History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.030 | 350,000 | +0 | 0.01% | 2,460,500 |
| 2025-10-13 | 2025-10-09 | 6.860 | 350,000 | +0 | 0.01% | 2,401,000 |
| 2025-10-10 | 2025-10-08 | 6.780 | 350,000 | +0 | 0.01% | 2,373,000 |
| 2025-10-09 | 2025-10-06 | 7.417 | 350,000 | +2,000 | 0.01% | 2,595,929 |
| 2025-10-08 | 2025-10-03 | 7.448 | 348,000 | +12,994 | 0.01% | 2,591,940 |
| 2025-10-03 | 2025-09-30 | 7.344 | 335,006 | +1,925 | 0.01% | 2,460,360 |
| 2025-09-08 | 2025-09-04 | 7.407 | 333,081 | +42,357 | 0.01% | 2,466,982 |
| 2025-09-05 | 2025-09-03 | 7.697 | 290,724 | +1,926 | 0.00% | 2,237,823 |
| 2025-08-29 | 2025-08-27 | 7.500 | 288,798 | -36,581 | 0.00% | 2,165,998 |
| 2025-08-27 | 2025-08-25 | 7.157 | 325,379 | -13,478 | 0.01% | 2,328,817 |
| 2025-08-21 | 2025-08-19 | 7.074 | 338,857 | +5,776 | 0.01% | 2,397,122 |
| 2025-08-15 | 2025-08-13 | 7.282 | 333,081 | +7,702 | 0.01% | 2,425,462 |
| 2025-08-06 | 2025-08-04 | 7.199 | 325,379 | +1,925 | 0.01% | 2,342,337 |
| 2025-07-25 | 2025-07-23 | 7.313 | 323,454 | +42,357 | 0.01% | 2,365,439 |
| 2025-07-23 | 2025-07-21 | 7.292 | 281,097 | -1,925 | 0.00% | 2,049,840 |
| 2025-07-21 | 2025-07-17 | 7.095 | 283,022 | -13,478 | 0.00% | 2,008,017 |
| 2025-07-18 | 2025-07-16 | 7.251 | 296,500 | -103,967 | 0.00% | 2,149,843 |
| 2025-07-15 | 2025-07-11 | 6.929 | 400,467 | -46,208 | 0.01% | 2,774,720 |
| 2025-07-14 | 2025-07-10 | 6.783 | 446,675 | +1,926 | 0.01% | 3,029,922 |
| 2025-07-11 | 2025-07-09 | 6.752 | 444,749 | -13,478 | 0.01% | 3,002,997 |
| 2025-07-09 | 2025-07-07 | 6.669 | 458,227 | +46,208 | 0.01% | 3,055,922 |
| 2025-07-08 | 2025-07-04 | 6.721 | 412,019 | +11,552 | 0.01% | 2,769,160 |
| 2025-07-03 | 2025-06-30 | 6.814 | 400,467 | +1,925 | 0.01% | 2,728,960 |
| 2025-06-27 | 2025-06-25 | 7.064 | 398,542 | -3,850 | 0.01% | 2,815,202 |
| 2025-06-25 | 2025-06-23 | 7.244 | 402,392 | +4,239 | 0.01% | 2,914,910 |
| 2025-06-10 | 2025-06-06 | 6.866 | 398,153 | +5,715 | 0.01% | 2,733,723 |
| 2025-06-09 | 2025-06-05 | 6.898 | 392,438 | +1,906 | 0.01% | 2,706,843 |
| 2025-06-05 | 2025-06-03 | 6.960 | 390,532 | -1,906 | 0.01% | 2,718,297 |
| 2025-05-22 | 2025-05-20 | 6.835 | 392,438 | -47,625 | 0.01% | 2,682,123 |
| 2025-05-20 | 2025-05-16 | 6.509 | 440,063 | +1,905 | 0.01% | 2,864,397 |
| 2025-04-30 | 2025-04-28 | 6.677 | 438,158 | -5,716 | 0.01% | 2,925,597 |
| 2025-04-25 | 2025-04-23 | 6.499 | 443,874 | -3,810 | 0.01% | 2,884,543 |
| 2025-04-17 | 2025-04-15 | 6.247 | 447,684 | -9,525 | 0.01% | 2,796,503 |
| 2025-04-14 | 2025-04-10 | 6.446 | 457,209 | -3,810 | 0.01% | 2,947,202 |
| 2025-04-09 | 2025-04-07 | 5.974 | 461,019 | -1,905 | 0.01% | 2,753,961 |
| 2025-04-08 | 2025-04-03 | 6.331 | 462,924 | -3,810 | 0.01% | 2,930,581 |
| 2025-04-02 | 2025-03-31 | 6.005 | 466,734 | -9,525 | 0.01% | 2,802,800 |
| 2025-03-31 | 2025-03-27 | 6.121 | 476,259 | +5,715 | 0.01% | 2,914,999 |
| 2025-03-28 | 2025-03-26 | 6.289 | 470,544 | -3,810 | 0.01% | 2,959,060 |
| 2025-03-25 | 2025-03-21 | 6.446 | 474,354 | +3,810 | 0.01% | 3,057,719 |
| 2025-03-24 | 2025-03-20 | 6.667 | 470,544 | +9,525 | 0.01% | 3,136,900 |
| 2025-03-19 | 2025-03-17 | 6.635 | 461,019 | -9,525 | 0.01% | 3,058,881 |
| 2025-03-18 | 2025-03-14 | 6.425 | 470,544 | +45,721 | 0.01% | 3,023,280 |
| 2025-03-14 | 2025-03-12 | 6.509 | 424,823 | -3,810 | 0.01% | 2,765,199 |
| 2025-03-12 | 2025-03-10 | 6.404 | 428,633 | -1,905 | 0.01% | 2,744,999 |
| 2025-03-11 | 2025-03-07 | 6.362 | 430,538 | -1,905 | 0.01% | 2,739,118 |
| 2025-02-25 | 2025-02-21 | 6.268 | 432,443 | +3,810 | 0.01% | 2,710,378 |
| 2025-02-17 | 2025-02-13 | 5.963 | 428,633 | +9,525 | 0.01% | 2,555,999 |
| 2025-02-11 | 2025-02-07 | 6.089 | 419,108 | +1,905 | 0.01% | 2,552,000 |
| 2025-02-10 | 2025-02-06 | 6.131 | 417,203 | +3,810 | 0.01% | 2,557,920 |
| 2025-02-07 | 2025-02-05 | 6.194 | 413,393 | +5,715 | 0.01% | 2,560,601 |
| 2025-01-24 | 2025-01-22 | 6.173 | 407,678 | -1,905 | 0.01% | 2,516,641 |
| 2025-01-22 | 2025-01-20 | 6.016 | 409,583 | +3,810 | 0.01% | 2,463,901 |
| 2025-01-15 | 2025-01-13 | 6.394 | 405,773 | -11,430 | 0.01% | 2,594,341 |
| 2025-01-14 | 2025-01-10 | 6.310 | 417,203 | +1,905 | 0.01% | 2,632,380 |
| 2025-01-10 | 2025-01-08 | 6.369 | 415,298 | +7,653 | 0.01% | 2,645,062 |
| 2025-01-09 | 2025-01-07 | 6.464 | 407,645 | +11,323 | 0.01% | 2,635,199 |
| 2025-01-03 | 2024-12-31 | 7.111 | 396,322 | -7,549 | 0.01% | 2,818,203 |
| 2024-12-30 | 2024-12-24 | 6.910 | 403,871 | -1,887 | 0.01% | 2,790,563 |
| 2024-12-20 | 2024-12-18 | 6.814 | 405,758 | -1,887 | 0.01% | 2,764,901 |
| 2024-12-18 | 2024-12-16 | 6.825 | 407,645 | +1,887 | 0.01% | 2,782,079 |
| 2024-12-17 | 2024-12-13 | 6.782 | 405,758 | -1,887 | 0.01% | 2,752,001 |
| 2024-12-13 | 2024-12-11 | 6.327 | 407,645 | -11,324 | 0.01% | 2,579,039 |
| 2024-12-12 | 2024-12-10 | 5.988 | 418,969 | -3,774 | 0.01% | 2,508,602 |
| 2024-12-11 | 2024-12-09 | 5.532 | 422,743 | -1,887 | 0.01% | 2,338,560 |
| 2024-12-10 | 2024-12-06 | 5.362 | 424,630 | +1,887 | 0.01% | 2,276,998 |
| 2024-12-05 | 2024-12-03 | 5.278 | 422,743 | -7,549 | 0.01% | 2,231,040 |
| 2024-11-29 | 2024-11-27 | 4.991 | 430,292 | +7,549 | 0.01% | 2,147,760 |
| 2024-11-26 | 2024-11-22 | 4.981 | 422,743 | +3,774 | 0.01% | 2,105,600 |
| 2024-11-19 | 2024-11-15 | 5.055 | 418,969 | +1,888 | 0.01% | 2,117,882 |
| 2024-11-14 | 2024-11-12 | 5.172 | 417,081 | +1,887 | 0.01% | 2,156,958 |
| 2024-11-04 | 2024-10-31 | 5.246 | 415,194 | -1,887 | 0.01% | 2,177,999 |
| 2024-10-14 | 2024-10-09 | 5.225 | 417,081 | +5,661 | 0.01% | 2,179,058 |
| 2024-10-10 | 2024-10-08 | 6.179 | 411,420 | +1,888 | 0.01% | 2,542,083 |
| 2024-10-09 | 2024-10-07 | 6.755 | 409,532 | +13,980 | 0.01% | 2,766,226 |
| 2024-10-08 | 2024-10-04 | 6.500 | 395,552 | -12,644 | 0.01% | 2,571,057 |
| 2024-10-07 | 2024-10-03 | 6.467 | 408,196 | +9,031 | 0.01% | 2,639,682 |
| 2024-10-03 | 2024-09-30 | 5.791 | 399,165 | -3,612 | 0.01% | 2,311,661 |
| 2024-10-02 | 2024-09-27 | 5.802 | 402,777 | -7,225 | 0.01% | 2,337,039 |
| 2024-09-30 | 2024-09-26 | 5.492 | 410,002 | -3,612 | 0.01% | 2,251,841 |
| 2024-09-26 | 2024-09-24 | 5.260 | 413,614 | -3,613 | 0.01% | 2,175,499 |
| 2024-09-24 | 2024-09-20 | 5.182 | 417,227 | -1,806 | 0.01% | 2,162,162 |
| 2024-09-13 | 2024-09-11 | 4.861 | 419,033 | -3,612 | 0.01% | 2,036,961 |
| 2024-09-11 | 2024-09-09 | 4.994 | 422,645 | -1,806 | 0.01% | 2,110,680 |
| 2024-09-10 | 2024-09-05 | 4.972 | 424,451 | -3,613 | 0.01% | 2,110,299 |
| 2024-09-05 | 2024-09-03 | 4.916 | 428,064 | -1,806 | 0.01% | 2,104,562 |
| 2024-09-04 | 2024-09-02 | 4.939 | 429,870 | -3,612 | 0.01% | 2,122,961 |
| 2024-09-02 | 2024-08-29 | 4.983 | 433,482 | -3,612 | 0.01% | 2,159,999 |
| 2024-08-30 | 2024-08-28 | 4.562 | 437,094 | -5,419 | 0.01% | 1,994,078 |
| 2024-08-29 | 2024-08-27 | 4.496 | 442,513 | -1,806 | 0.01% | 1,989,400 |
| 2024-08-21 | 2024-08-19 | 4.429 | 444,319 | +1,806 | 0.01% | 1,967,999 |
| 2024-08-19 | 2024-08-15 | 4.296 | 442,513 | -117,401 | 0.01% | 1,901,200 |
| 2024-08-16 | 2024-08-14 | 4.319 | 559,914 | +90,308 | 0.01% | 2,417,998 |
| 2024-08-14 | 2024-08-12 | 4.440 | 469,606 | +7,225 | 0.01% | 2,085,202 |
| 2024-08-12 | 2024-08-08 | 4.440 | 462,381 | -3,612 | 0.01% | 2,053,120 |
| 2024-08-09 | 2024-08-07 | 4.540 | 465,993 | -34,318 | 0.01% | 2,115,599 |
| 2024-08-08 | 2024-08-06 | 4.407 | 500,311 | +1,807 | 0.01% | 2,204,922 |
| 2024-08-07 | 2024-08-05 | 4.352 | 498,504 | +32,511 | 0.01% | 2,169,358 |
| 2024-08-05 | 2024-08-01 | 4.518 | 465,993 | -1,806 | 0.01% | 2,105,279 |
| 2024-07-30 | 2024-07-26 | 4.485 | 467,799 | -1,807 | 0.01% | 2,097,898 |
| 2024-07-29 | 2024-07-25 | 4.496 | 469,606 | +1,807 | 0.01% | 2,111,202 |
| 2024-07-19 | 2024-07-17 | 4.617 | 467,799 | +3,612 | 0.01% | 2,160,058 |
| 2024-07-17 | 2024-07-15 | 4.695 | 464,187 | +3,612 | 0.01% | 2,179,360 |
| 2024-07-12 | 2024-07-10 | 4.739 | 460,575 | +1,806 | 0.01% | 2,182,801 |
| 2024-07-09 | 2024-07-05 | 4.850 | 458,769 | +1,807 | 0.01% | 2,225,042 |
| 2024-07-04 | 2024-07-02 | 4.928 | 456,962 | +1,806 | 0.01% | 2,251,698 |
| 2024-07-02 | 2024-06-27 | 4.773 | 455,156 | +18,062 | 0.01% | 2,172,239 |
| 2024-06-26 | 2024-06-24 | 5.122 | 437,094 | +10,113 | 0.01% | 2,238,800 |
| 2024-06-13 | 2024-06-11 | 5.156 | 426,981 | +17,571 | 0.01% | 2,201,581 |
| 2024-06-04 | 2024-05-31 | 5.031 | 409,410 | +3,515 | 0.01% | 2,059,723 |
| 2024-06-03 | 2024-05-30 | 5.168 | 405,895 | +3,514 | 0.01% | 2,097,479 |
| 2024-05-28 | 2024-05-24 | 5.099 | 402,381 | +12,300 | 0.01% | 2,051,840 |
| 2024-05-27 | 2024-05-23 | 5.224 | 390,081 | +3,514 | 0.01% | 2,037,959 |
| 2024-05-23 | 2024-05-21 | 5.338 | 386,567 | +7,029 | 0.01% | 2,063,600 |
| 2024-05-21 | 2024-05-17 | 5.566 | 379,538 | +17,571 | 0.01% | 2,112,478 |
| 2024-05-14 | 2024-05-10 | 5.236 | 361,967 | -1,757 | 0.01% | 1,895,199 |
| 2024-05-10 | 2024-05-08 | 4.815 | 363,724 | -10,543 | 0.01% | 1,751,218 |
| 2024-05-02 | 2024-04-29 | 4.667 | 374,267 | -15,814 | 0.01% | 1,746,600 |
| 2024-04-30 | 2024-04-26 | 4.348 | 390,081 | -1,757 | 0.01% | 1,696,079 |
| 2024-04-25 | 2024-04-23 | 3.881 | 391,838 | +1,757 | 0.01% | 1,520,859 |
| 2024-04-24 | 2024-04-22 | 3.915 | 390,081 | +17,571 | 0.01% | 1,527,359 |
| 2024-04-17 | 2024-04-15 | 4.086 | 372,510 | +1,757 | 0.01% | 1,522,160 |
| 2024-04-09 | 2024-04-05 | 3.836 | 370,753 | -1,757 | 0.01% | 1,422,141 |
| 2024-04-08 | 2024-04-03 | 3.915 | 372,510 | +15,814 | 0.01% | 1,458,560 |
| 2024-04-05 | 2024-04-02 | 3.961 | 356,696 | -1,757 | 0.01% | 1,412,881 |
| 2024-04-02 | 2024-03-27 | 3.984 | 358,453 | +3,514 | 0.01% | 1,428,000 |
| 2024-03-28 | 2024-03-26 | 4.359 | 354,939 | +10,543 | 0.01% | 1,547,321 |
| 2024-03-27 | 2024-03-25 | 5.293 | 344,396 | +1,757 | 0.01% | 1,822,800 |
| 2024-03-26 | 2024-03-22 | 5.338 | 342,639 | +1,757 | 0.01% | 1,829,101 |
| 2024-03-20 | 2024-03-18 | 5.520 | 340,882 | +1,757 | 0.01% | 1,881,801 |
| 2024-03-14 | 2024-03-12 | 5.577 | 339,125 | +3,515 | 0.01% | 1,891,402 |
| 2024-03-13 | 2024-03-11 | 5.532 | 335,610 | -3,515 | 0.01% | 1,856,518 |
| 2024-03-11 | 2024-03-07 | 5.407 | 339,125 | -1,757 | 0.01% | 1,833,502 |
| 2024-03-07 | 2024-03-05 | 5.247 | 340,882 | -1,757 | 0.01% | 1,788,681 |
| 2024-03-04 | 2024-02-29 | 5.304 | 342,639 | +1,757 | 0.01% | 1,817,401 |
| 2024-02-22 | 2024-02-20 | 5.350 | 340,882 | -5,271 | 0.01% | 1,823,601 |
| 2024-02-21 | 2024-02-19 | 5.190 | 346,153 | -1,757 | 0.01% | 1,796,639 |
| 2024-02-20 | 2024-02-16 | 4.940 | 347,910 | +1,757 | 0.01% | 1,718,639 |
| 2024-02-16 | 2024-02-14 | 4.872 | 346,153 | -15,814 | 0.01% | 1,686,320 |
| 2024-02-07 | 2024-02-05 | 4.781 | 361,967 | +5,271 | 0.01% | 1,730,399 |
| 2024-02-06 | 2024-02-02 | 5.008 | 356,696 | +5,272 | 0.01% | 1,786,401 |
| 2024-02-05 | 2024-02-01 | 5.065 | 351,424 | +1,757 | 0.01% | 1,779,998 |
| 2024-02-02 | 2024-01-31 | 5.168 | 349,667 | +3,514 | 0.01% | 1,806,918 |
| 2024-02-01 | 2024-01-30 | 5.429 | 346,153 | +8,786 | 0.01% | 1,879,379 |
| 2024-01-31 | 2024-01-29 | 5.794 | 337,367 | +7,028 | 0.01% | 1,954,557 |
| 2024-01-30 | 2024-01-26 | 6.454 | 330,339 | +7,028 | 0.01% | 2,131,920 |
| 2024-01-29 | 2024-01-25 | 6.693 | 323,311 | -1,757 | 0.01% | 2,163,843 |
| 2024-01-26 | 2024-01-24 | 6.602 | 325,068 | -1,757 | 0.01% | 2,146,002 |
| 2024-01-24 | 2024-01-22 | 6.340 | 326,825 | +7,029 | 0.01% | 2,072,042 |
| 2024-01-23 | 2024-01-19 | 6.590 | 319,796 | +5,271 | 0.01% | 2,107,558 |
| 2024-01-19 | 2024-01-17 | 6.522 | 314,525 | -1,757 | 0.01% | 2,051,341 |
| 2024-01-18 | 2024-01-16 | 6.807 | 316,282 | -1,757 | 0.01% | 2,152,800 |
| 2024-01-17 | 2024-01-15 | 6.966 | 318,039 | +3,514 | 0.01% | 2,215,439 |
| 2024-01-16 | 2024-01-12 | 7.068 | 314,525 | -5,271 | 0.01% | 2,223,181 |
| 2024-01-12 | 2024-01-10 | 6.886 | 319,796 | -1,757 | 0.01% | 2,202,198 |
| 2024-01-11 | 2024-01-09 | 6.807 | 321,553 | +5,271 | 0.01% | 2,188,677 |
| 2024-01-10 | 2024-01-08 | 6.750 | 316,282 | +1,757 | 0.01% | 2,134,800 |
| 2024-01-08 | 2024-01-04 | 6.852 | 314,525 | -7,028 | 0.01% | 2,155,161 |
| 2024-01-05 | 2024-01-03 | 6.920 | 321,553 | -19,329 | 0.01% | 2,225,277 |
| 2024-01-04 | 2024-01-02 | 6.613 | 340,882 | -1,757 | 0.01% | 2,254,282 |
| 2024-01-03 | 2023-12-29 | 6.465 | 342,639 | +1,757 | 0.01% | 2,215,201 |
| 2023-12-29 | 2023-12-27 | 6.306 | 340,882 | +1,757 | 0.01% | 2,149,522 |
| 2023-12-21 | 2023-12-19 | 6.010 | 339,125 | +1,758 | 0.01% | 2,038,082 |
| 2023-12-20 | 2023-12-18 | 6.146 | 337,367 | -3,515 | 0.01% | 2,073,597 |
| 2023-12-19 | 2023-12-15 | 6.078 | 340,882 | +3,515 | 0.01% | 2,071,922 |
| 2023-12-14 | 2023-12-12 | 5.850 | 337,367 | +1,757 | 0.01% | 1,973,757 |
| 2023-12-11 | 2023-12-07 | 5.919 | 335,610 | +5,271 | 0.01% | 1,986,398 |
| 2023-12-08 | 2023-12-06 | 5.964 | 330,339 | +1,757 | 0.01% | 1,970,240 |
| 2023-12-06 | 2023-12-04 | 5.976 | 328,582 | +1,757 | 0.01% | 1,963,501 |
| 2023-12-05 | 2023-12-01 | 6.067 | 326,825 | +5,272 | 0.01% | 1,982,762 |
| 2023-11-07 | 2023-11-03 | 6.260 | 321,553 | -8,786 | 0.01% | 2,012,998 |
| 2023-11-03 | 2023-11-01 | 6.044 | 330,339 | +3,514 | 0.01% | 1,996,560 |
| 2023-11-02 | 2023-10-31 | 6.078 | 326,825 | +1,757 | 0.01% | 1,986,482 |
| 2023-11-01 | 2023-10-30 | 6.146 | 325,068 | +8,786 | 0.01% | 1,998,002 |
| 2023-10-26 | 2023-10-24 | 6.385 | 316,282 | +1,757 | 0.01% | 2,019,600 |
| 2023-10-25 | 2023-10-20 | 6.306 | 314,525 | +1,757 | 0.01% | 1,983,321 |
| 2023-10-24 | 2023-10-19 | 6.374 | 312,768 | +1,757 | 0.01% | 1,993,601 |
| 2023-10-19 | 2023-10-17 | 6.545 | 311,011 | -1,757 | 0.01% | 2,035,502 |
| 2023-10-17 | 2023-10-13 | 6.374 | 312,768 | +1,757 | 0.01% | 1,993,601 |
| 2023-10-13 | 2023-10-11 | 6.454 | 311,011 | -1,757 | 0.01% | 2,007,182 |
| 2023-10-06 | 2023-10-04 | 6.696 | 312,768 | +11,948 | 0.01% | 2,094,264 |
| 2023-09-26 | 2023-09-22 | 6.837 | 300,820 | -5,098 | 0.01% | 2,056,742 |
| 2023-09-22 | 2023-09-20 | 6.672 | 305,918 | +8,497 | 0.01% | 2,041,197 |
| 2023-09-18 | 2023-09-14 | 6.790 | 297,421 | -3,399 | 0.01% | 2,019,502 |
| 2023-09-14 | 2023-09-12 | 6.708 | 300,820 | +5,099 | 0.01% | 2,017,802 |
| 2023-09-13 | 2023-09-11 | 7.014 | 295,721 | +6,798 | 0.01% | 2,074,079 |
| 2023-09-12 | 2023-09-07 | 7.061 | 288,923 | -5,099 | 0.01% | 2,040,001 |
| 2023-09-05 | 2023-08-31 | 7.214 | 294,022 | -1,699 | 0.01% | 2,120,983 |
| 2023-08-25 | 2023-08-23 | 6.908 | 295,721 | +1,699 | 0.01% | 2,042,759 |
| 2023-08-23 | 2023-08-21 | 6.814 | 294,022 | +3,400 | 0.01% | 2,003,343 |
| 2023-08-15 | 2023-08-11 | 7.308 | 290,622 | -1,700 | 0.01% | 2,123,817 |
| 2023-08-14 | 2023-08-10 | 7.273 | 292,322 | +3,399 | 0.01% | 2,125,920 |
| 2023-08-11 | 2023-08-09 | 7.202 | 288,923 | +1,700 | 0.01% | 2,080,801 |
| 2023-08-08 | 2023-08-04 | 7.402 | 287,223 | +1,699 | 0.01% | 2,126,017 |
| 2023-08-04 | 2023-08-02 | 7.496 | 285,524 | +1,700 | 0.01% | 2,140,321 |
| 2023-07-27 | 2023-07-25 | 7.626 | 283,824 | -6,798 | 0.01% | 2,164,318 |
| 2023-07-24 | 2023-07-20 | 7.367 | 290,622 | +8,497 | 0.01% | 2,140,917 |
| 2023-07-21 | 2023-07-19 | 7.496 | 282,125 | +1,700 | 0.01% | 2,114,842 |
| 2023-07-20 | 2023-07-18 | 7.649 | 280,425 | +3,399 | 0.01% | 2,144,999 |
| 2023-07-11 | 2023-07-07 | 7.790 | 277,026 | +3,399 | 0.00% | 2,158,119 |
| 2023-07-04 | 2023-06-30 | 7.955 | 273,627 | +1,700 | 0.00% | 2,176,720 |
| 2023-06-27 | 2023-06-23 | 8.584 | 271,927 | +18,176 | 0.00% | 2,334,327 |
| 2023-06-20 | 2023-06-16 | 8.822 | 253,751 | -3,192 | 0.00% | 2,238,717 |
| 2023-06-19 | 2023-06-15 | 8.710 | 256,943 | +3,192 | 0.00% | 2,237,898 |
| 2023-06-07 | 2023-06-05 | 8.848 | 253,751 | +1,596 | 0.00% | 2,245,077 |
| 2023-06-06 | 2023-06-02 | 8.735 | 252,155 | +4,787 | 0.00% | 2,202,516 |
| 2023-06-05 | 2023-06-01 | 8.497 | 247,368 | +1,596 | 0.00% | 2,101,803 |
| 2023-05-31 | 2023-05-29 | 8.660 | 245,772 | +1,596 | 0.00% | 2,128,282 |
| 2023-05-30 | 2023-05-25 | 8.584 | 244,176 | +1,596 | 0.00% | 2,096,102 |
| 2023-05-12 | 2023-05-10 | 9.424 | 242,580 | +1,596 | 0.00% | 2,286,081 |
| 2023-04-27 | 2023-04-25 | 9.599 | 240,984 | +1,596 | 0.00% | 2,313,320 |
| 2023-04-24 | 2023-04-20 | 9.800 | 239,388 | +1,596 | 0.00% | 2,345,999 |
| 2023-04-20 | 2023-04-18 | 9.950 | 237,792 | -1,596 | 0.00% | 2,366,119 |
| 2023-04-11 | 2023-04-04 | 9.437 | 239,388 | +3,192 | 0.00% | 2,258,999 |
| 2023-04-03 | 2023-03-30 | 9.687 | 236,196 | +1,596 | 0.00% | 2,288,078 |
| 2023-03-16 | 2023-03-14 | 9.737 | 234,600 | -9,576 | 0.00% | 2,284,377 |
| 2023-03-13 | 2023-03-09 | 9.587 | 244,176 | +7,980 | 0.00% | 2,340,902 |
| 2023-03-09 | 2023-03-07 | 9.888 | 236,196 | -9,576 | 0.00% | 2,335,438 |
| 2023-03-08 | 2023-03-06 | 9.838 | 245,772 | +11,172 | 0.00% | 2,417,803 |
| 2023-02-28 | 2023-02-24 | 10.339 | 234,600 | +1,596 | 0.00% | 2,425,497 |
| 2023-02-21 | 2023-02-17 | 10.514 | 233,004 | -1,596 | 0.00% | 2,449,876 |
| 2023-02-14 | 2023-02-10 | 11.028 | 234,600 | +1,596 | 0.00% | 2,587,197 |
| 2023-02-13 | 2023-02-09 | 11.078 | 233,004 | +3,191 | 0.00% | 2,581,276 |
| 2023-02-10 | 2023-02-08 | 11.078 | 229,813 | -1,595 | 0.00% | 2,545,925 |
| 2023-02-03 | 2023-02-01 | 10.752 | 231,408 | -7,980 | 0.00% | 2,488,195 |
| 2023-02-02 | 2023-01-31 | 10.665 | 239,388 | +11,171 | 0.00% | 2,552,999 |
| 2023-02-01 | 2023-01-30 | 10.915 | 228,217 | -11,171 | 0.00% | 2,491,064 |
| 2023-01-31 | 2023-01-27 | 11.103 | 239,388 | +6,384 | 0.00% | 2,657,999 |
| 2023-01-30 | 2023-01-26 | 10.890 | 233,004 | +3,191 | 0.00% | 2,537,476 |
| 2023-01-27 | 2023-01-20 | 11.229 | 229,813 | -1,595 | 0.00% | 2,580,485 |
| 2023-01-26 | 2023-01-19 | 11.141 | 231,408 | -3,192 | 0.00% | 2,578,095 |
| 2023-01-20 | 2023-01-18 | 11.128 | 234,600 | -1,596 | 0.00% | 2,610,717 |
| 2023-01-19 | 2023-01-17 | 10.878 | 236,196 | +3,192 | 0.00% | 2,569,278 |
| 2023-01-18 | 2023-01-16 | 10.991 | 233,004 | -1,596 | 0.00% | 2,560,836 |
| 2023-01-13 | 2023-01-11 | 10.765 | 234,600 | -12,768 | 0.00% | 2,525,457 |
| 2023-01-09 | 2023-01-05 | 10.740 | 247,368 | -1,596 | 0.00% | 2,656,704 |
| 2023-01-05 | 2023-01-03 | 10.326 | 248,964 | -1,596 | 0.00% | 2,570,884 |
| 2022-12-20 | 2022-12-16 | 10.226 | 250,560 | -1,595 | 0.00% | 2,562,245 |
| 2022-12-15 | 2022-12-13 | 10.051 | 252,155 | +4,787 | 0.00% | 2,534,316 |
| 2022-12-14 | 2022-12-12 | 10.276 | 247,368 | +1,596 | 0.00% | 2,542,003 |
| 2022-12-13 | 2022-12-09 | 9.825 | 245,772 | -4,788 | 0.00% | 2,414,723 |
| 2022-12-02 | 2022-11-30 | 8.973 | 250,560 | -1,595 | 0.00% | 2,248,244 |
| 2022-12-01 | 2022-11-29 | 8.873 | 252,155 | +1,595 | 0.00% | 2,237,276 |
| 2022-11-21 | 2022-11-17 | 9.324 | 250,560 | -1,595 | 0.00% | 2,336,165 |
| 2022-11-18 | 2022-11-16 | 9.136 | 252,155 | -3,192 | 0.00% | 2,303,636 |
| 2022-11-17 | 2022-11-15 | 8.835 | 255,347 | -3,192 | 0.00% | 2,255,998 |
| 2022-11-16 | 2022-11-14 | 8.534 | 258,539 | -3,192 | 0.00% | 2,206,439 |
| 2022-11-15 | 2022-11-11 | 8.121 | 261,731 | -1,596 | 0.01% | 2,125,440 |
| 2022-11-14 | 2022-11-10 | 7.557 | 263,327 | +4,788 | 0.01% | 1,989,901 |
| 2022-11-08 | 2022-11-04 | 7.544 | 258,539 | -3,192 | 0.00% | 1,950,479 |
| 2022-11-07 | 2022-11-03 | 7.043 | 261,731 | -6,384 | 0.01% | 1,843,360 |
| 2022-11-02 | 2022-10-31 | 6.203 | 268,115 | +11,172 | 0.01% | 1,663,202 |
| 2022-10-26 | 2022-10-24 | 7.933 | 256,943 | -82,988 | 0.00% | 2,038,259 |
| 2022-10-21 | 2022-10-19 | 8.146 | 339,931 | -1,596 | 0.01% | 2,769,000 |
| 2022-10-19 | 2022-10-17 | 7.306 | 341,527 | -1,596 | 0.01% | 2,495,240 |
| 2022-10-14 | 2022-10-12 | 7.143 | 343,123 | -1,596 | 0.01% | 2,451,001 |
| 2022-10-11 | 2022-10-07 | 7.519 | 344,719 | +3,192 | 0.01% | 2,592,001 |
| 2022-10-10 | 2022-10-06 | 8.087 | 341,527 | +1,596 | 0.01% | 2,761,826 |
| 2022-10-07 | 2022-10-05 | 8.255 | 339,931 | +10,160 | 0.01% | 2,806,006 |
| 2022-10-05 | 2022-09-30 | 8.125 | 329,771 | +1,548 | 0.01% | 2,679,539 |
| 2022-10-03 | 2022-09-29 | 8.151 | 328,223 | +1,548 | 0.01% | 2,675,441 |
| 2022-09-29 | 2022-09-27 | 8.526 | 326,675 | +1,549 | 0.01% | 2,785,203 |
| 2022-09-22 | 2022-09-20 | 9.185 | 325,126 | +3,096 | 0.01% | 2,986,196 |
| 2022-09-16 | 2022-09-14 | 9.004 | 322,030 | -1,548 | 0.01% | 2,899,520 |
| 2022-09-08 | 2022-09-06 | 8.991 | 323,578 | +7,741 | 0.01% | 2,909,278 |
| 2022-09-07 | 2022-09-05 | 9.043 | 315,837 | -1,548 | 0.01% | 2,855,999 |
| 2022-09-05 | 2022-09-01 | 9.185 | 317,385 | +4,644 | 0.01% | 2,915,097 |
| 2022-09-02 | 2022-08-31 | 9.301 | 312,741 | +1,549 | 0.01% | 2,908,803 |
| 2022-09-01 | 2022-08-30 | 9.172 | 311,192 | -1,549 | 0.01% | 2,854,196 |
| 2022-08-31 | 2022-08-29 | 9.353 | 312,741 | +1,549 | 0.01% | 2,924,963 |
| 2022-08-30 | 2022-08-26 | 9.456 | 311,192 | +1,548 | 0.01% | 2,942,636 |
| 2022-08-26 | 2022-08-24 | 9.301 | 309,644 | -3,097 | 0.01% | 2,879,998 |
| 2022-08-25 | 2022-08-23 | 9.637 | 312,741 | +1,549 | 0.01% | 3,013,843 |
| 2022-08-24 | 2022-08-22 | 9.882 | 311,192 | +3,096 | 0.01% | 3,075,295 |
| 2022-08-22 | 2022-08-18 | 10.011 | 308,096 | +4,645 | 0.01% | 3,084,500 |
| 2022-08-17 | 2022-08-15 | 9.818 | 303,451 | +1,548 | 0.01% | 2,979,196 |
| 2022-08-16 | 2022-08-12 | 9.921 | 301,903 | +1,548 | 0.01% | 2,995,199 |
| 2022-08-15 | 2022-08-11 | 9.856 | 300,355 | +1,548 | 0.01% | 2,960,441 |
| 2022-08-12 | 2022-08-10 | 9.663 | 298,807 | -3,096 | 0.01% | 2,887,283 |
| 2022-08-11 | 2022-08-09 | 9.844 | 301,903 | -3,097 | 0.01% | 2,971,799 |
| 2022-08-09 | 2022-08-05 | 9.766 | 305,000 | +1,549 | 0.01% | 2,978,644 |
| 2022-08-08 | 2022-08-04 | 9.663 | 303,451 | +3,096 | 0.01% | 2,932,156 |
| 2022-08-05 | 2022-08-03 | 9.546 | 300,355 | +3,097 | 0.01% | 2,867,321 |
| 2022-08-04 | 2022-08-02 | 9.676 | 297,258 | +3,096 | 0.01% | 2,876,155 |
| 2022-08-03 | 2022-08-01 | 9.986 | 294,162 | -4,645 | 0.01% | 2,937,400 |
| 2022-07-29 | 2022-07-27 | 9.869 | 298,807 | +4,645 | 0.01% | 2,949,043 |
| 2022-07-28 | 2022-07-26 | 10.063 | 294,162 | +3,096 | 0.01% | 2,960,200 |
| 2022-07-27 | 2022-07-25 | 10.205 | 291,066 | -1,548 | 0.01% | 2,970,404 |
| 2022-07-25 | 2022-07-21 | 10.179 | 292,614 | +3,097 | 0.01% | 2,978,642 |
| 2022-07-22 | 2022-07-20 | 10.309 | 289,517 | +6,193 | 0.01% | 2,984,516 |
| 2022-07-20 | 2022-07-18 | 10.451 | 283,324 | -3,097 | 0.01% | 2,960,935 |
| 2022-07-19 | 2022-07-15 | 10.309 | 286,421 | +1,548 | 0.01% | 2,952,601 |
| 2022-07-18 | 2022-07-14 | 10.709 | 284,873 | +3,097 | 0.01% | 3,050,723 |
| 2022-07-12 | 2022-07-08 | 11.006 | 281,776 | -1,548 | 0.01% | 3,101,277 |
| 2022-07-05 | 2022-06-30 | 10.722 | 283,324 | +1,548 | 0.01% | 3,037,795 |
| 2022-06-27 | 2022-06-23 | 11.941 | 281,776 | +13,529 | 0.01% | 3,364,751 |
| 2022-06-24 | 2022-06-22 | 11.833 | 268,247 | +75,168 | 0.01% | 3,174,078 |
| 2022-06-23 | 2022-06-21 | 12.118 | 193,079 | -8,843 | 0.00% | 2,339,660 |
| 2022-06-22 | 2022-06-20 | 12.253 | 201,922 | +1,474 | 0.00% | 2,474,216 |
| 2022-06-20 | 2022-06-16 | 12.294 | 200,448 | +4,421 | 0.00% | 2,464,314 |
| 2022-06-17 | 2022-06-15 | 12.416 | 196,027 | +14,739 | 0.00% | 2,433,903 |
| 2022-06-16 | 2022-06-14 | 12.769 | 181,288 | +7,369 | 0.00% | 2,314,861 |
| 2022-06-15 | 2022-06-13 | 12.891 | 173,919 | +2,948 | 0.00% | 2,242,006 |
| 2022-06-10 | 2022-06-08 | 12.945 | 170,971 | -5,895 | 0.00% | 2,213,283 |
| 2022-06-09 | 2022-06-07 | 13.135 | 176,866 | +2,947 | 0.00% | 2,323,196 |
| 2022-06-06 | 2022-06-01 | 13.475 | 173,919 | -1,473 | 0.00% | 2,343,487 |
| 2022-06-01 | 2022-05-30 | 13.420 | 175,392 | +2,947 | 0.00% | 2,353,815 |
| 2022-05-31 | 2022-05-27 | 13.434 | 172,445 | +1,474 | 0.00% | 2,316,605 |
| 2022-05-26 | 2022-05-24 | 13.434 | 170,971 | +4,422 | 0.00% | 2,296,804 |
| 2022-05-24 | 2022-05-20 | 13.597 | 166,549 | +1,474 | 0.00% | 2,264,519 |
| 2022-05-19 | 2022-05-17 | 13.230 | 165,075 | +2,948 | 0.00% | 2,183,997 |
| 2022-05-13 | 2022-05-11 | 13.067 | 162,127 | +2,947 | 0.00% | 2,118,594 |
| 2022-05-10 | 2022-05-05 | 13.556 | 159,180 | -1,474 | 0.00% | 2,157,845 |
| 2022-04-28 | 2022-04-26 | 13.502 | 160,654 | +1,474 | 0.00% | 2,169,106 |
| 2022-04-22 | 2022-04-20 | 13.868 | 159,180 | -1,474 | 0.00% | 2,207,525 |
| 2022-04-21 | 2022-04-19 | 13.597 | 160,654 | +1,474 | 0.00% | 2,184,366 |
| 2022-04-19 | 2022-04-13 | 13.760 | 159,180 | -1,474 | 0.00% | 2,190,245 |
| 2022-04-12 | 2022-04-08 | 13.732 | 160,654 | -2,947 | 0.00% | 2,206,166 |
| 2022-04-11 | 2022-04-07 | 13.760 | 163,601 | +1,474 | 0.00% | 2,251,076 |
| 2022-04-08 | 2022-04-06 | 14.194 | 162,127 | +1,473 | 0.00% | 2,301,194 |
| 2022-04-07 | 2022-04-04 | 14.221 | 160,654 | +5,896 | 0.00% | 2,284,647 |
| 2022-03-30 | 2022-03-28 | 14.492 | 154,758 | +1,474 | 0.00% | 2,242,800 |
| 2022-03-23 | 2022-03-21 | 14.872 | 153,284 | -1,474 | 0.00% | 2,279,678 |
| 2022-03-22 | 2022-03-18 | 14.954 | 154,758 | -2,948 | 0.00% | 2,314,200 |
| 2022-03-21 | 2022-03-17 | 14.709 | 157,706 | -4,421 | 0.00% | 2,319,763 |
| 2022-03-18 | 2022-03-16 | 13.678 | 162,127 | +1,473 | 0.00% | 2,217,594 |
| 2022-03-16 | 2022-03-14 | 13.868 | 160,654 | +1,474 | 0.00% | 2,227,966 |
| 2022-03-15 | 2022-03-11 | 13.814 | 159,180 | +1,474 | 0.00% | 2,198,885 |
| 2022-03-14 | 2022-03-10 | 14.085 | 157,706 | +2,948 | 0.00% | 2,221,323 |
| 2022-03-10 | 2022-03-08 | 14.221 | 154,758 | -2,948 | 0.00% | 2,200,800 |
| 2022-03-04 | 2022-03-02 | 13.651 | 157,706 | +2,948 | 0.00% | 2,152,843 |
| 2022-03-03 | 2022-03-01 | 14.085 | 154,758 | +2,948 | 0.00% | 2,179,800 |
| 2022-02-24 | 2022-02-22 | 14.547 | 151,810 | -1,474 | 0.00% | 2,208,317 |
| 2022-02-23 | 2022-02-21 | 14.655 | 153,284 | -2,948 | 0.00% | 2,246,398 |
| 2022-02-21 | 2022-02-17 | 14.519 | 156,232 | +2,948 | 0.00% | 2,268,402 |
| 2022-02-11 | 2022-02-09 | 15.062 | 153,284 | -2,948 | 0.00% | 2,308,798 |
| 2022-02-09 | 2022-02-07 | 14.764 | 156,232 | -2,948 | 0.00% | 2,306,562 |
| 2022-02-08 | 2022-02-04 | 14.981 | 159,180 | -4,421 | 0.00% | 2,384,645 |
| 2022-02-07 | 2022-01-31 | 15.089 | 163,601 | -26,530 | 0.00% | 2,468,635 |
| 2022-01-28 | 2022-01-26 | 14.275 | 190,131 | +1,474 | 0.00% | 2,714,156 |
| 2022-01-27 | 2022-01-25 | 14.329 | 188,657 | -1,474 | 0.00% | 2,703,355 |
| 2022-01-24 | 2022-01-20 | 13.922 | 190,131 | +2,948 | 0.00% | 2,647,076 |
| 2022-01-19 | 2022-01-17 | 13.570 | 187,183 | -1,474 | 0.00% | 2,539,993 |
| 2022-01-18 | 2022-01-14 | 13.488 | 188,657 | -2,948 | 0.00% | 2,544,635 |
| 2022-01-13 | 2022-01-11 | 13.393 | 191,605 | +4,422 | 0.00% | 2,566,198 |
| 2022-01-11 | 2022-01-07 | 13.461 | 187,183 | -36,848 | 0.00% | 2,519,674 |
| 2022-01-10 | 2022-01-06 | 13.420 | 224,031 | +36,848 | 0.00% | 3,006,565 |
| 2022-01-07 | 2022-01-05 | 13.366 | 187,183 | -33,900 | 0.00% | 2,501,894 |
| 2022-01-06 | 2022-01-04 | 13.366 | 221,083 | -1,474 | 0.00% | 2,955,002 |
| 2022-01-05 | 2022-01-03 | 13.434 | 222,557 | +35,374 | 0.00% | 2,989,804 |
| 2022-01-04 | 2021-12-31 | 13.447 | 187,183 | -32,426 | 0.00% | 2,517,134 |
| 2021-12-29 | 2021-12-24 | 13.257 | 219,609 | -2,948 | 0.00% | 2,911,460 |
| 2021-12-28 | 2021-12-22 | 13.257 | 222,557 | -8,843 | 0.00% | 2,950,543 |
| 2021-12-23 | 2021-12-21 | 13.257 | 231,400 | -1,474 | 0.00% | 3,067,779 |
| 2021-12-20 | 2021-12-16 | 13.271 | 232,874 | +1,474 | 0.00% | 3,090,481 |
| 2021-12-16 | 2021-12-14 | 13.190 | 231,400 | +2,948 | 0.00% | 3,052,079 |
| 2021-12-15 | 2021-12-13 | 13.285 | 228,452 | +38,321 | 0.00% | 3,034,896 |
| 2021-12-14 | 2021-12-10 | 13.624 | 190,131 | +7,369 | 0.00% | 2,590,317 |
| 2021-12-13 | 2021-12-09 | 13.678 | 182,762 | +2,948 | 0.00% | 2,499,842 |
| 2021-12-08 | 2021-12-06 | 13.542 | 179,814 | +1,474 | 0.00% | 2,435,119 |
| 2021-12-02 | 2021-11-30 | 14.085 | 178,340 | -1,474 | 0.00% | 2,511,958 |
| 2021-12-01 | 2021-11-29 | 14.709 | 179,814 | +1,474 | 0.00% | 2,644,959 |
| 2021-11-26 | 2021-11-24 | 14.709 | 178,340 | -7,370 | 0.00% | 2,623,278 |
| 2021-11-22 | 2021-11-18 | 14.031 | 185,710 | -1,473 | 0.00% | 2,605,686 |
| 2021-11-12 | 2021-11-10 | 14.058 | 187,183 | -2,948 | 0.00% | 2,631,433 |
| 2021-11-11 | 2021-11-09 | 14.031 | 190,131 | -10,317 | 0.00% | 2,667,716 |
| 2021-11-04 | 2021-11-02 | 13.570 | 200,448 | +1,473 | 0.00% | 2,719,994 |
| 2021-11-03 | 2021-11-01 | 13.570 | 198,975 | -2,947 | 0.00% | 2,700,006 |
| 2021-11-02 | 2021-10-29 | 13.298 | 201,922 | +1,474 | 0.00% | 2,685,196 |
| 2021-11-01 | 2021-10-28 | 13.054 | 200,448 | -7,370 | 0.00% | 2,616,634 |
| 2021-10-29 | 2021-10-27 | 12.945 | 207,818 | +10,317 | 0.00% | 2,690,282 |
| 2021-10-27 | 2021-10-25 | 13.366 | 197,501 | -1,474 | 0.00% | 2,639,804 |
| 2021-10-25 | 2021-10-21 | 13.529 | 198,975 | -1,473 | 0.00% | 2,691,906 |
| 2021-10-22 | 2021-10-20 | 13.420 | 200,448 | +1,473 | 0.00% | 2,690,074 |
| 2021-10-21 | 2021-10-19 | 13.502 | 198,975 | +1,474 | 0.00% | 2,686,506 |
| 2021-10-20 | 2021-10-18 | 13.488 | 197,501 | +1,474 | 0.00% | 2,663,924 |
| 2021-10-19 | 2021-10-15 | 13.434 | 196,027 | +1,474 | 0.00% | 2,633,403 |
| 2021-10-15 | 2021-10-11 | 13.570 | 194,553 | -1,474 | 0.00% | 2,640,001 |
| 2021-10-12 | 2021-10-08 | 13.570 | 196,027 | -1,474 | 0.00% | 2,660,003 |
| 2021-10-11 | 2021-10-07 | 13.983 | 197,501 | +2,948 | 0.00% | 2,761,750 |
| 2021-10-08 | 2021-10-06 | 14.011 | 194,553 | +3,493 | 0.00% | 2,725,904 |
| 2021-10-05 | 2021-09-30 | 14.039 | 191,060 | -2,895 | 0.00% | 2,682,243 |
| 2021-10-04 | 2021-09-29 | 13.486 | 193,955 | +1,448 | 0.00% | 2,615,685 |
| 2021-09-29 | 2021-09-27 | 13.334 | 192,507 | +5,789 | 0.00% | 2,566,897 |
| 2021-09-28 | 2021-09-24 | 13.956 | 186,718 | +10,132 | 0.00% | 2,605,807 |
| 2021-09-27 | 2021-09-23 | 14.205 | 176,586 | -5,789 | 0.00% | 2,508,326 |
| 2021-09-24 | 2021-09-21 | 14.260 | 182,375 | -2,895 | 0.00% | 2,600,636 |
| 2021-09-23 | 2021-09-20 | 14.011 | 185,270 | -1,448 | 0.00% | 2,595,838 |
| 2021-09-20 | 2021-09-16 | 14.509 | 186,718 | +5,790 | 0.00% | 2,709,007 |
| 2021-09-17 | 2021-09-15 | 14.730 | 180,928 | -8,684 | 0.00% | 2,665,002 |
| 2021-09-16 | 2021-09-14 | 14.785 | 189,612 | +10,132 | 0.00% | 2,803,394 |
| 2021-09-15 | 2021-09-13 | 14.923 | 179,480 | +5,789 | 0.00% | 2,678,394 |
| 2021-09-14 | 2021-09-10 | 15.144 | 173,691 | +10,132 | 0.00% | 2,630,404 |
| 2021-09-10 | 2021-09-08 | 15.476 | 163,559 | -2,895 | 0.00% | 2,531,204 |
| 2021-09-09 | 2021-09-07 | 15.282 | 166,454 | +7,237 | 0.00% | 2,543,806 |
| 2021-09-07 | 2021-09-03 | 15.863 | 159,217 | +1,448 | 0.00% | 2,525,608 |
| 2021-09-06 | 2021-09-02 | 16.111 | 157,769 | -17,369 | 0.00% | 2,541,879 |
| 2021-09-03 | 2021-09-01 | 15.144 | 175,138 | +1,447 | 0.00% | 2,652,318 |
| 2021-09-02 | 2021-08-31 | 14.923 | 173,691 | -1,447 | 0.00% | 2,592,004 |
| 2021-08-27 | 2021-08-25 | 14.895 | 175,138 | +1,447 | 0.00% | 2,608,758 |
| 2021-08-26 | 2021-08-24 | 14.730 | 173,691 | +1,448 | 0.00% | 2,558,404 |
| 2021-08-25 | 2021-08-23 | 14.923 | 172,243 | -1,448 | 0.00% | 2,570,395 |
| 2021-08-19 | 2021-08-17 | 14.923 | 173,691 | +2,895 | 0.00% | 2,592,004 |
| 2021-08-17 | 2021-08-13 | 15.034 | 170,796 | +4,342 | 0.00% | 2,567,682 |
| 2021-08-13 | 2021-08-11 | 15.476 | 166,454 | -2,894 | 0.00% | 2,576,006 |
| 2021-08-12 | 2021-08-10 | 15.448 | 169,348 | -1,448 | 0.00% | 2,616,113 |
| 2021-08-04 | 2021-08-02 | 15.034 | 170,796 | +1,448 | 0.00% | 2,567,682 |
| 2021-08-03 | 2021-07-30 | 15.034 | 169,348 | -4,343 | 0.00% | 2,545,913 |
| 2021-08-02 | 2021-07-29 | 14.978 | 173,691 | -1,447 | 0.00% | 2,601,604 |
| 2021-07-29 | 2021-07-27 | 14.591 | 175,138 | +1,447 | 0.00% | 2,555,518 |
| 2021-07-28 | 2021-07-26 | 14.923 | 173,691 | +4,343 | 0.00% | 2,592,004 |
| 2021-07-27 | 2021-07-23 | 15.338 | 169,348 | +1,447 | 0.00% | 2,597,393 |
| 2021-07-26 | 2021-07-22 | 15.503 | 167,901 | -1,447 | 0.00% | 2,603,039 |
| 2021-07-23 | 2021-07-21 | 15.476 | 169,348 | -4,343 | 0.00% | 2,620,793 |
| 2021-07-22 | 2021-07-20 | 15.421 | 173,691 | -4,342 | 0.00% | 2,678,404 |
| 2021-07-20 | 2021-07-16 | 15.199 | 178,033 | -18,816 | 0.00% | 2,706,000 |
| 2021-07-19 | 2021-07-15 | 15.421 | 196,849 | +17,369 | 0.00% | 3,035,512 |
| 2021-07-15 | 2021-07-13 | 14.785 | 179,480 | +2,894 | 0.00% | 2,653,594 |
| 2021-07-12 | 2021-07-08 | 14.813 | 176,586 | -2,894 | 0.00% | 2,615,686 |
| 2021-07-09 | 2021-07-07 | 14.868 | 179,480 | -1,448 | 0.00% | 2,668,474 |
| 2021-07-08 | 2021-07-06 | 14.978 | 180,928 | -11,579 | 0.00% | 2,710,002 |
| 2021-07-07 | 2021-07-05 | 15.172 | 192,507 | -1,448 | 0.00% | 2,920,677 |
| 2021-07-06 | 2021-07-02 | 15.255 | 193,955 | +1,448 | 0.00% | 2,958,725 |
| 2021-07-05 | 2021-06-30 | 15.421 | 192,507 | +4,342 | 0.00% | 2,968,557 |
| 2021-06-30 | 2021-06-28 | 15.448 | 188,165 | +4,342 | 0.00% | 2,906,801 |
| 2021-06-29 | 2021-06-25 | 15.531 | 183,823 | +1,448 | 0.00% | 2,854,965 |
| 2021-06-28 | 2021-06-24 | 15.752 | 182,375 | +2,895 | 0.00% | 2,872,796 |
| 2021-06-25 | 2021-06-23 | 16.758 | 179,480 | +4,342 | 0.00% | 3,007,765 |
| 2021-06-24 | 2021-06-22 | 16.701 | 175,138 | +10,371 | 0.00% | 2,924,966 |
| 2021-06-23 | 2021-06-21 | 16.787 | 164,767 | +2,793 | 0.00% | 2,765,921 |
| 2021-06-22 | 2021-06-18 | 16.787 | 161,974 | -1,397 | 0.00% | 2,719,035 |
| 2021-06-21 | 2021-06-17 | 16.586 | 163,371 | +2,793 | 0.00% | 2,709,727 |
| 2021-06-18 | 2021-06-16 | 16.816 | 160,578 | -4,189 | 0.00% | 2,700,201 |
| 2021-06-17 | 2021-06-15 | 16.816 | 164,767 | -4,189 | 0.00% | 2,770,641 |
| 2021-06-15 | 2021-06-10 | 16.386 | 168,956 | -1,396 | 0.00% | 2,768,481 |
| 2021-06-11 | 2021-06-09 | 16.099 | 170,352 | +4,189 | 0.00% | 2,742,556 |
| 2021-06-10 | 2021-06-08 | 16.185 | 166,163 | +1,396 | 0.00% | 2,689,396 |
| 2021-06-09 | 2021-06-07 | 16.157 | 164,767 | +4,189 | 0.00% | 2,662,081 |
| 2021-06-08 | 2021-06-04 | 16.329 | 160,578 | -1,396 | 0.00% | 2,622,001 |
| 2021-06-07 | 2021-06-03 | 16.157 | 161,974 | +4,189 | 0.00% | 2,616,956 |
| 2021-06-03 | 2021-06-01 | 16.128 | 157,785 | +1,396 | 0.00% | 2,544,755 |
| 2021-06-02 | 2021-05-31 | 16.329 | 156,389 | -2,793 | 0.00% | 2,553,601 |
| 2021-06-01 | 2021-05-28 | 16.558 | 159,182 | -8,378 | 0.00% | 2,635,686 |
| 2021-05-31 | 2021-05-27 | 16.042 | 167,560 | +1,397 | 0.00% | 2,688,007 |
| 2021-05-27 | 2021-05-25 | 16.013 | 166,163 | +4,189 | 0.00% | 2,660,836 |
| 2021-05-26 | 2021-05-24 | 15.956 | 161,974 | +8,378 | 0.00% | 2,584,476 |
| 2021-05-25 | 2021-05-21 | 16.214 | 153,596 | +2,792 | 0.00% | 2,490,395 |
| 2021-05-24 | 2021-05-20 | 16.185 | 150,804 | +16,756 | 0.00% | 2,440,806 |
| 2021-05-21 | 2021-05-18 | 16.730 | 134,048 | -1,396 | 0.00% | 2,242,565 |
| 2021-05-20 | 2021-05-17 | 16.329 | 135,444 | +4,189 | 0.00% | 2,211,600 |
| 2021-05-17 | 2021-05-13 | 16.157 | 131,255 | +2,793 | 0.00% | 2,120,640 |
| 2021-05-14 | 2021-05-12 | 16.500 | 128,462 | +12,567 | 0.00% | 2,119,674 |
| 2021-05-13 | 2021-05-11 | 16.844 | 115,895 | +1,396 | 0.00% | 1,952,154 |
| 2021-05-11 | 2021-05-07 | 16.959 | 114,499 | +2,793 | 0.00% | 1,941,759 |
| 2021-05-10 | 2021-05-06 | 17.045 | 111,706 | +4,189 | 0.00% | 1,903,993 |
| 2021-05-07 | 2021-05-05 | 17.045 | 107,517 | +1,396 | 0.00% | 1,832,593 |
| 2021-05-04 | 2021-04-30 | 17.131 | 106,121 | -2,793 | 0.00% | 1,817,919 |
| 2021-05-03 | 2021-04-29 | 17.131 | 108,914 | +1,397 | 0.00% | 1,865,765 |
| 2021-04-30 | 2021-04-28 | 16.901 | 107,517 | +16,756 | 0.00% | 1,817,193 |
| 2021-04-29 | 2021-04-27 | 16.959 | 90,761 | +6,981 | 0.00% | 1,539,192 |
| 2021-04-28 | 2021-04-26 | 17.217 | 83,780 | +2,793 | 0.00% | 1,442,404 |
| 2021-04-27 | 2021-04-23 | 17.331 | 80,987 | +2,793 | 0.00% | 1,403,598 |
| 2021-04-26 | 2021-04-22 | 17.417 | 78,194 | +8,378 | 0.00% | 1,361,912 |
| 2021-04-23 | 2021-04-21 | 17.217 | 69,816 | -1,397 | 0.00% | 1,201,991 |
| 2021-04-22 | 2021-04-20 | 17.446 | 71,213 | +9,774 | 0.00% | 1,242,363 |
| 2021-04-21 | 2021-04-19 | 17.618 | 61,439 | -4,189 | 0.00% | 1,082,409 |
| 2021-04-20 | 2021-04-16 | 17.331 | 65,628 | +4,189 | 0.00% | 1,137,409 |
| 2021-04-19 | 2021-04-15 | 17.331 | 61,439 | +5,586 | 0.00% | 1,064,808 |
| 2021-04-13 | 2021-04-09 | 17.761 | 55,853 | +6,981 | 0.00% | 991,996 |
| 2021-04-12 | 2021-04-08 | 17.618 | 48,872 | +1,397 | 0.00% | 861,008 |
| 2021-04-09 | 2021-04-07 | 17.732 | 47,475 | +2,792 | 0.00% | 841,836 |
| 2021-04-08 | 2021-04-01 | 17.761 | 44,683 | +8,378 | 0.00% | 793,608 |
| 2021-04-07 | 2021-03-31 | 18.133 | 36,305 | +2,793 | 0.00% | 658,328 |
| 2021-03-31 | 2021-03-29 | 19.107 | 33,512 | +1,396 | 0.00% | 640,322 |
| 2021-03-24 | 2021-03-22 | 20.540 | 32,116 | -1,396 | 0.00% | 659,648 |
| 2021-03-23 | 2021-03-19 | 20.339 | 33,512 | -1,396 | 0.00% | 681,602 |
| 2021-03-15 | 2021-03-11 | 20.339 | 34,908 | -5,586 | 0.00% | 709,995 |
| 2021-03-10 | 2021-03-08 | 20.253 | 40,494 | -1,396 | 0.00% | 820,129 |
| 2021-03-09 | 2021-03-05 | 19.193 | 41,890 | -1,396 | 0.00% | 804,002 |
| 2021-03-08 | 2021-03-04 | 19.250 | 43,286 | +1,396 | 0.00% | 833,276 |
| 2021-03-03 | 2021-03-01 | 19.594 | 41,890 | +4,189 | 0.00% | 820,802 |
| 2021-03-01 | 2021-02-25 | 19.566 | 37,701 | -2,793 | 0.00% | 737,642 |
| 2021-02-26 | 2021-02-24 | 19.021 | 40,494 | +2,793 | 0.00% | 770,248 |
| 2021-02-25 | 2021-02-23 | 18.678 | 37,701 | +9,774 | 0.00% | 704,162 |
| 2021-02-24 | 2021-02-22 | 18.907 | 27,927 | +1,397 | 0.00% | 528,008 |
| 2021-02-23 | 2021-02-19 | 19.193 | 26,530 | -1,397 | 0.00% | 509,195 |
| 2021-02-19 | 2021-02-17 | 19.308 | 27,927 | +1,397 | 0.00% | 539,208 |
| 2021-02-09 | 2021-02-05 | 19.021 | 26,530 | +1,396 | 0.00% | 504,635 |
| 2021-02-08 | 2021-02-04 | 19.250 | 25,134 | -1,396 | 0.00% | 483,841 |
| 2021-01-27 | 2021-01-25 | 20.224 | 26,530 | -5,586 | 0.00% | 536,555 |
| 2021-01-22 | 2021-01-20 | 19.995 | 32,116 | -4,189 | 0.00% | 642,168 |
| 2021-01-21 | 2021-01-19 | 19.995 | 36,305 | -2,792 | 0.00% | 725,928 |
| 2021-01-20 | 2021-01-18 | 19.250 | 39,097 | +1,396 | 0.00% | 752,635 |
| 2021-01-19 | 2021-01-15 | 18.878 | 37,701 | +2,793 | 0.00% | 711,722 |
| 2021-01-15 | 2021-01-13 | 19.422 | 34,908 | +8,378 | 0.00% | 677,995 |
| 2021-01-13 | 2021-01-11 | 20.540 | 26,530 | -1,397 | 0.00% | 544,914 |
| 2021-01-12 | 2021-01-08 | 20.769 | 27,927 | -18,152 | 0.00% | 580,008 |
| 2021-01-07 | 2021-01-05 | 20.167 | 46,079 | +1,396 | 0.00% | 929,282 |
| 2021-01-06 | 2021-01-04 | 20.339 | 44,683 | -2,792 | 0.00% | 908,809 |
| 2021-01-05 | 2020-12-31 | 19.995 | 47,475 | +13,963 | 0.00% | 949,276 |
| 2021-01-04 | 2020-12-29 | 20.654 | 33,512 | +2,793 | 0.00% | 692,162 |
| 2020-12-30 | 2020-12-28 | 20.339 | 30,719 | -2,793 | 0.00% | 624,795 |
| 2020-12-29 | 2020-12-24 | 19.967 | 33,512 | +8,378 | 0.00% | 669,122 |
| 2020-12-28 | 2020-12-22 | 20.224 | 25,134 | -8,378 | 0.00% | 508,321 |
| 2020-12-21 | 2020-12-17 | 18.047 | 33,512 | -1,396 | 0.00% | 604,801 |
| 2020-12-17 | 2020-12-15 | 17.789 | 34,908 | -2,793 | 0.00% | 620,996 |
| 2020-12-16 | 2020-12-14 | 17.961 | 37,701 | +1,396 | 0.00% | 677,162 |
| 2020-12-15 | 2020-12-11 | 17.732 | 36,305 | +4,189 | 0.00% | 643,767 |
| 2020-12-10 | 2020-12-08 | 17.646 | 32,116 | +1,397 | 0.00% | 566,727 |
| 2020-12-09 | 2020-12-07 | 17.732 | 30,719 | +1,396 | 0.00% | 544,715 |
| 2020-11-30 | 2020-11-26 | 18.678 | 29,323 | -4,189 | 0.00% | 547,681 |
| 2020-11-26 | 2020-11-24 | 18.534 | 33,512 | +2,793 | 0.00% | 621,122 |
| 2020-11-25 | 2020-11-23 | 19.050 | 30,719 | -1,397 | 0.00% | 585,195 |
| 2020-11-23 | 2020-11-19 | 19.136 | 32,116 | -2,792 | 0.00% | 614,568 |
| 2020-11-17 | 2020-11-13 | 18.935 | 34,908 | -5,586 | 0.00% | 660,995 |
| 2020-11-16 | 2020-11-12 | 18.706 | 40,494 | -1,396 | 0.00% | 757,488 |
| 2020-11-12 | 2020-11-10 | 18.477 | 41,890 | +1,396 | 0.00% | 774,002 |
| 2020-11-11 | 2020-11-09 | 18.105 | 40,494 | -1,396 | 0.00% | 733,128 |
| 2020-11-10 | 2020-11-06 | 18.019 | 41,890 | -2,793 | 0.00% | 754,802 |
| 2020-11-06 | 2020-11-04 | 17.274 | 44,683 | +1,397 | 0.00% | 771,848 |
| 2020-11-05 | 2020-11-03 | 17.303 | 43,286 | +1,396 | 0.00% | 748,956 |
| 2020-11-04 | 2020-11-02 | 17.188 | 41,890 | -1,396 | 0.00% | 720,002 |
| 2020-11-03 | 2020-10-30 | 16.443 | 43,286 | -1,397 | 0.00% | 711,756 |
| 2020-11-02 | 2020-10-29 | 15.899 | 44,683 | +1,397 | 0.00% | 710,407 |
| 2020-10-30 | 2020-10-28 | 16.071 | 43,286 | +2,792 | 0.00% | 695,636 |
| 2020-10-29 | 2020-10-27 | 16.529 | 40,494 | -2,792 | 0.00% | 669,327 |
| 2020-10-27 | 2020-10-22 | 17.016 | 43,286 | +1,396 | 0.00% | 736,556 |
| 2020-10-23 | 2020-10-21 | 17.274 | 41,890 | +1,396 | 0.00% | 723,602 |
| 2020-10-21 | 2020-10-19 | 17.761 | 40,494 | +1,397 | 0.00% | 719,208 |
| 2020-10-16 | 2020-10-14 | 18.191 | 39,097 | -2,793 | 0.00% | 711,196 |
| 2020-10-05 | 2020-09-29 | 17.845 | 41,890 | +2,793 | 0.00% | 747,540 |
| 2020-09-30 | 2020-09-28 | 18.310 | 39,097 | +561 | 0.00% | 715,879 |
| 2020-09-23 | 2020-09-21 | 18.165 | 38,536 | -1,376 | 0.00% | 700,007 |
| 2020-09-22 | 2020-09-18 | 18.427 | 39,912 | -1,376 | 0.00% | 735,442 |
| 2020-09-18 | 2020-09-16 | 18.223 | 41,288 | +4,129 | 0.00% | 752,397 |
| 2020-09-17 | 2020-09-15 | 18.892 | 37,159 | +2,752 | 0.00% | 701,994 |
| 2020-09-16 | 2020-09-14 | 18.688 | 34,407 | +1,376 | 0.00% | 643,004 |
| 2020-09-11 | 2020-09-09 | 18.427 | 33,031 | +1,377 | 0.00% | 608,649 |
| 2020-09-10 | 2020-09-08 | 18.427 | 31,654 | -8,258 | 0.00% | 583,275 |
| 2020-09-09 | 2020-09-07 | 17.700 | 39,912 | +1,376 | 0.00% | 706,442 |
| 2020-09-04 | 2020-09-02 | 17.293 | 38,536 | +1,377 | 0.00% | 666,407 |
| 2020-09-03 | 2020-09-01 | 17.322 | 37,159 | +11,010 | 0.00% | 643,674 |
| 2020-09-02 | 2020-08-31 | 17.584 | 26,149 | +2,752 | 0.00% | 459,797 |
| 2020-08-31 | 2020-08-27 | 18.310 | 23,397 | -4,128 | 0.00% | 428,407 |
| 2020-08-28 | 2020-08-26 | 18.281 | 27,525 | -5,506 | 0.00% | 503,192 |
| 2020-08-27 | 2020-08-25 | 18.630 | 33,031 | +1,377 | 0.00% | 615,369 |
| 2020-08-25 | 2020-08-21 | 18.892 | 31,654 | -2,753 | 0.00% | 597,995 |
| 2020-08-24 | 2020-08-20 | 18.804 | 34,407 | +2,753 | 0.00% | 647,004 |
| 2020-08-21 | 2020-08-19 | 19.066 | 31,654 | +4,129 | 0.00% | 603,515 |
| 2020-08-20 | 2020-08-18 | 19.560 | 27,525 | -1,377 | 0.00% | 538,391 |
| 2020-08-19 | 2020-08-17 | 18.921 | 28,902 | -1,376 | 0.00% | 546,845 |
| 2020-08-17 | 2020-08-13 | 19.386 | 30,278 | +2,753 | 0.00% | 586,960 |
| 2020-08-14 | 2020-08-12 | 19.386 | 27,525 | +2,752 | 0.00% | 533,592 |
| 2020-08-13 | 2020-08-11 | 17.962 | 24,773 | -1,376 | 0.00% | 444,962 |
| 2020-08-11 | 2020-08-07 | 17.874 | 26,149 | +1,376 | 0.00% | 467,397 |
| 2020-08-10 | 2020-08-06 | 17.816 | 24,773 | +5,505 | 0.00% | 441,362 |
| 2020-08-07 | 2020-08-05 | 17.874 | 19,268 | +2,753 | 0.00% | 344,403 |
| 2020-07-30 | 2020-07-28 | 18.746 | 16,515 | -1,377 | 0.00% | 309,595 |
| 2020-07-29 | 2020-07-27 | 19.008 | 17,892 | +1,377 | 0.00% | 340,089 |
| 2020-07-28 | 2020-07-24 | 18.950 | 16,515 | -4,129 | 0.00% | 312,955 |
| 2020-07-24 | 2020-07-22 | 19.764 | 20,644 | +1,376 | 0.00% | 407,998 |
| 2020-07-21 | 2020-07-17 | 20.316 | 19,268 | +1,376 | 0.00% | 391,444 |
| 2020-07-17 | 2020-07-15 | 20.635 | 17,892 | -1,376 | 0.00% | 369,210 |
| 2020-07-16 | 2020-07-14 | 20.694 | 19,268 | -1,376 | 0.00% | 398,724 |
| 2020-07-13 | 2020-07-09 | 21.217 | 20,644 | +4,129 | 0.00% | 437,998 |
| 2020-07-10 | 2020-07-08 | 20.606 | 16,515 | +4,129 | 0.00% | 340,315 |
| 2020-07-08 | 2020-07-06 | 20.141 | 12,386 | -2,753 | 0.00% | 249,471 |
| 2020-07-03 | 2020-06-30 | 19.328 | 15,139 | +1,376 | 0.00% | 292,600 |
| 2020-06-30 | 2020-06-26 | 20.170 | 13,763 | -1,376 | 0.00% | 277,606 |
| 2020-06-26 | 2020-06-23 | 20.170 | 15,139 | +1,376 | 0.00% | 305,360 |
| 2020-06-24 | 2020-06-22 | 20.083 | 13,763 | +1,377 | 0.00% | 276,406 |
| 2020-06-23 | 2020-06-19 | 20.258 | 12,386 | -1,377 | 0.00% | 250,911 |
| 2020-06-22 | 2020-06-18 | 20.577 | 13,763 | +1,377 | 0.00% | 283,206 |
| 2020-06-19 | 2020-06-17 | 20.083 | 12,386 | +2,752 | 0.00% | 248,751 |
| 2020-06-17 | 2020-06-15 | 20.993 | 9,634 | +1,608 | 0.00% | 202,242 |
| 2020-06-11 | 2020-06-09 | 23.086 | 8,026 | +1,338 | 0.00% | 185,287 |
| 2020-05-27 | 2020-05-25 | 22.817 | 6,688 | -1,338 | 0.00% | 152,598 |
| 2020-05-05 | 2020-04-29 | 24.103 | 8,026 | +1,338 | 0.00% | 193,447 |
| 2020-03-27 | 2020-03-25 | 21.232 | 6,688 | -1,338 | 0.00% | 141,998 |
| 2020-03-12 | 2020-03-10 | 23.445 | 8,026 | -1,337 | 0.00% | 188,167 |
| 2020-03-06 | 2020-03-04 | 24.282 | 9,363 | -1,338 | 0.00% | 227,352 |
| 2020-03-05 | 2020-03-03 | 23.176 | 10,701 | -1,338 | 0.00% | 248,001 |
| 2020-02-27 | 2020-02-25 | 22.697 | 12,039 | +1,338 | 0.00% | 273,250 |
| 2020-02-18 | 2020-02-14 | 23.564 | 10,701 | +1,338 | 0.00% | 252,161 |
| 2020-02-05 | 2020-02-03 | 23.445 | 9,363 | +1,337 | 0.00% | 219,512 |
| 2020-01-30 | 2020-01-24 | 24.790 | 8,026 | -1,337 | 0.00% | 198,967 |
| 2020-01-17 | 2020-01-15 | 24.731 | 9,363 | -1,338 | 0.00% | 231,552 |
| 2020-01-15 | 2020-01-13 | 24.252 | 10,701 | -1,338 | 0.00% | 259,521 |
| 2020-01-10 | 2020-01-08 | 24.043 | 12,039 | +1,338 | 0.00% | 289,451 |
| 2020-01-07 | 2020-01-03 | 24.073 | 10,701 | +1,338 | 0.00% | 257,601 |
| 2019-11-28 | 2019-11-26 | 24.461 | 9,363 | +2,675 | 0.00% | 229,032 |
| 2019-10-30 | 2019-10-28 | 25.478 | 6,688 | -1,338 | 0.00% | 170,398 |
| 2019-10-29 | 2019-10-25 | 25.030 | 8,026 | -1,337 | 0.00% | 200,887 |
| 2019-10-24 | 2019-10-22 | 25.030 | 9,363 | +1,337 | 0.00% | 234,352 |
| 2019-10-23 | 2019-10-21 | 24.820 | 8,026 | +1,338 | 0.00% | 199,207 |
| 2019-10-10 | 2019-10-08 | 23.744 | 6,688 | -1,338 | 0.00% | 158,798 |
| 2019-10-09 | 2019-10-04 | 23.504 | 8,026 | +1,338 | 0.00% | 188,647 |
| 2019-10-03 | 2019-09-30 | 23.199 | 6,688 | -1,247 | 0.00% | 155,152 |
| 2019-09-27 | 2019-09-25 | 23.894 | 7,935 | +1,323 | 0.00% | 189,601 |
| 2019-09-03 | 2019-08-30 | 24.983 | 6,612 | -1,323 | 0.00% | 165,188 |
| 2019-08-06 | 2019-08-02 | 24.892 | 7,935 | -1,322 | 0.00% | 197,521 |
| 2019-07-25 | 2019-07-23 | 25.225 | 9,257 | +1,322 | 0.00% | 233,509 |
| 2019-07-15 | 2019-07-11 | 24.681 | 7,935 | -2,645 | 0.00% | 195,841 |
| 2019-07-12 | 2019-07-10 | 24.439 | 10,580 | +1,323 | 0.00% | 258,561 |
| 2019-07-09 | 2019-07-05 | 24.106 | 9,257 | -1,323 | 0.00% | 223,149 |
| 2019-07-04 | 2019-07-02 | 23.925 | 10,580 | -1,322 | 0.00% | 253,121 |
| 2019-07-03 | 2019-06-28 | 23.380 | 11,902 | -1,323 | 0.00% | 278,270 |
| 2019-06-28 | 2019-06-26 | 23.743 | 13,225 | +1,323 | 0.00% | 314,002 |
| 2019-06-27 | 2019-06-25 | 23.834 | 11,902 | +1,322 | 0.00% | 283,670 |
| 2019-06-26 | 2019-06-24 | 24.076 | 10,580 | -2,645 | 0.00% | 254,721 |
| 2019-06-25 | 2019-06-21 | 23.804 | 13,225 | -1,322 | 0.00% | 314,802 |
| 2019-06-21 | 2019-06-19 | 23.864 | 14,547 | +3,967 | 0.00% | 347,150 |
| 2019-06-19 | 2019-06-17 | 25.078 | 10,580 | +1,536 | 0.00% | 265,328 |
| 2019-06-18 | 2019-06-14 | 25.078 | 9,044 | -1,292 | 0.00% | 226,808 |
| 2019-06-13 | 2019-06-11 | 24.769 | 10,336 | -1,292 | 0.00% | 256,009 |
| 2019-06-11 | 2019-06-06 | 24.738 | 11,628 | +1,292 | 0.00% | 287,650 |
| 2019-06-05 | 2019-06-03 | 24.985 | 10,336 | -1,292 | 0.00% | 258,249 |
| 2019-05-15 | 2019-05-10 | 23.159 | 11,628 | +1,292 | 0.00% | 269,289 |
| 2019-05-14 | 2019-05-09 | 23.654 | 10,336 | +1,292 | 0.00% | 244,488 |
| 2019-05-06 | 2019-05-02 | 23.097 | 9,044 | -12,919 | 0.00% | 208,887 |
| 2019-05-02 | 2019-04-29 | 22.911 | 21,963 | +9,043 | 0.00% | 503,194 |
| 2019-04-10 | 2019-04-08 | 22.756 | 12,920 | -1,292 | 0.00% | 294,010 |
| 2019-04-09 | 2019-04-04 | 23.004 | 14,212 | +1,292 | 0.00% | 326,931 |
| 2019-04-08 | 2019-04-03 | 23.190 | 12,920 | +5,168 | 0.00% | 299,610 |
| 2019-03-27 | 2019-03-25 | 23.097 | 7,752 | -1,292 | 0.00% | 179,046 |
| 2019-03-26 | 2019-03-22 | 23.066 | 9,044 | +1,292 | 0.00% | 208,607 |
| 2019-03-25 | 2019-03-21 | 23.283 | 7,752 | -1,292 | 0.00% | 180,486 |
| 2019-03-22 | 2019-03-20 | 23.066 | 9,044 | +1,292 | 0.00% | 208,607 |
| 2019-03-11 | 2019-03-07 | 23.066 | 7,752 | -1,292 | 0.00% | 178,806 |
| 2019-03-06 | 2019-03-04 | 23.221 | 9,044 | +1,292 | 0.00% | 210,007 |
| 2019-02-26 | 2019-02-22 | 23.809 | 7,752 | -1,292 | 0.00% | 184,566 |
| 2019-02-19 | 2019-02-15 | 23.344 | 9,044 | -1,292 | 0.00% | 211,127 |
| 2019-02-18 | 2019-02-14 | 23.221 | 10,336 | +1,292 | 0.00% | 240,008 |
| 2019-02-15 | 2019-02-13 | 23.716 | 9,044 | -7,751 | 0.00% | 214,487 |
| 2019-02-11 | 2019-02-04 | 22.756 | 16,795 | +1,292 | 0.00% | 382,190 |
| 2019-02-08 | 2019-01-31 | 23.159 | 15,503 | -2,584 | 0.00% | 359,029 |
| 2019-02-01 | 2019-01-30 | 23.097 | 18,087 | +2,584 | 0.00% | 417,751 |
| 2019-01-31 | 2019-01-29 | 23.716 | 15,503 | +6,459 | 0.00% | 367,669 |
| 2019-01-29 | 2019-01-25 | 23.592 | 9,044 | -1,292 | 0.00% | 213,367 |
| 2019-01-24 | 2019-01-22 | 23.716 | 10,336 | +1,292 | 0.00% | 245,128 |
| 2019-01-16 | 2019-01-14 | 23.623 | 9,044 | +1,292 | 0.00% | 213,647 |
| 2019-01-15 | 2019-01-11 | 23.437 | 7,752 | -1,292 | 0.00% | 181,686 |
| 2018-12-27 | 2018-12-20 | 23.406 | 9,044 | +1,292 | 0.00% | 211,687 |
| 2018-12-14 | 2018-12-12 | 23.747 | 7,752 | -2,584 | 0.00% | 184,086 |
| 2018-12-11 | 2018-12-07 | 23.221 | 10,336 | +1,292 | 0.00% | 240,008 |
| 2018-12-07 | 2018-12-05 | 22.539 | 9,044 | +1,292 | 0.00% | 203,847 |
| 2018-10-08 | 2018-10-04 | 21.893 | 7,752 | +89 | 0.00% | 169,717 |
| 2018-08-24 | 2018-08-22 | 21.486 | 7,663 | -2,554 | 0.00% | 164,648 |
| 2018-08-17 | 2018-08-15 | 20.296 | 10,217 | +2,554 | 0.00% | 207,363 |
| 2018-08-16 | 2018-08-14 | 21.329 | 7,663 | -5,108 | 0.00% | 163,448 |
| 2018-07-16 | 2018-07-12 | 20.359 | 12,771 | -1,277 | 0.00% | 259,999 |
| 2018-07-12 | 2018-07-10 | 19.983 | 14,048 | +1,277 | 0.00% | 280,717 |
| 2018-06-21 | 2018-06-19 | 19.419 | 12,771 | -2,554 | 0.00% | 247,999 |
| 2018-06-19 | 2018-06-14 | 21.256 | 15,325 | +1,643 | 0.00% | 325,755 |
| 2018-06-14 | 2018-06-12 | 21.675 | 13,682 | -1,244 | 0.00% | 296,551 |
| 2018-06-13 | 2018-06-11 | 21.642 | 14,926 | +2,487 | 0.00% | 323,034 |
| 2018-06-07 | 2018-06-05 | 20.742 | 12,439 | +4,976 | 0.00% | 258,009 |
| 2018-05-21 | 2018-05-17 | 20.453 | 7,463 | -2,488 | 0.00% | 152,637 |
| 2018-05-18 | 2018-05-16 | 20.645 | 9,951 | +1,244 | 0.00% | 205,443 |
| 2018-05-11 | 2018-05-09 | 20.131 | 8,707 | +2,488 | 0.00% | 175,280 |
| 2018-02-20 | 2018-02-13 | 17.880 | 6,219 | -1,244 | 0.00% | 111,195 |
| 2017-12-28 | 2017-12-22 | 16.819 | 7,463 | -1,244 | 0.00% | 125,518 |
| 2017-12-15 | 2017-12-13 | 17.172 | 8,707 | +1,244 | 0.00% | 149,520 |
| 2017-11-27 | 2017-11-23 | 16.690 | 7,463 | -1,244 | 0.00% | 124,558 |
| 2017-11-24 | 2017-11-22 | 17.237 | 8,707 | +1,244 | 0.00% | 150,080 |
| 2017-11-17 | 2017-11-15 | 18.073 | 7,463 | -1,244 | 0.00% | 134,877 |
| 2017-10-27 | 2017-10-25 | 17.719 | 8,707 | -3,732 | 0.00% | 154,280 |
| 2017-10-25 | 2017-10-23 | 17.912 | 12,439 | -3,731 | 0.00% | 222,808 |
| 2017-10-11 | 2017-10-09 | 18.470 | 16,170 | -2,488 | 0.00% | 298,656 |
| 2017-10-10 | 2017-10-06 | 18.567 | 18,658 | +239 | 0.00% | 346,432 |
| 2017-10-03 | 2017-09-28 | 18.111 | 18,419 | -1,228 | 0.00% | 333,595 |
| 2017-09-26 | 2017-09-22 | 18.046 | 19,647 | -1,228 | 0.00% | 354,556 |
| 2017-09-25 | 2017-09-21 | 18.111 | 20,875 | -1,228 | 0.00% | 378,076 |
| 2017-09-20 | 2017-09-18 | 18.079 | 22,103 | -1,228 | 0.00% | 399,597 |
| 2017-09-15 | 2017-09-13 | 18.177 | 23,331 | -1,228 | 0.00% | 424,078 |
| 2017-08-29 | 2017-08-25 | 17.818 | 24,559 | -58,942 | 0.00% | 437,599 |
| 2017-08-28 | 2017-08-24 | 18.014 | 83,501 | -1,228 | 0.00% | 1,504,164 |
| 2017-08-25 | 2017-08-22 | 18.014 | 84,729 | -2,456 | 0.00% | 1,526,285 |
| 2017-08-04 | 2017-08-02 | 17.916 | 87,185 | -3,684 | 0.00% | 1,562,006 |
| 2017-07-07 | 2017-07-05 | 17.134 | 90,869 | -2,455 | 0.00% | 1,556,968 |
| 2017-06-27 | 2017-06-23 | 18.518 | 93,324 | +2,540 | 0.00% | 1,728,159 |
| 2017-06-12 | 2017-06-08 | 18.685 | 90,784 | -15,529 | 0.00% | 1,696,323 |
| 2017-06-06 | 2017-06-02 | 19.087 | 106,313 | +15,529 | 0.00% | 2,029,207 |
| 2017-02-20 | 2017-02-16 | 17.279 | 90,784 | -2,389 | 0.00% | 1,568,643 |
| 2017-02-16 | 2017-02-14 | 16.944 | 93,173 | -4,778 | 0.00% | 1,578,722 |
| 2017-02-10 | 2017-02-08 | 17.145 | 97,951 | -1,194 | 0.00% | 1,679,361 |
| 2017-02-06 | 2017-02-02 | 17.011 | 99,145 | -2,390 | 0.00% | 1,686,552 |
| 2017-02-02 | 2017-01-27 | 16.157 | 101,535 | +2,390 | 0.00% | 1,640,507 |
| 2017-02-01 | 2017-01-25 | 16.391 | 99,145 | +2,389 | 0.00% | 1,625,132 |
| 2017-01-06 | 2017-01-04 | 17.212 | 96,756 | -1,195 | 0.00% | 1,665,352 |
| 2016-12-29 | 2016-12-23 | 16.676 | 97,951 | +1,195 | 0.00% | 1,633,441 |
| 2016-12-22 | 2016-12-20 | 17.245 | 96,756 | -2,389 | 0.00% | 1,668,592 |
| 2016-12-20 | 2016-12-16 | 17.781 | 99,145 | -1,195 | 0.00% | 1,762,911 |
| 2016-12-19 | 2016-12-15 | 17.178 | 100,340 | +1,195 | 0.00% | 1,723,680 |
| 2016-11-04 | 2016-11-02 | 19.656 | 99,145 | -1,195 | 0.00% | 1,948,830 |
| 2016-10-07 | 2016-10-05 | 20.799 | 100,340 | +987 | 0.00% | 2,086,927 |
| 2016-09-05 | 2016-09-01 | 19.852 | 99,353 | +2,365 | 0.00% | 1,972,319 |
| 2016-07-15 | 2016-07-13 | 19.581 | 96,988 | -4,731 | 0.00% | 1,899,129 |
| 2016-06-14 | 2016-06-10 | 19.417 | 101,719 | +2,153 | 0.00% | 1,975,088 |
| 2016-03-09 | 2016-03-07 | 16.498 | 99,566 | -4,631 | 0.00% | 1,642,603 |
| 2016-02-25 | 2016-02-23 | 16.895 | 104,197 | -5,789 | 0.00% | 1,760,403 |
| 2016-02-23 | 2016-02-19 | 16.895 | 109,986 | +5,789 | 0.00% | 1,858,208 |
| 2016-02-03 | 2016-02-01 | 16.930 | 104,197 | -5,789 | 0.00% | 1,764,003 |
| 2015-12-11 | 2015-12-09 | 18.242 | 109,986 | -3,473 | 0.00% | 2,006,409 |
| 2015-09-25 | 2015-09-23 | 18.624 | 113,459 | +1,158 | 0.00% | 2,113,070 |
| 2015-09-24 | 2015-09-22 | 19.008 | 112,301 | +4,492 | 0.00% | 2,134,587 |
| 2015-08-27 | 2015-08-25 | 17.543 | 107,809 | +2,294 | 0.00% | 1,891,284 |
| 2015-08-13 | 2015-08-11 | 18.729 | 105,515 | -5,734 | 0.00% | 1,976,160 |
| 2015-08-12 | 2015-08-10 | 18.798 | 111,249 | +5,734 | 0.00% | 2,091,311 |
| 2015-08-05 | 2015-08-03 | 18.938 | 105,515 | -1,147 | 0.00% | 1,998,240 |
| 2015-07-23 | 2015-07-21 | 18.903 | 106,662 | -5,734 | 0.00% | 2,016,242 |
| 2015-07-16 | 2015-07-14 | 17.892 | 112,396 | +11,469 | 0.00% | 2,010,953 |
| 2015-07-10 | 2015-07-08 | 16.078 | 100,927 | -1,147 | 0.00% | 1,622,714 |
| 2015-07-09 | 2015-07-07 | 17.229 | 102,074 | +1,147 | 0.00% | 1,758,635 |
| 2015-06-30 | 2015-06-26 | 18.868 | 100,927 | -1,147 | 0.00% | 1,904,313 |
| 2015-06-15 | 2015-06-11 | 17.927 | 102,074 | +1,147 | 0.00% | 1,829,835 |
| 2015-06-12 | 2015-06-10 | 17.613 | 100,927 | +1,147 | 0.00% | 1,777,593 |
| 2015-06-09 | 2015-06-05 | 19.297 | 99,780 | +1,858 | 0.00% | 1,925,487 |
| 2015-06-04 | 2015-06-02 | 19.439 | 97,922 | -2,251 | 0.00% | 1,903,553 |
| 2015-05-29 | 2015-05-27 | 19.546 | 100,173 | +1,125 | 0.00% | 1,957,991 |
| 2015-05-26 | 2015-05-21 | 18.835 | 99,048 | +1,126 | 0.00% | 1,865,602 |
| 2015-05-22 | 2015-05-20 | 19.368 | 97,922 | +1,125 | 0.00% | 1,896,593 |
| 2015-05-13 | 2015-05-11 | 19.759 | 96,797 | +1,126 | 0.00% | 1,912,643 |
| 2015-05-08 | 2015-05-06 | 19.759 | 95,671 | +51,775 | 0.00% | 1,890,394 |
| 2015-04-22 | 2015-04-20 | 19.724 | 43,896 | -1,126 | 0.00% | 865,795 |
| 2015-02-12 | 2015-02-10 | 17.911 | 45,022 | -2,251 | 0.00% | 806,404 |
| 2015-02-05 | 2015-02-03 | 19.262 | 47,273 | -2,251 | 0.00% | 910,563 |
| 2015-01-30 | 2015-01-28 | 18.622 | 49,524 | -9,004 | 0.00% | 922,241 |
| 2015-01-21 | 2015-01-19 | 19.084 | 58,528 | -1,126 | 0.00% | 1,116,954 |
| 2015-01-12 | 2015-01-08 | 19.049 | 59,654 | -2,251 | 0.00% | 1,136,323 |
| 2014-12-18 | 2014-12-16 | 18.196 | 61,905 | -3,377 | 0.00% | 1,126,401 |
| 2014-12-10 | 2014-12-08 | 17.289 | 65,282 | -5,627 | 0.00% | 1,128,687 |
| 2014-11-27 | 2014-11-25 | 19.013 | 70,909 | +11,255 | 0.00% | 1,348,194 |
| 2014-11-12 | 2014-11-10 | 18.587 | 59,654 | -1,125 | 0.00% | 1,108,763 |
| 2014-11-03 | 2014-10-30 | 18.053 | 60,779 | -5,628 | 0.00% | 1,097,273 |
| 2014-09-29 | 2014-09-25 | 15.850 | 66,407 | -1,126 | 0.00% | 1,052,558 |
| 2014-09-24 | 2014-09-22 | 15.994 | 67,533 | +609 | 0.00% | 1,080,147 |
| 2014-09-01 | 2014-08-28 | 16.712 | 66,924 | +1,116 | 0.00% | 1,118,407 |
| 2014-08-04 | 2014-07-31 | 15.636 | 65,808 | +1,115 | 0.00% | 1,028,957 |
| 2014-07-30 | 2014-07-28 | 15.994 | 64,693 | +4,462 | 0.00% | 1,034,723 |
| 2014-07-24 | 2014-07-22 | 16.837 | 60,231 | -1,116 | 0.00% | 1,014,116 |
| 2014-07-10 | 2014-07-08 | 15.725 | 61,347 | +1,116 | 0.00% | 964,706 |
| 2014-06-06 | 2014-06-04 | 15.797 | 60,231 | +2,190 | 0.00% | 951,497 |
| 2014-05-28 | 2014-05-26 | 16.090 | 58,041 | +1,095 | 0.00% | 933,860 |
| 2014-04-07 | 2014-04-03 | 14.190 | 56,946 | -6,571 | 0.00% | 808,082 |
| 2014-03-27 | 2014-03-25 | 13.551 | 63,517 | +1,096 | 0.00% | 860,726 |
| 2014-03-20 | 2014-03-18 | 13.496 | 62,421 | +1,095 | 0.00% | 842,454 |
| 2014-03-13 | 2014-03-11 | 14.209 | 61,326 | -3,286 | 0.00% | 871,355 |
| 2014-03-03 | 2014-02-27 | 14.336 | 64,612 | -1,095 | 0.00% | 926,305 |
| 2014-02-27 | 2014-02-25 | 14.044 | 65,707 | +1,095 | 0.00% | 922,803 |
| 2014-01-27 | 2014-01-23 | 13.916 | 64,612 | -1,095 | 0.00% | 899,165 |
| 2014-01-23 | 2014-01-21 | 13.734 | 65,707 | -1,095 | 0.00% | 902,403 |
| 2014-01-16 | 2014-01-14 | 13.186 | 66,802 | -2,190 | 0.00% | 880,841 |
| 2014-01-13 | 2014-01-09 | 13.186 | 68,992 | -2,190 | 0.00% | 909,718 |
| 2013-12-30 | 2013-12-24 | 13.916 | 71,182 | -12,047 | 0.00% | 990,595 |
| 2013-12-19 | 2013-12-17 | 13.405 | 83,229 | +1,096 | 0.00% | 1,115,685 |
| 2013-12-18 | 2013-12-16 | 13.295 | 82,133 | -2,191 | 0.00% | 1,091,994 |
| 2013-11-22 | 2013-11-20 | 12.181 | 84,324 | +2,191 | 0.00% | 1,027,184 |
| 2013-11-20 | 2013-11-18 | 12.090 | 82,133 | -2,191 | 0.00% | 992,994 |
| 2013-10-25 | 2013-10-23 | 12.309 | 84,324 | -7,666 | 0.00% | 1,037,964 |
| 2013-10-17 | 2013-10-15 | 12.547 | 91,990 | -33,948 | 0.00% | 1,154,166 |
| 2013-10-09 | 2013-10-07 | 12.510 | 125,938 | -1,095 | 0.00% | 1,575,500 |
| 2013-10-08 | 2013-10-04 | 12.327 | 127,033 | -8,761 | 0.00% | 1,565,998 |
| 2013-09-24 | 2013-09-19 | 12.291 | 135,794 | +1,408 | 0.00% | 1,668,988 |
| 2013-09-04 | 2013-09-02 | 11.792 | 134,386 | -4,335 | 0.00% | 1,584,722 |
| 2013-08-26 | 2013-08-22 | 11.774 | 138,721 | +2,168 | 0.00% | 1,633,282 |
| 2013-08-13 | 2013-08-09 | 12.254 | 136,553 | -2,168 | 0.00% | 1,673,276 |
| 2013-08-06 | 2013-08-02 | 11.516 | 138,721 | -1,084 | 0.00% | 1,597,442 |
| 2013-08-01 | 2013-07-30 | 11.442 | 139,805 | -10,837 | 0.00% | 1,599,605 |
| 2013-07-30 | 2013-07-26 | 11.903 | 150,642 | +10,837 | 0.00% | 1,793,098 |
| 2013-07-23 | 2013-07-19 | 11.257 | 139,805 | +19,508 | 0.00% | 1,573,805 |
| 2013-07-17 | 2013-07-15 | 11.885 | 120,297 | -1,084 | 0.00% | 1,429,680 |
| 2013-06-18 | 2013-06-14 | 12.195 | 121,381 | +3,418 | 0.00% | 1,480,245 |
| 2013-06-05 | 2013-06-03 | 12.741 | 117,963 | -2,125 | 0.00% | 1,502,942 |
| 2013-06-03 | 2013-05-30 | 12.703 | 120,088 | +2,125 | 0.00% | 1,525,496 |
| 2013-05-29 | 2013-05-27 | 12.985 | 117,963 | -2,125 | 0.00% | 1,531,802 |
| 2013-05-28 | 2013-05-24 | 13.324 | 120,088 | +3,188 | 0.00% | 1,600,076 |
| 2013-05-27 | 2013-05-23 | 13.625 | 116,900 | -1,063 | 0.00% | 1,592,798 |
| 2013-05-22 | 2013-05-20 | 13.588 | 117,963 | +1,063 | 0.00% | 1,602,842 |
| 2013-05-09 | 2013-05-07 | 14.115 | 116,900 | +2,125 | 0.00% | 1,649,998 |
| 2013-04-30 | 2013-04-26 | 14.002 | 114,775 | -2,125 | 0.00% | 1,607,045 |
| 2013-04-26 | 2013-04-24 | 14.322 | 116,900 | -1,063 | 0.00% | 1,674,198 |
| 2013-04-10 | 2013-04-08 | 13.192 | 117,963 | +3,188 | 0.00% | 1,556,222 |
| 2013-04-09 | 2013-04-05 | 13.531 | 114,775 | -15,941 | 0.00% | 1,553,045 |
| 2013-03-26 | 2013-03-22 | 12.948 | 130,716 | -2,125 | 0.00% | 1,692,485 |
| 2013-03-01 | 2013-02-27 | 12.571 | 132,841 | -3,188 | 0.00% | 1,670,000 |
| 2013-02-26 | 2013-02-22 | 12.383 | 136,029 | +2,125 | 0.00% | 1,684,477 |
| 2013-02-21 | 2013-02-19 | 12.289 | 133,904 | +1,063 | 0.00% | 1,645,563 |
| 2013-02-14 | 2013-02-07 | 12.421 | 132,841 | -1,063 | 0.00% | 1,650,000 |
| 2013-02-07 | 2013-02-05 | 12.251 | 133,904 | +1,063 | 0.00% | 1,640,523 |
| 2013-01-31 | 2013-01-29 | 12.063 | 132,841 | -7,439 | 0.00% | 1,602,500 |
| 2013-01-25 | 2013-01-23 | 11.668 | 140,280 | +1,063 | 0.00% | 1,636,798 |
| 2013-01-24 | 2013-01-22 | 11.668 | 139,217 | +2,125 | 0.00% | 1,624,395 |
| 2013-01-23 | 2013-01-21 | 11.856 | 137,092 | +15,941 | 0.00% | 1,625,401 |
| 2012-12-18 | 2012-12-14 | 11.894 | 121,151 | +121,151 | 0.00% | 1,440,960 |
| 2007-06-26 | 2007-06-22 | 10.661 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy