434 -2,456 0.00% 836,195
2017-07-25 2017-07-21 18.046 47,890 -1,228 0.00% 864,237
2017-07-19 2017-07-17 17.818 49,118 +2,456 0.00% 875,198
2017-07-18 2017-07-14 18.405 46,662 +31,927 0.00% 858,796
2017-07-17 2017-07-13 18.209 14,735 -8,596 0.00% 268,312
2017-07-14 2017-07-12 17.199 23,331 -4,912 0.00% 401,278
2017-07-13 2017-07-11 16.841 28,243 +2,456 0.00% 475,641
2017-07-06 2017-07-04 17.036 25,787 +3,684 0.00% 439,320
2017-07-05 2017-07-03 17.265 22,103 +2,456 0.00% 381,597
2017-07-04 2017-06-30 17.525 19,647 -4,912 0.00% 344,316
2017-07-03 2017-06-29 17.655 24,559 +1,228 0.00% 433,599
2017-06-30 2017-06-28 17.655 23,331 -2,456 0.00% 411,918
2017-06-29 2017-06-27 17.525 25,787 +7,368 0.00% 451,920
2017-06-27 2017-06-23 18.518 18,419 -6,666 0.00% 341,080
2017-06-23 2017-06-21 18.317 25,085 +1,195 0.00% 459,480
2017-06-22 2017-06-20 18.484 23,890 -5,973 0.00% 441,591
2017-06-21 2017-06-19 18.551 29,863 +5,973 0.00% 553,998
2017-06-20 2017-06-16 18.283 23,890 -4,779 0.00% 436,791
2017-06-19 2017-06-15 18.384 28,669 +4,779 0.00% 527,048
2017-06-16 2017-06-14 18.685 23,890 -5,973 0.00% 446,391
2017-06-15 2017-06-13 18.350 29,863 -2,389 0.00% 547,998
2017-06-09 2017-06-07 18.752 32,252 +1,194 0.00% 604,797
2017-06-08 2017-06-06 18.920 31,058 +17,918 0.00% 587,607
2017-06-06 2017-06-02 19.087 13,140 -1,194 0.00% 250,805
2017-06-05 2017-06-01 18.987 14,334 -2,389 0.00% 272,155
2017-06-02 2017-05-31 18.819 16,723 -5,973 0.00% 314,714
2017-06-01 2017-05-29 18.685 22,696 +11,945 0.00% 424,081
2017-05-31 2017-05-26 18.920 10,751 -4,778 0.00% 203,405
2017-05-26 2017-05-24 18.786 15,529 +7,167 0.00% 291,724
2017-05-25 2017-05-23 19.087 8,362 -3,583 0.00% 159,606
2017-05-23 2017-05-19 18.819 11,945 -2,389 0.00% 224,795
2017-05-22 2017-05-18 18.920 14,334 -3,584 0.00% 271,195
2017-05-17 2017-05-15 19.054 17,918 +5,973 0.00% 341,403
2017-05-05 2017-05-02 19.656 11,945 -1,195 0.00% 234,795
2017-04-28 2017-04-26 20.259 13,140 -2,389 0.00% 266,205
2017-04-26 2017-04-24 19.824 15,529 +1,195 0.00% 307,844
2017-04-20 2017-04-18 19.489 14,334 -1,195 0.00% 279,354
2017-04-11 2017-04-07 19.489 15,529 +1,195 0.00% 302,644
2017-04-06 2017-04-03 19.422 14,334 -1,195 0.00% 278,394
2017-03-24 2017-03-22 18.953 15,529 +1,195 0.00% 294,324
2017-03-23 2017-03-21 18.987 14,334 -3,584 0.00% 272,155
2017-03-21 2017-03-17 19.121 17,918 +1,195 0.00% 342,603
2017-03-20 2017-03-16 18.585 16,723 -1,195 0.00% 310,794
2017-03-17 2017-03-15 18.250 17,918 -1,194 0.00% 327,003
2017-03-16 2017-03-14 18.417 19,112 +1,194 0.00% 351,993
2017-03-15 2017-03-13 18.183 17,918 +3,584 0.00% 325,803
2017-03-14 2017-03-10 17.982 14,334 -1,195 0.00% 257,755
2017-03-13 2017-03-09 17.949 15,529 +1,195 0.00% 278,723
2017-03-10 2017-03-08 18.049 14,334 +3,583 0.00% 258,715
2017-03-08 2017-03-06 18.149 10,751 -1,194 0.00% 195,125
2017-03-07 2017-03-03 18.183 11,945 -1,195 0.00% 217,196
2017-03-06 2017-03-02 18.149 13,140 +3,584 0.00% 238,484
2017-03-03 2017-03-01 17.748 9,556 -1,195 0.00% 169,597
2017-03-02 2017-02-28 17.714 10,751 +1,195 0.00% 190,445
2017-02-28 2017-02-24 17.312 9,556 -23,891 0.00% 165,437
2017-02-22 2017-02-20 17.279 33,447 -1,194 0.00% 577,926
2017-02-21 2017-02-17 17.145 34,641 -1,195 0.00% 593,917
2017-02-20 2017-02-16 17.279 35,836 +11,946 0.00% 619,205
2017-02-17 2017-02-15 16.659 23,890 -1,195 0.00% 397,992
2017-02-15 2017-02-13 17.078 25,085 -3,584 0.00% 428,400
2017-02-14 2017-02-10 17.312 28,669 +14,335 0.00% 496,327
2017-02-13 2017-02-09 17.078 14,334 -1,195 0.00% 244,795
2017-02-09 2017-02-07 17.145 15,529 -97,951 0.00% 266,243
2017-02-08 2017-02-06 17.111 113,480 -52,559 0.00% 1,941,804
2017-02-07 2017-02-03 17.044 166,039 +2,389 0.00% 2,830,043
2017-02-06 2017-02-02 17.011 163,650 +2,389 0.00% 2,783,844
2017-02-03 2017-02-01 16.643 161,261 +1,195 0.00% 2,683,804
2017-02-02 2017-01-27 16.157 160,066 +13,140 0.00% 2,586,196
2017-02-01 2017-01-25 16.391 146,926 +100,340 0.00% 2,408,333
2017-01-26 2017-01-24 16.743 46,586 +11,945 0.00% 779,993
2017-01-25 2017-01-23 16.977 34,641 -20,307 0.00% 588,117
2017-01-24 2017-01-20 16.743 54,948 +51,364 0.00% 919,998
2017-01-20 2017-01-18 18.250 3,584 -2,389 0.00% 65,408
2017-01-17 2017-01-13 17.748 5,973 -1,194 0.00% 106,007
2017-01-13 2017-01-11 17.748 7,167 -1,195 0.00% 127,197
2017-01-12 2017-01-10 17.714 8,362 +1,195 0.00% 148,126
2017-01-10 2017-01-06 17.245 7,167 -1,195 0.00% 123,598
2017-01-09 2017-01-05 17.312 8,362 +1,195 0.00% 144,766
2017-01-05 2017-01-03 16.977 7,167 -1,195 0.00% 121,678
2017-01-04 2016-12-30 17.145 8,362 -25,085 0.00% 143,366
2017-01-03 2016-12-29 16.743 33,447 +25,085 0.00% 560,005
2016-12-30 2016-12-28 17.011 8,362 -9,556 0.00% 142,246
2016-12-29 2016-12-23 16.676 17,918 +11,945 0.00% 298,802
2016-12-28 2016-12-22 16.911 5,973 -1,194 0.00% 101,006
2016-12-21 2016-12-19 17.279 7,167 -2,389 0.00% 123,838
2016-12-20 2016-12-16 17.781 9,556 -3,584 0.00% 169,917
2016-12-19 2016-12-15 17.178 13,140 +2,389 0.00% 225,724
2016-12-16 2016-12-14 17.078 10,751 +5,973 0.00% 183,605
2016-12-14 2016-12-12 17.446 4,778 -9,556 0.00% 83,358
2016-12-13 2016-12-09 17.178 14,334 +5,972 0.00% 246,235
2016-12-12 2016-12-08 17.614 8,362 +5,973 0.00% 147,286
2016-12-09 2016-12-07 17.748 2,389 -10,751 0.00% 42,399
2016-12-08 2016-12-06 17.446 13,140 +9,556 0.00% 229,244
2016-12-05 2016-12-01 17.815 3,584 +2,389 0.00% 63,848
2016-12-01 2016-11-29 18.350 1,195 -1,194 0.00% 21,929
2016-11-30 2016-11-28 18.183 2,389 +1,194 0.00% 43,439
2016-11-16 2016-11-14 18.652 1,195 +1,195 0.00% 22,289
2016-10-28 2016-10-26 19.857 0 -1,195
2016-10-24 2016-10-19 19.221 1,195 +1,195 0.00% 22,969
2016-10-19 2016-10-17 18.987 0 -1,195
2016-10-14 2016-10-12 19.522 1,195 +1,195 0.00% 23,329
2016-09-12 2016-09-08 20.528 0 -2,366
2016-09-09 2016-09-07 20.021 2,366 +2,366 0.00% 47,369
2016-09-07 2016-09-05 20.427 0 -5,914
2016-09-06 2016-09-02 20.055 5,914 +3,548 0.00% 118,603
2016-08-19 2016-08-17 20.224 2,366 +2,366 0.00% 47,849
2016-08-01 2016-07-28 20.460 0 -1,183
2016-07-25 2016-07-21 20.190 1,183 -1,183 0.00% 23,885
2016-07-21 2016-07-19 19.852 2,366 +1,183 0.00% 46,969
2016-07-06 2016-07-04 19.412 1,183 +1,183 0.00% 22,964
2016-06-17 2016-06-15 18.702 0 -1,183
2016-06-14 2016-06-10 19.417 1,183 +25 0.00% 22,970
2016-06-10 2016-06-07 19.901 1,158 +1,158 0.00% 23,045
2016-05-04 2016-04-29 19.003 0 -1,158
2016-04-18 2016-04-14 17.102 1,158 -1,157 0.00% 19,804
2016-04-05 2016-03-31 16.947 2,315 +1,157 0.00% 39,232
2016-03-15 2016-03-11 16.826 1,158 -2,315 0.00% 19,484
2016-02-15 2016-02-11 15.962 3,473 +2,315 0.00% 55,436
2015-12-09 2015-12-07 18.484 1,158 -1,157 0.00% 21,405
2015-11-25 2015-11-23 18.622 2,315 -3,474 0.00% 43,111
2015-11-23 2015-11-19 18.726 5,789 -1,157 0.00% 108,405
2015-11-20 2015-11-18 18.173 6,946 +1,157 0.00% 126,232
2015-11-13 2015-11-11 18.415 5,789 +1,158 0.00% 106,605
2015-11-06 2015-11-04 18.588 4,631 +1,158 0.00% 86,081
2015-11-04 2015-11-02 18.692 3,473 +1,158 0.00% 64,916
2015-10-30 2015-10-28 19.037 2,315 +1,157 0.00% 44,071
2015-10-20 2015-10-16 19.486 1,158 -2,315 0.00% 22,565
2015-10-19 2015-10-15 19.313 3,473 -6,947 0.00% 67,076
2015-10-15 2015-10-13 18.415 10,420 +1,158 0.00% 191,886
2015-10-13 2015-10-09 18.242 9,262 +1,158 0.00% 168,961
2015-10-09 2015-10-07 18.830 8,104 +6,946 0.00% 152,596
2015-10-08 2015-10-06 19.072 1,158 -2,315 0.00% 22,085
2015-10-06 2015-10-02 19.555 3,473 +2,315 0.00% 67,916
2015-09-24 2015-09-22 19.008 1,158 +11 0.00% 22,011
2015-07-10 2015-07-08 16.078 1,147 -2,294 0.00% 18,442
2015-06-11 2015-06-09 17.857 3,441 +2,294 0.00% 61,445
2015-06-09 2015-06-05 19.297 1,147 +21 0.00% 22,134
2015-05-08 2015-05-06 19.759 1,126 +1,126 0.00% 22,249
2015-04-16 2015-04-14 19.653 0 -2,251
2015-04-15 2015-04-13 19.226 2,251 +2,251 0.00% 43,278
2015-03-10 2015-03-06 17.876 0 -1,126
2015-03-05 2015-03-03 17.769 1,126 +1,126 0.00% 20,008
2015-01-14 2015-01-12 19.049 0 -1,126
2014-12-12 2014-12-10 18.622 1,126 +1,126 0.00% 20,968
2013-12-11 2013-12-09 13.515 0 -1,095
2013-12-10 2013-12-06 13.551 1,095 +1,095 0.00% 14,838
2007-06-26 2007-06-22 10.661 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top