History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.030 0 +0
2025-10-13 2025-10-09 6.860 0 +0
2025-10-10 2025-10-08 6.780 0 +0
2025-10-09 2025-10-06 7.417 0 +0
2025-10-08 2025-10-03 7.448 0 +0
2025-10-06 2025-10-02 7.479 0 +0
2025-10-03 2025-09-30 7.344 0 +0
2025-10-02 2025-09-29 7.365 0 +0
2025-09-30 2025-09-26 7.375 0 +0
2025-09-29 2025-09-25 7.386 0 +0
2025-09-26 2025-09-24 7.396 0 +0
2025-09-25 2025-09-23 7.417 0 +0
2025-09-24 2025-09-22 7.407 0 +0
2025-09-23 2025-09-19 7.500 0 +0
2025-09-22 2025-09-18 7.542 0 +0
2025-09-19 2025-09-17 7.583 0 +0
2025-09-18 2025-09-16 7.645 0 +0
2025-09-17 2025-09-15 7.739 0 +0
2025-09-16 2025-09-12 7.718 0 +0
2025-09-15 2025-09-11 7.739 0 +0
2025-09-12 2025-09-10 7.656 0 +0
2025-09-11 2025-09-09 7.708 0 +0
2025-09-10 2025-09-08 7.677 0 +0
2025-09-09 2025-09-05 7.645 0 +0
2025-09-08 2025-09-04 7.407 0 +0
2025-09-05 2025-09-03 7.697 0 +0
2025-09-04 2025-09-02 7.500 0 +0
2025-09-03 2025-09-01 7.583 0 +0
2025-09-02 2025-08-29 7.594 0 +0
2025-09-01 2025-08-28 7.573 0 +0
2025-08-29 2025-08-27 7.500 0 +0
2025-08-28 2025-08-26 7.375 0 +0
2025-08-27 2025-08-25 7.157 0 +0
2025-08-26 2025-08-22 7.188 0 +0
2025-08-25 2025-08-21 7.136 0 +0
2025-08-22 2025-08-20 7.136 0 +0
2025-08-21 2025-08-19 7.074 0 +0
2025-08-20 2025-08-18 7.157 0 +0
2025-08-19 2025-08-15 7.157 0 +0
2025-08-18 2025-08-14 7.230 0 +0
2025-08-15 2025-08-13 7.282 0 +0
2025-08-14 2025-08-12 7.313 0 +0
2025-08-13 2025-08-11 7.355 0 +0
2025-08-12 2025-08-08 7.386 0 +0
2025-08-11 2025-08-07 7.407 0 +0
2025-08-08 2025-08-06 7.292 0 +0
2025-08-07 2025-08-05 7.375 0 +0
2025-08-06 2025-08-04 7.199 0 +0
2025-08-05 2025-08-01 7.168 0 +0
2025-08-04 2025-07-31 7.261 0 +0
2025-08-01 2025-07-30 7.334 0 +0
2025-07-31 2025-07-29 7.375 0 +0
2025-07-30 2025-07-28 7.386 0 +0
2025-07-29 2025-07-25 7.334 0 +0
2025-07-28 2025-07-24 7.407 0 +0
2025-07-25 2025-07-23 7.313 0 +0
2025-07-24 2025-07-22 7.375 0 +0
2025-07-23 2025-07-21 7.292 0 +0
2025-07-22 2025-07-18 7.147 0 +0
2025-07-21 2025-07-17 7.095 0 +0
2025-07-18 2025-07-16 7.251 0 +0
2025-07-17 2025-07-15 7.168 0 +0
2025-07-16 2025-07-14 7.074 0 +0
2025-07-15 2025-07-11 6.929 0 +0
2025-07-14 2025-07-10 6.783 0 +0
2025-07-11 2025-07-09 6.752 0 +0
2025-07-10 2025-07-08 6.690 0 +0
2025-07-09 2025-07-07 6.669 0 +0
2025-07-08 2025-07-04 6.721 0 +0
2025-07-07 2025-07-03 6.752 0 +0
2025-07-04 2025-07-02 6.804 0 +0
2025-07-03 2025-06-30 6.814 0 +0
2025-07-02 2025-06-27 6.742 0 +0
2025-06-30 2025-06-26 6.949 0 +0
2025-06-27 2025-06-25 7.064 0 +0
2025-06-26 2025-06-24 7.244 0 +0
2025-06-25 2025-06-23 7.244 0 +0
2025-06-24 2025-06-20 7.160 0 +0
2025-06-23 2025-06-19 7.086 0 +0
2025-06-20 2025-06-18 7.265 0 +0
2025-06-19 2025-06-17 7.181 0 +0
2025-06-18 2025-06-16 7.191 0 +0
2025-06-17 2025-06-13 7.013 0 +0
2025-06-16 2025-06-12 6.981 0 +0
2025-06-13 2025-06-11 6.919 0 +0
2025-06-12 2025-06-10 6.939 0 +0
2025-06-11 2025-06-09 6.835 0 +0
2025-06-10 2025-06-06 6.866 0 +0
2025-06-09 2025-06-05 6.898 0 +0
2025-06-06 2025-06-04 6.887 0 +0
2025-06-05 2025-06-03 6.960 0 +0
2025-06-04 2025-06-02 6.772 0 +0
2025-06-03 2025-05-30 6.698 0 +0
2025-06-02 2025-05-29 6.751 0 +0
2025-05-30 2025-05-28 6.688 0 +0
2025-05-29 2025-05-27 6.751 0 +0
2025-05-28 2025-05-26 6.635 0 +0
2025-05-27 2025-05-23 6.614 0 +0
2025-05-26 2025-05-22 6.761 0 +0
2025-05-23 2025-05-21 6.772 0 +0
2025-05-22 2025-05-20 6.835 0 +0
2025-05-21 2025-05-19 6.625 0 +0
2025-05-20 2025-05-16 6.509 0 +0
2025-05-19 2025-05-15 6.499 0 +0
2025-05-16 2025-05-14 6.499 0 +0
2025-05-15 2025-05-13 6.457 0 +0
2025-05-14 2025-05-12 6.478 0 +0
2025-05-13 2025-05-09 6.467 0 +0
2025-05-12 2025-05-08 6.415 0 +0
2025-05-09 2025-05-07 6.478 0 +0
2025-05-08 2025-05-06 6.499 0 +0
2025-05-07 2025-05-02 6.509 0 +0
2025-05-06 2025-04-30 6.593 0 +0
2025-05-02 2025-04-29 6.562 0 +0
2025-04-30 2025-04-28 6.677 0 +0
2025-04-29 2025-04-25 6.562 0 +0
2025-04-28 2025-04-24 6.625 0 +0
2025-04-25 2025-04-23 6.499 0 +0
2025-04-24 2025-04-22 6.310 0 +0
2025-04-23 2025-04-17 6.299 0 +0
2025-04-22 2025-04-16 6.226 0 +0
2025-04-17 2025-04-15 6.247 0 +0
2025-04-16 2025-04-14 6.278 0 +0
2025-04-15 2025-04-11 6.299 0 +0
2025-04-14 2025-04-10 6.446 0 +0
2025-04-11 2025-04-09 6.362 0 +0
2025-04-10 2025-04-08 6.173 0 +0
2025-04-09 2025-04-07 5.974 0 +0
2025-04-08 2025-04-03 6.331 0 +0
2025-04-07 2025-04-02 6.100 0 +0
2025-04-03 2025-04-01 6.173 0 +0
2025-04-02 2025-03-31 6.005 0 +0
2025-04-01 2025-03-28 6.194 0 +0
2025-03-31 2025-03-27 6.121 0 +0
2025-03-28 2025-03-26 6.289 0 +0
2025-03-27 2025-03-25 6.058 0 +0
2025-03-26 2025-03-24 6.604 0 +0
2025-03-25 2025-03-21 6.446 0 +0
2025-03-24 2025-03-20 6.667 0 +0
2025-03-21 2025-03-19 6.614 0 +0
2025-03-20 2025-03-18 6.583 0 +0
2025-03-19 2025-03-17 6.635 0 +0
2025-03-18 2025-03-14 6.425 0 +0
2025-03-17 2025-03-13 6.551 0 +0
2025-03-14 2025-03-12 6.509 0 +0
2025-03-13 2025-03-11 6.488 0 +0
2025-03-12 2025-03-10 6.404 0 +0
2025-03-11 2025-03-07 6.362 0 +0
2025-03-10 2025-03-06 6.362 0 +0
2025-03-07 2025-03-05 6.436 0 +0
2025-03-06 2025-03-04 6.226 0 +0
2025-03-05 2025-03-03 6.215 0 +0
2025-03-04 2025-02-28 6.194 0 +0
2025-03-03 2025-02-27 6.247 0 +0
2025-02-28 2025-02-26 6.268 0 +0
2025-02-27 2025-02-25 6.226 0 +0
2025-02-26 2025-02-24 6.257 0 +0
2025-02-25 2025-02-21 6.268 0 +0
2025-02-24 2025-02-20 6.299 0 +0
2025-02-21 2025-02-19 6.289 0 +0
2025-02-20 2025-02-18 6.457 0 +0
2025-02-19 2025-02-17 6.383 0 +0
2025-02-18 2025-02-14 6.100 0 +0
2025-02-17 2025-02-13 5.963 0 +0
2025-02-14 2025-02-12 6.058 0 +0
2025-02-13 2025-02-11 6.058 0 +0
2025-02-12 2025-02-10 6.121 0 +0
2025-02-11 2025-02-07 6.089 0 +0
2025-02-10 2025-02-06 6.131 0 +0
2025-02-07 2025-02-05 6.194 0 +0
2025-02-06 2025-02-04 6.268 0 +0
2025-02-05 2025-02-03 6.236 0 +0
2025-02-04 2025-01-28 6.173 0 +0
2025-02-03 2025-01-24 6.236 0 +0
2025-01-27 2025-01-23 6.194 0 +0
2025-01-24 2025-01-22 6.173 0 +0
2025-01-23 2025-01-21 6.184 0 +0
2025-01-22 2025-01-20 6.016 0 +0
2025-01-21 2025-01-17 6.184 0 +0
2025-01-20 2025-01-16 6.299 0 +0
2025-01-17 2025-01-15 6.299 0 +0
2025-01-16 2025-01-14 6.352 0 +0
2025-01-15 2025-01-13 6.394 0 +0
2025-01-14 2025-01-10 6.310 0 +0
2025-01-13 2025-01-09 6.242 0 +0
2025-01-10 2025-01-08 6.369 0 +0
2025-01-09 2025-01-07 6.464 0 +0
2025-01-08 2025-01-06 6.560 0 +0
2025-01-07 2025-01-03 6.814 0 +0
2025-01-06 2025-01-02 7.005 0 +0
2025-01-03 2024-12-31 7.111 0 +0
2025-01-02 2024-12-27 6.899 0 +0
2024-12-30 2024-12-24 6.910 0 +0
2024-12-27 2024-12-20 6.740 0 +0
2024-12-23 2024-12-19 6.782 0 +0
2024-12-20 2024-12-18 6.814 0 +0
2024-12-19 2024-12-17 6.687 0 +0
2024-12-18 2024-12-16 6.825 0 +0
2024-12-17 2024-12-13 6.782 0 +0
2024-12-16 2024-12-12 6.570 0 +0
2024-12-13 2024-12-11 6.327 0 +0
2024-12-12 2024-12-10 5.988 0 +0
2024-12-11 2024-12-09 5.532 0 +0
2024-12-10 2024-12-06 5.362 0 +0
2024-12-09 2024-12-05 5.256 0 +0
2024-12-06 2024-12-04 5.299 0 +0
2024-12-05 2024-12-03 5.278 0 +0
2024-12-04 2024-12-02 5.182 0 +0
2024-12-03 2024-11-29 5.172 0 +0
2024-12-02 2024-11-28 5.161 0 +0
2024-11-29 2024-11-27 4.991 0 +0
2024-11-28 2024-11-26 4.928 0 +0
2024-11-27 2024-11-25 4.960 0 +0
2024-11-26 2024-11-22 4.981 0 +0
2024-11-25 2024-11-21 5.097 0 +0
2024-11-22 2024-11-20 5.150 0 +0
2024-11-21 2024-11-19 5.119 0 +0
2024-11-20 2024-11-18 5.087 0 +0
2024-11-19 2024-11-15 5.055 0 +0
2024-11-18 2024-11-14 5.044 0 +0
2024-11-15 2024-11-13 5.172 0 +0
2024-11-14 2024-11-12 5.172 0 +0
2024-11-13 2024-11-11 5.235 0 +0
2024-11-12 2024-11-08 5.341 0 +0
2024-11-11 2024-11-07 5.458 0 +0
2024-11-08 2024-11-06 5.362 0 +0
2024-11-07 2024-11-05 5.384 0 +0
2024-11-06 2024-11-04 5.405 0 +0
2024-11-05 2024-11-01 5.309 0 +0
2024-11-04 2024-10-31 5.246 0 +0
2024-11-01 2024-10-30 5.299 0 +0
2024-10-31 2024-10-29 5.415 0 +0
2024-10-30 2024-10-28 5.489 0 +0
2024-10-29 2024-10-25 5.436 0 +0
2024-10-28 2024-10-24 5.479 0 +0
2024-10-25 2024-10-23 5.511 0 +0
2024-10-24 2024-10-22 5.479 0 +0
2024-10-23 2024-10-21 5.436 0 +0
2024-10-22 2024-10-18 5.468 0 +0
2024-10-21 2024-10-17 5.299 0 +0
2024-10-18 2024-10-16 5.331 0 +0
2024-10-17 2024-10-15 5.267 0 +0
2024-10-16 2024-10-14 5.426 0 +0
2024-10-15 2024-10-10 5.489 0 +0
2024-10-14 2024-10-09 5.225 0 +0
2024-10-10 2024-10-08 6.179 0 +0
2024-10-09 2024-10-07 6.755 0 +0
2024-10-08 2024-10-04 6.500 0 +0
2024-10-07 2024-10-03 6.467 0 +0
2024-10-04 2024-10-02 6.500 0 +0
2024-10-03 2024-09-30 5.791 0 +0
2024-10-02 2024-09-27 5.802 0 +0
2024-09-30 2024-09-26 5.492 0 +0
2024-09-27 2024-09-25 5.293 0 +0
2024-09-26 2024-09-24 5.260 0 +0
2024-09-25 2024-09-23 5.171 0 +0
2024-09-24 2024-09-20 5.182 0 +0
2024-09-23 2024-09-19 5.127 0 +0
2024-09-20 2024-09-17 5.083 0 +0
2024-09-19 2024-09-16 5.016 0 +0
2024-09-17 2024-09-13 4.961 0 +0
2024-09-16 2024-09-12 4.961 0 +0
2024-09-13 2024-09-11 4.861 0 +0
2024-09-12 2024-09-10 4.916 0 +0
2024-09-11 2024-09-09 4.994 0 +0
2024-09-10 2024-09-05 4.972 0 +0
2024-09-09 2024-09-04 4.961 0 +0
2024-09-05 2024-09-03 4.916 0 +0
2024-09-04 2024-09-02 4.939 0 +0
2024-09-03 2024-08-30 4.894 0 +0
2024-09-02 2024-08-29 4.983 0 +0
2024-08-30 2024-08-28 4.562 0 +0
2024-08-29 2024-08-27 4.496 0 +0
2024-08-28 2024-08-26 4.363 0 +0
2024-08-27 2024-08-23 4.219 0 +0
2024-08-26 2024-08-22 4.219 0 +0
2024-08-23 2024-08-21 4.396 0 +0
2024-08-22 2024-08-20 4.363 0 +0
2024-08-21 2024-08-19 4.429 0 +0
2024-08-20 2024-08-16 4.307 0 +0
2024-08-19 2024-08-15 4.296 0 +0
2024-08-16 2024-08-14 4.319 0 +0
2024-08-15 2024-08-13 4.429 0 +0
2024-08-14 2024-08-12 4.440 0 +0
2024-08-13 2024-08-09 4.518 0 +0
2024-08-12 2024-08-08 4.440 0 +0
2024-08-09 2024-08-07 4.540 0 +0
2024-08-08 2024-08-06 4.407 0 +0
2024-08-07 2024-08-05 4.352 0 +0
2024-08-06 2024-08-02 4.396 0 +0
2024-08-05 2024-08-01 4.518 0 +0
2024-08-02 2024-07-31 4.540 0 +0
2024-08-01 2024-07-30 4.518 0 +0
2024-07-31 2024-07-29 4.485 0 +0
2024-07-30 2024-07-26 4.485 0 +0
2024-07-29 2024-07-25 4.496 0 +0
2024-07-26 2024-07-24 4.606 0 +0
2024-07-25 2024-07-23 4.606 0 +0
2024-07-24 2024-07-22 4.573 0 +0
2024-07-23 2024-07-19 4.529 0 +0
2024-07-22 2024-07-18 4.684 0 +0
2024-07-19 2024-07-17 4.617 0 +0
2024-07-18 2024-07-16 4.684 0 +0
2024-07-17 2024-07-15 4.695 0 +0
2024-07-16 2024-07-12 4.839 0 +0
2024-07-15 2024-07-11 4.739 0 +0
2024-07-12 2024-07-10 4.739 0 +0
2024-07-11 2024-07-09 4.883 0 +0
2024-07-10 2024-07-08 4.850 0 +0
2024-07-09 2024-07-05 4.850 0 +0
2024-07-08 2024-07-04 4.939 0 +0
2024-07-05 2024-07-03 4.983 0 +0
2024-07-04 2024-07-02 4.928 0 +0
2024-07-03 2024-06-28 5.060 0 +0
2024-07-02 2024-06-27 4.773 0 +0
2024-06-28 2024-06-26 4.972 0 +0
2024-06-27 2024-06-25 5.168 0 +0
2024-06-26 2024-06-24 5.122 0 +0
2024-06-25 2024-06-21 5.145 0 +0
2024-06-24 2024-06-20 5.168 0 +0
2024-06-21 2024-06-19 5.168 0 +0
2024-06-20 2024-06-18 5.122 0 +0
2024-06-19 2024-06-17 5.122 0 +0
2024-06-18 2024-06-14 5.304 0 +0
2024-06-17 2024-06-13 5.247 0 +0
2024-06-14 2024-06-12 5.213 0 +0
2024-06-13 2024-06-11 5.156 0 +0
2024-06-12 2024-06-07 5.350 0 +0
2024-06-11 2024-06-06 5.076 0 +0
2024-06-07 2024-06-05 5.088 0 +0
2024-06-06 2024-06-04 5.156 0 +0
2024-06-05 2024-06-03 5.133 0 +0
2024-06-04 2024-05-31 5.031 0 +0
2024-06-03 2024-05-30 5.168 0 +0
2024-05-31 2024-05-29 5.213 0 +0
2024-05-30 2024-05-28 5.316 0 +0
2024-05-29 2024-05-27 5.372 0 +0
2024-05-28 2024-05-24 5.099 0 +0
2024-05-27 2024-05-23 5.224 0 +0
2024-05-24 2024-05-22 5.281 0 +0
2024-05-23 2024-05-21 5.338 0 +0
2024-05-22 2024-05-20 5.475 0 +0
2024-05-21 2024-05-17 5.566 0 +0
2024-05-20 2024-05-16 5.486 0 +0
2024-05-17 2024-05-14 5.327 0 +0
2024-05-16 2024-05-13 5.384 0 +0
2024-05-14 2024-05-10 5.236 0 +0
2024-05-13 2024-05-09 4.917 0 +0
2024-05-10 2024-05-08 4.815 0 +0
2024-05-09 2024-05-07 4.985 0 +0
2024-05-08 2024-05-06 4.940 0 +0
2024-05-07 2024-05-03 4.929 0 +0
2024-05-06 2024-05-02 4.883 0 +0
2024-05-03 2024-04-30 4.667 0 +0
2024-05-02 2024-04-29 4.667 0 +0
2024-04-30 2024-04-26 4.348 0 +0
2024-04-29 2024-04-25 4.200 0 +0
2024-04-26 2024-04-24 3.995 0 +0
2024-04-25 2024-04-23 3.881 0 +0
2024-04-24 2024-04-22 3.915 0 +0
2024-04-23 2024-04-19 3.961 0 +0
2024-04-22 2024-04-18 4.052 0 +0
2024-04-19 2024-04-17 4.007 0 +0
2024-04-18 2024-04-16 4.075 0 +0
2024-04-17 2024-04-15 4.086 0 +0
2024-04-16 2024-04-12 4.018 0 +0
2024-04-15 2024-04-11 4.120 0 +0
2024-04-12 2024-04-10 4.098 0 +0
2024-04-11 2024-04-09 4.041 0 +0
2024-04-10 2024-04-08 4.052 0 +0
2024-04-09 2024-04-05 3.836 0 +0
2024-04-08 2024-04-03 3.915 0 +0
2024-04-05 2024-04-02 3.961 0 +0
2024-04-03 2024-03-28 3.813 0 +0
2024-04-02 2024-03-27 3.984 0 +0
2024-03-28 2024-03-26 4.359 0 +0
2024-03-27 2024-03-25 5.293 0 +0
2024-03-26 2024-03-22 5.338 0 +0
2024-03-25 2024-03-21 5.555 0 +0
2024-03-22 2024-03-20 5.463 0 +0
2024-03-21 2024-03-19 5.486 0 +0
2024-03-20 2024-03-18 5.520 0 +0
2024-03-19 2024-03-15 5.486 0 +0
2024-03-18 2024-03-14 5.509 0 +0
2024-03-15 2024-03-13 5.543 0 +0
2024-03-14 2024-03-12 5.577 0 +0
2024-03-13 2024-03-11 5.532 0 +0
2024-03-12 2024-03-08 5.452 0 +0
2024-03-11 2024-03-07 5.407 0 +0
2024-03-08 2024-03-06 5.338 0 +0
2024-03-07 2024-03-05 5.247 0 +0
2024-03-06 2024-03-04 5.350 0 +0
2024-03-05 2024-03-01 5.350 0 +0
2024-03-04 2024-02-29 5.304 0 +0
2024-03-01 2024-02-28 5.316 0 +0
2024-02-29 2024-02-27 5.281 0 +0
2024-02-28 2024-02-26 5.293 0 +0
2024-02-27 2024-02-23 5.293 0 +0
2024-02-26 2024-02-22 5.452 0 +0
2024-02-23 2024-02-21 5.441 0 +0
2024-02-22 2024-02-20 5.350 0 +0
2024-02-21 2024-02-19 5.190 0 +0
2024-02-20 2024-02-16 4.940 0 +0
2024-02-19 2024-02-15 4.837 0 +0
2024-02-16 2024-02-14 4.872 0 +0
2024-02-15 2024-02-09 4.860 0 +0
2024-02-14 2024-02-07 4.963 0 +0
2024-02-08 2024-02-06 4.974 0 +0
2024-02-07 2024-02-05 4.781 0 +0
2024-02-06 2024-02-02 5.008 0 +0
2024-02-05 2024-02-01 5.065 0 +0
2024-02-02 2024-01-31 5.168 0 +0
2024-02-01 2024-01-30 5.429 0 +0
2024-01-31 2024-01-29 5.794 0 +0
2024-01-30 2024-01-26 6.454 0 +0
2024-01-29 2024-01-25 6.693 0 +0
2024-01-26 2024-01-24 6.602 0 +0
2024-01-25 2024-01-23 6.374 0 +0
2024-01-24 2024-01-22 6.340 0 +0
2024-01-23 2024-01-19 6.590 0 +0
2024-01-22 2024-01-18 6.681 0 +0
2024-01-19 2024-01-17 6.522 0 +0
2024-01-18 2024-01-16 6.807 0 +0
2024-01-17 2024-01-15 6.966 0 +0
2024-01-16 2024-01-12 7.068 0 +0
2024-01-15 2024-01-11 6.841 0 +0
2024-01-12 2024-01-10 6.886 0 +0
2024-01-11 2024-01-09 6.807 0 +0
2024-01-10 2024-01-08 6.750 0 +0
2024-01-09 2024-01-05 6.852 0 +0
2024-01-08 2024-01-04 6.852 0 +0
2024-01-05 2024-01-03 6.920 0 +0
2024-01-04 2024-01-02 6.613 0 +0
2024-01-03 2023-12-29 6.465 0 +0
2024-01-02 2023-12-28 6.351 0 +0
2023-12-29 2023-12-27 6.306 0 +0
2023-12-28 2023-12-22 6.090 0 +0
2023-12-27 2023-12-21 6.101 0 +0
2023-12-22 2023-12-20 5.998 0 +0
2023-12-21 2023-12-19 6.010 0 +0
2023-12-20 2023-12-18 6.146 0 +0
2023-12-19 2023-12-15 6.078 0 +0
2023-12-18 2023-12-14 5.987 0 +0
2023-12-15 2023-12-13 5.816 0 +0
2023-12-14 2023-12-12 5.850 0 +0
2023-12-13 2023-12-11 5.816 0 +0
2023-12-12 2023-12-08 5.896 0 +0
2023-12-11 2023-12-07 5.919 0 +0
2023-12-08 2023-12-06 5.964 0 +0
2023-12-07 2023-12-05 5.839 0 +0
2023-12-06 2023-12-04 5.976 0 +0
2023-12-05 2023-12-01 6.067 0 +0
2023-12-04 2023-11-30 6.169 0 +0
2023-12-01 2023-11-29 6.124 0 +0
2023-11-30 2023-11-28 6.294 0 +0
2023-11-29 2023-11-27 6.294 0 +0
2023-11-28 2023-11-24 6.329 0 +0
2023-11-27 2023-11-23 6.385 0 +0
2023-11-24 2023-11-22 6.340 0 +0
2023-11-23 2023-11-21 6.374 0 +0
2023-11-22 2023-11-20 6.272 0 +0
2023-11-21 2023-11-17 6.260 0 +0
2023-11-20 2023-11-16 6.340 0 +0
2023-11-17 2023-11-15 6.420 0 +0
2023-11-16 2023-11-14 6.226 0 +0
2023-11-15 2023-11-13 6.192 0 +0
2023-11-14 2023-11-10 6.249 0 +0
2023-11-13 2023-11-09 6.283 0 +0
2023-11-10 2023-11-08 6.294 0 +0
2023-11-09 2023-11-07 6.351 0 +0
2023-11-08 2023-11-06 6.351 0 +0
2023-11-07 2023-11-03 6.260 0 +0
2023-11-06 2023-11-02 6.112 0 +0
2023-11-03 2023-11-01 6.044 0 +0
2023-11-02 2023-10-31 6.078 0 +0
2023-11-01 2023-10-30 6.146 0 +0
2023-10-31 2023-10-27 6.454 0 +0
2023-10-30 2023-10-26 6.374 0 +0
2023-10-27 2023-10-25 6.397 0 +0
2023-10-26 2023-10-24 6.385 0 +0
2023-10-25 2023-10-20 6.306 0 +0
2023-10-24 2023-10-19 6.374 0 +0
2023-10-20 2023-10-18 6.431 0 +0
2023-10-19 2023-10-17 6.545 0 +0
2023-10-18 2023-10-16 6.420 0 +0
2023-10-17 2023-10-13 6.374 0 +0
2023-10-16 2023-10-12 6.533 0 +0
2023-10-13 2023-10-11 6.454 0 +0
2023-10-12 2023-10-10 6.454 0 +0
2023-10-11 2023-10-09 6.442 0 +0
2023-10-10 2023-10-06 6.465 0 +0
2023-10-09 2023-10-05 6.719 0 +0
2023-10-06 2023-10-04 6.696 0 +0
2023-10-05 2023-10-03 6.708 0 +0
2023-10-04 2023-09-29 7.037 0 +0
2023-10-03 2023-09-28 6.943 0 +0
2023-09-29 2023-09-27 6.861 0 +0
2023-09-28 2023-09-26 6.767 0 +0
2023-09-27 2023-09-25 6.755 0 +0
2023-09-26 2023-09-22 6.837 0 +0
2023-09-25 2023-09-21 6.625 0 +0
2023-09-22 2023-09-20 6.672 0 +0
2023-09-21 2023-09-19 6.943 0 +0
2023-09-20 2023-09-18 6.896 0 +0
2023-09-19 2023-09-15 6.884 0 +0
2023-09-18 2023-09-14 6.790 0 +0
2023-09-15 2023-09-13 6.814 0 +0
2023-09-14 2023-09-12 6.708 0 +0
2023-09-13 2023-09-11 7.014 0 +0
2023-09-12 2023-09-07 7.061 0 +0
2023-09-11 2023-09-06 7.167 0 +0
2023-09-07 2023-09-05 7.167 0 +0
2023-09-06 2023-09-04 7.214 0 +0
2023-09-05 2023-08-31 7.214 0 +0
2023-09-04 2023-08-30 7.320 0 +0
2023-08-31 2023-08-29 7.320 0 +0
2023-08-30 2023-08-28 7.143 0 +0
2023-08-29 2023-08-25 7.131 0 +0
2023-08-28 2023-08-24 7.072 0 +0
2023-08-25 2023-08-23 6.908 0 +0
2023-08-24 2023-08-22 6.814 0 +0
2023-08-23 2023-08-21 6.814 0 +0
2023-08-22 2023-08-18 7.214 0 +0
2023-08-21 2023-08-17 7.237 0 +0
2023-08-18 2023-08-16 7.190 0 +0
2023-08-17 2023-08-15 7.214 0 +0
2023-08-16 2023-08-14 7.237 0 +0
2023-08-15 2023-08-11 7.308 0 +0
2023-08-14 2023-08-10 7.273 0 +0
2023-08-11 2023-08-09 7.202 0 +0
2023-08-10 2023-08-08 7.237 0 +0
2023-08-09 2023-08-07 7.308 0 +0
2023-08-08 2023-08-04 7.402 0 +0
2023-08-07 2023-08-03 7.449 0 +0
2023-08-04 2023-08-02 7.496 0 +0
2023-08-03 2023-08-01 7.731 0 +0
2023-08-02 2023-07-31 7.932 0 +0
2023-08-01 2023-07-28 7.932 0 +0
2023-07-31 2023-07-27 7.779 0 +0
2023-07-28 2023-07-26 7.661 0 +0
2023-07-27 2023-07-25 7.626 0 +0
2023-07-26 2023-07-24 7.367 0 +0
2023-07-25 2023-07-21 7.378 0 +0
2023-07-24 2023-07-20 7.367 0 +0
2023-07-21 2023-07-19 7.496 0 +0
2023-07-20 2023-07-18 7.649 0 +0
2023-07-19 2023-07-14 7.849 0 +0
2023-07-18 2023-07-13 7.814 0 +0
2023-07-14 2023-07-12 7.731 0 +0
2023-07-13 2023-07-11 7.790 0 +0
2023-07-12 2023-07-10 7.767 0 +0
2023-07-11 2023-07-07 7.790 0 +0
2023-07-10 2023-07-06 7.849 0 +0
2023-07-07 2023-07-05 7.884 0 +0
2023-07-06 2023-07-04 8.026 0 +0
2023-07-05 2023-07-03 8.014 0 +0
2023-07-04 2023-06-30 7.955 0 +0
2023-07-03 2023-06-29 7.932 0 +0
2023-06-30 2023-06-28 7.932 0 +0
2023-06-29 2023-06-27 7.755 0 +0
2023-06-28 2023-06-26 8.760 0 +0
2023-06-27 2023-06-23 8.584 0 +0
2023-06-26 2023-06-21 8.772 0 +0
2023-06-23 2023-06-20 8.810 0 +0
2023-06-21 2023-06-19 8.835 0 +0
2023-06-20 2023-06-16 8.822 0 +0
2023-06-19 2023-06-15 8.710 0 +0
2023-06-16 2023-06-14 8.722 0 +0
2023-06-15 2023-06-13 8.835 0 +0
2023-06-14 2023-06-12 8.835 0 +0
2023-06-13 2023-06-09 8.910 0 +0
2023-06-12 2023-06-08 8.810 0 +0
2023-06-09 2023-06-07 8.860 0 +0
2023-06-08 2023-06-06 8.822 0 +0
2023-06-07 2023-06-05 8.848 0 +0
2023-06-06 2023-06-02 8.735 0 +0
2023-06-05 2023-06-01 8.497 0 +0
2023-06-02 2023-05-31 8.359 0 +0
2023-06-01 2023-05-30 8.509 0 +0
2023-05-31 2023-05-29 8.660 0 +0
2023-05-30 2023-05-25 8.584 0 +0
2023-05-29 2023-05-24 8.760 0 +0
2023-05-25 2023-05-23 8.848 0 +0
2023-05-24 2023-05-22 9.086 0 +0
2023-05-23 2023-05-19 8.960 0 +0
2023-05-22 2023-05-18 9.010 0 +0
2023-05-19 2023-05-17 9.073 0 +0
2023-05-18 2023-05-16 9.261 0 +0
2023-05-17 2023-05-15 9.136 0 +0
2023-05-16 2023-05-12 9.148 0 +0
2023-05-15 2023-05-11 9.311 0 +0
2023-05-12 2023-05-10 9.424 0 +0
2023-05-11 2023-05-09 9.311 0 +0
2023-05-10 2023-05-08 9.311 0 +0
2023-05-09 2023-05-05 9.274 0 +0
2023-05-08 2023-05-04 9.123 0 +0
2023-05-05 2023-05-03 9.036 0 +0
2023-05-04 2023-05-02 9.161 0 +0
2023-05-03 2023-04-28 9.399 0 +0
2023-05-02 2023-04-27 9.800 0 +0
2023-04-28 2023-04-26 9.750 0 +0
2023-04-27 2023-04-25 9.599 0 +0
2023-04-26 2023-04-24 9.800 0 +0
2023-04-25 2023-04-21 9.700 0 +0
2023-04-24 2023-04-20 9.800 0 -1,279,707
2023-04-20 2023-04-18 9.950 1,279,707 +3,192 0.02% 12,733,559
2023-04-18 2023-04-14 9.900 1,276,515 -14,364 0.02% 12,637,809
2023-04-17 2023-04-13 9.863 1,290,879 +6,384 0.02% 12,731,484
2023-04-11 2023-04-04 9.437 1,284,495 +7,661 0.02% 12,121,215
2023-04-06 2023-04-03 9.612 1,276,834 +15,959 0.02% 12,272,939
2023-04-04 2023-03-31 10.063 1,260,875 +12,767 0.02% 12,688,385
2023-04-03 2023-03-30 9.687 1,248,108 +1,596 0.02% 12,090,672
2023-03-31 2023-03-29 9.762 1,246,512 +4,788 0.02% 12,168,938
2023-03-30 2023-03-28 9.787 1,241,724 -17,555 0.02% 12,153,318
2023-03-29 2023-03-27 9.762 1,259,279 +11,171 0.02% 12,293,575
2023-03-28 2023-03-24 9.850 1,248,108 +486,987 0.02% 12,294,008
2023-03-24 2023-03-22 10.000 761,121 -76,604 0.01% 7,611,590
2023-03-22 2023-03-20 9.838 837,725 +1,596 0.02% 8,241,189
2023-03-21 2023-03-17 9.988 836,129 -35,110 0.02% 8,351,229
2023-03-17 2023-03-15 9.737 871,239 +3,192 0.02% 8,483,540
2023-03-16 2023-03-14 9.737 868,047 +175,551 0.02% 8,452,458
2023-03-15 2023-03-13 9.587 692,496 -67,029 0.01% 6,638,921
2023-03-14 2023-03-10 9.574 759,525 +56,097 0.01% 7,272,005
2023-03-13 2023-03-09 9.587 703,428 -48,544 0.01% 6,743,725
2023-03-10 2023-03-08 9.750 751,972 -6,384 0.01% 7,331,621
2023-03-09 2023-03-07 9.888 758,356 +19,151 0.01% 7,498,405
2023-03-08 2023-03-06 9.838 739,205 -1,596 0.01% 7,271,991
2023-03-07 2023-03-03 10.051 740,801 -15,959 0.01% 7,445,514
2023-03-03 2023-03-01 10.000 756,760 +14,363 0.01% 7,567,977
2023-03-02 2023-02-28 9.938 742,397 +4,788 0.01% 7,377,822
2023-03-01 2023-02-27 10.051 737,609 -19,532 0.01% 7,413,433
2023-02-28 2023-02-24 10.339 757,141 -1,223,494 0.01% 7,827,976
2023-02-27 2023-02-23 10.464 1,980,635 -14,364 0.04% 20,725,723
2023-02-24 2023-02-22 10.414 1,994,999 +9,576 0.04% 20,776,026
2023-02-22 2023-02-20 10.702 1,985,423 +6,384 0.04% 21,248,569
2023-02-21 2023-02-17 10.514 1,979,039 -3,192 0.04% 20,808,227
2023-02-20 2023-02-16 10.564 1,982,231 +1,596 0.04% 20,941,154
2023-02-15 2023-02-13 10.752 1,980,635 -3,192 0.04% 21,296,611
2023-02-10 2023-02-08 11.078 1,983,827 +3,192 0.04% 21,977,325
2023-02-09 2023-02-07 10.890 1,980,635 +3,191 0.04% 21,569,645
2023-02-08 2023-02-06 10.940 1,977,444 -3,191 0.04% 21,634,019
2023-02-07 2023-02-03 10.953 1,980,635 +4,787 0.04% 21,693,751
2023-02-06 2023-02-02 11.003 1,975,848 -55,857 0.04% 21,740,364
2023-02-03 2023-02-01 10.752 2,031,705 +11,172 0.04% 21,845,737
2023-02-02 2023-01-31 10.665 2,020,533 +22,342 0.04% 21,548,362
2023-02-01 2023-01-30 10.915 1,998,191 +9,576 0.04% 21,810,917
2023-01-31 2023-01-27 11.103 1,988,615 -31,918 0.04% 22,080,210
2023-01-30 2023-01-26 10.890 2,020,533 +41,494 0.04% 22,004,145
2023-01-27 2023-01-20 11.229 1,979,039 +106,926 0.04% 22,221,897
2023-01-26 2023-01-19 11.141 1,872,113 +20,747 0.04% 20,857,036
2023-01-20 2023-01-18 11.128 1,851,366 -4,788 0.04% 20,602,694
2023-01-19 2023-01-17 10.878 1,856,154 +27,131 0.04% 20,190,752
2023-01-18 2023-01-16 10.991 1,829,023 +20,747 0.04% 20,101,919
2023-01-17 2023-01-13 10.965 1,808,276 +90,967 0.03% 19,828,576
2023-01-16 2023-01-12 11.016 1,717,309 +15,960 0.03% 18,917,166
2023-01-13 2023-01-11 10.765 1,701,349 +81,392 0.03% 18,314,933
2023-01-11 2023-01-09 10.903 1,619,957 +35,110 0.03% 17,662,066
2023-01-09 2023-01-05 10.740 1,584,847 +49,473 0.03% 17,021,073
2023-01-05 2023-01-03 10.326 1,535,374 +1,596 0.03% 15,854,778
2023-01-04 2022-12-30 10.013 1,533,778 +59,049 0.03% 15,357,766
2023-01-03 2022-12-29 10.013 1,474,729 +7,980 0.03% 14,766,507
2022-12-30 2022-12-28 10.038 1,466,749 +23,939 0.03% 14,723,365
2022-12-28 2022-12-22 9.888 1,442,810 -4,788 0.03% 14,266,088
2022-12-23 2022-12-21 9.775 1,447,598 +75,008 0.03% 14,150,160
2022-12-22 2022-12-20 9.838 1,372,590 +59,049 0.03% 13,502,968
2022-12-21 2022-12-19 9.925 1,313,541 +3,192 0.03% 13,037,298
2022-12-20 2022-12-16 10.226 1,310,349 -389,404 0.03% 13,399,726
2022-12-19 2022-12-15 9.938 1,699,753 +9,575 0.03% 16,891,871
2022-12-16 2022-12-14 10.126 1,690,178 -47,877 0.03% 17,114,435
2022-12-15 2022-12-13 10.051 1,738,055 -52,666 0.03% 17,468,542
2022-12-14 2022-12-12 10.276 1,790,721 -4,788 0.03% 18,401,810
2022-12-13 2022-12-09 9.825 1,795,509 +9,576 0.03% 17,640,968
2022-12-12 2022-12-08 9.299 1,785,933 -3,192 0.03% 16,606,872
2022-12-09 2022-12-07 9.161 1,789,125 +28,727 0.03% 16,389,920
2022-12-07 2022-12-05 9.048 1,760,398 -103,735 0.03% 15,928,205
2022-12-06 2022-12-02 8.635 1,864,133 +17,555 0.04% 16,095,886
2022-12-05 2022-12-01 8.985 1,846,578 +17,555 0.04% 16,592,261
2022-12-02 2022-11-30 8.973 1,829,023 -445,262 0.04% 16,411,601
2022-12-01 2022-11-29 8.873 2,274,285 +533,038 0.04% 20,178,873
2022-11-30 2022-11-28 8.835 1,741,247 +25,534 0.03% 15,383,964
2022-11-29 2022-11-25 9.224 1,715,713 +1,596 0.03% 15,824,909
2022-11-28 2022-11-24 9.399 1,714,117 +35,111 0.03% 16,110,926
2022-11-24 2022-11-22 9.010 1,679,006 +20,747 0.03% 15,128,640
2022-11-23 2022-11-21 9.073 1,658,259 +3,191 0.03% 15,045,606
2022-11-22 2022-11-18 9.236 1,655,068 -3,191 0.03% 15,286,290
2022-11-18 2022-11-16 9.136 1,658,259 +7,101 0.03% 15,149,512
2022-11-17 2022-11-15 8.835 1,651,158 +1,596 0.03% 14,588,026
2022-11-16 2022-11-14 8.534 1,649,562 +31,919 0.03% 14,077,791
2022-11-15 2022-11-11 8.121 1,617,643 -159,592 0.03% 13,136,403
2022-11-14 2022-11-10 7.557 1,777,235 +82,988 0.03% 13,430,152
2022-11-11 2022-11-09 7.870 1,694,247 +6,383 0.03% 13,333,837
2022-11-10 2022-11-08 7.933 1,687,864 -1,596 0.03% 13,389,363
2022-11-09 2022-11-07 7.870 1,689,460 -33,514 0.03% 13,296,163
2022-11-08 2022-11-04 7.544 1,722,974 +76,604 0.03% 12,998,522
2022-11-04 2022-11-02 6.968 1,646,370 -78,200 0.03% 11,471,521
2022-11-03 2022-11-01 6.955 1,724,570 -60,645 0.03% 11,994,788
2022-11-02 2022-10-31 6.203 1,785,215 +124,482 0.03% 11,074,254
2022-11-01 2022-10-28 7.632 1,660,733 +405,364 0.03% 12,674,647
2022-10-31 2022-10-27 7.845 1,255,369 -1,596 0.02% 9,848,373
2022-10-28 2022-10-26 7.920 1,256,965 +35,110 0.02% 9,955,407
2022-10-26 2022-10-24 7.933 1,221,855 -20,029 0.02% 9,692,641
2022-10-24 2022-10-20 8.133 1,241,884 +33,515 0.02% 10,100,538
2022-10-21 2022-10-19 8.146 1,208,369 -12,768 0.02% 9,843,095
2022-10-20 2022-10-18 7.695 1,221,137 -23,939 0.02% 9,396,184
2022-10-19 2022-10-17 7.306 1,245,076 +23,939 0.02% 9,096,686
2022-10-18 2022-10-14 7.281 1,221,137 -65,433 0.02% 8,891,178
2022-10-17 2022-10-13 7.143 1,286,570 -38,302 0.02% 9,190,244
2022-10-14 2022-10-12 7.143 1,324,872 -39,898 0.03% 9,463,843
2022-10-13 2022-10-11 7.193 1,364,770 +116,502 0.03% 9,817,256
2022-10-10 2022-10-06 8.087 1,248,268 -1,595 0.02% 10,094,368
2022-10-07 2022-10-05 8.255 1,249,863 +37,356 0.02% 10,317,162
2022-10-06 2022-10-03 7.919 1,212,507 +20,127 0.02% 9,601,558
2022-10-05 2022-09-30 8.125 1,192,380 -32,513 0.02% 9,688,628
2022-10-03 2022-09-29 8.151 1,224,893 -23,223 0.02% 9,984,458
2022-09-30 2022-09-28 7.996 1,248,116 -4,645 0.02% 9,980,276
2022-09-29 2022-09-27 8.526 1,252,761 -6,193 0.02% 10,680,931
2022-09-28 2022-09-26 8.461 1,258,954 +122,310 0.02% 10,652,416
2022-09-27 2022-09-23 8.823 1,136,644 -27,868 0.02% 10,028,642
2022-09-26 2022-09-22 9.030 1,164,512 +119,213 0.02% 10,515,214
2022-09-23 2022-09-21 9.081 1,045,299 -52,640 0.02% 9,492,767
2022-09-22 2022-09-20 9.185 1,097,939 -23,223 0.02% 10,084,277
2022-09-20 2022-09-16 8.952 1,121,162 +99,086 0.02% 10,036,876
2022-09-19 2022-09-15 8.888 1,022,076 -9,289 0.02% 9,083,822
2022-09-16 2022-09-14 9.004 1,031,365 -26,320 0.02% 9,286,288
2022-09-15 2022-09-13 9.211 1,057,685 -10,838 0.02% 9,741,882
2022-09-09 2022-09-07 9.172 1,068,523 -7,741 0.02% 9,800,296
2022-09-06 2022-09-02 9.159 1,076,264 -57,284 0.02% 9,857,392
2022-09-05 2022-09-01 9.185 1,133,548 -40,254 0.02% 10,411,336
2022-09-02 2022-08-31 9.301 1,173,802 -176,497 0.02% 10,917,528
2022-08-26 2022-08-24 9.301 1,350,299 -46,447 0.03% 12,559,126
2022-08-25 2022-08-23 9.637 1,396,746 +34,061 0.03% 13,460,253
2022-08-24 2022-08-22 9.882 1,362,685 +15,482 0.03% 13,466,473
2022-08-19 2022-08-17 9.960 1,347,203 +3,097 0.03% 13,417,895
2022-08-18 2022-08-16 9.921 1,344,106 +9,289 0.03% 13,334,960
2022-08-16 2022-08-12 9.921 1,334,817 +3,097 0.03% 13,242,803
2022-08-15 2022-08-11 9.856 1,331,720 -29,417 0.03% 13,126,061
2022-08-10 2022-08-08 9.986 1,361,137 +6,193 0.03% 13,591,841
2022-08-05 2022-08-03 9.546 1,354,944 +10,838 0.03% 12,934,890
2022-08-02 2022-07-29 9.882 1,344,106 +74,315 0.03% 13,282,870
2022-08-01 2022-07-28 9.895 1,269,791 +1,548 0.03% 12,564,869
2022-07-25 2022-07-21 10.179 1,268,243 -1,548 0.03% 12,909,983
2022-07-20 2022-07-18 10.451 1,269,791 +18,578 0.03% 13,270,208
2022-07-18 2022-07-14 10.709 1,251,213 +3,097 0.02% 13,399,320
2022-07-15 2022-07-13 10.722 1,248,116 +1,548 0.02% 13,382,277
2022-07-14 2022-07-12 10.890 1,246,568 -1,548 0.02% 13,575,021
2022-07-13 2022-07-11 10.799 1,248,116 +1,548 0.02% 13,479,016
2022-07-12 2022-07-08 11.006 1,246,568 -6,193 0.02% 13,719,950
2022-07-07 2022-07-05 10.799 1,252,761 -12,924 0.02% 13,529,180
2022-07-05 2022-06-30 10.722 1,265,685 +48,533 0.03% 13,570,651
2022-07-04 2022-06-29 10.955 1,217,152 +1,548 0.02% 13,333,300
2022-06-30 2022-06-28 10.929 1,215,604 -1,548 0.02% 13,284,936
2022-06-27 2022-06-23 11.941 1,217,152 -25,572 0.02% 14,534,286
2022-06-24 2022-06-22 11.833 1,242,724 +8,844 0.03% 14,704,741
2022-06-23 2022-06-21 12.118 1,233,880 +1,474 0.03% 14,951,700
2022-06-22 2022-06-20 12.253 1,232,406 +4,421 0.03% 15,101,071
2022-06-21 2022-06-17 12.199 1,227,985 -151,810 0.03% 14,980,246
2022-06-20 2022-06-16 12.294 1,379,795 -67,799 0.03% 16,963,246
2022-06-17 2022-06-15 12.416 1,447,594 -5,895 0.03% 17,973,558
2022-06-16 2022-06-14 12.769 1,453,489 +13,265 0.03% 18,559,555
2022-06-15 2022-06-13 12.891 1,440,224 +4,421 0.03% 18,566,064
2022-06-14 2022-06-10 12.973 1,435,803 -5,895 0.03% 18,625,972
2022-06-13 2022-06-09 12.932 1,441,698 +2,948 0.03% 18,643,755
2022-06-09 2022-06-07 13.135 1,438,750 +1,473 0.03% 18,898,481
2022-06-06 2022-06-01 13.475 1,437,277 +13,265 0.03% 19,366,713
2022-06-02 2022-05-31 13.434 1,424,012 +35,374 0.03% 19,130,003
2022-05-26 2022-05-24 13.434 1,388,638 -17,687 0.03% 18,654,793
2022-05-25 2022-05-23 13.651 1,406,325 -4,422 0.03% 19,197,730
2022-05-24 2022-05-20 13.597 1,410,747 +2,948 0.03% 19,181,522
2022-05-23 2022-05-19 13.678 1,407,799 -4,422 0.03% 19,256,058
2022-05-19 2022-05-17 13.230 1,412,221 +45,691 0.03% 18,684,156
2022-05-18 2022-05-16 13.149 1,366,530 -1,474 0.03% 17,968,389
2022-05-17 2022-05-13 13.095 1,368,004 -14,739 0.03% 17,913,518
2022-05-16 2022-05-12 12.932 1,382,743 -38,321 0.03% 17,881,361
2022-05-13 2022-05-11 13.067 1,421,064 -4,421 0.03% 18,569,753
2022-05-12 2022-05-10 13.217 1,425,485 -1,474 0.03% 18,840,300
2022-05-11 2022-05-06 13.298 1,426,959 -4,422 0.03% 18,975,961
2022-05-10 2022-05-05 13.556 1,431,381 +1,474 0.03% 19,403,806
2022-05-05 2022-05-03 13.678 1,429,907 +17,686 0.03% 19,558,454
2022-05-04 2022-04-29 13.705 1,412,221 +60,430 0.03% 19,354,869
2022-04-27 2022-04-25 13.475 1,351,791 +1,474 0.03% 18,214,825
2022-04-22 2022-04-20 13.868 1,350,317 -204,870 0.03% 18,726,337
2022-04-21 2022-04-19 13.597 1,555,187 -82,538 0.03% 21,145,431
2022-04-20 2022-04-14 13.950 1,637,725 +507,583 0.03% 22,845,480
2022-04-19 2022-04-13 13.760 1,130,142 +68,093 0.02% 15,550,243
2022-04-14 2022-04-12 13.529 1,062,049 -54,534 0.02% 14,368,317
2022-04-12 2022-04-08 13.732 1,116,583 -1,474 0.02% 15,333,374
2022-04-11 2022-04-07 13.760 1,118,057 -1,473 0.02% 15,383,958
2022-04-08 2022-04-06 14.194 1,119,530 -22,109 0.02% 15,890,356
2022-04-07 2022-04-04 14.221 1,141,639 -1,474 0.02% 16,235,149
2022-04-06 2022-04-01 14.465 1,143,113 +14,739 0.02% 16,535,319
2022-04-04 2022-03-31 14.547 1,128,374 +8,844 0.02% 16,413,986
2022-04-01 2022-03-30 14.737 1,119,530 -29,478 0.02% 16,498,017
2022-03-30 2022-03-28 14.492 1,149,008 +4,422 0.02% 16,651,774
2022-03-29 2022-03-25 14.601 1,144,586 -36,848 0.02% 16,711,941
2022-03-28 2022-03-24 14.899 1,181,434 +32,426 0.02% 17,602,648
2022-03-25 2022-03-23 14.737 1,149,008 -45,691 0.02% 16,932,422
2022-03-24 2022-03-22 15.117 1,194,699 -1,473 0.02% 18,059,673
2022-03-23 2022-03-21 14.872 1,196,172 +28,003 0.02% 17,789,772
2022-03-22 2022-03-18 14.954 1,168,169 +222,557 0.02% 17,468,414
2022-03-21 2022-03-17 14.709 945,612 +164,744 0.02% 13,909,402
2022-03-18 2022-03-16 13.678 780,868 +32,426 0.02% 10,680,814
2022-03-17 2022-03-15 13.081 748,442 -1,474 0.02% 9,790,421
2022-03-16 2022-03-14 13.868 749,916 -92,431 0.02% 10,399,913
2022-03-15 2022-03-11 13.814 842,347 +26,786 0.02% 11,636,035
2022-03-14 2022-03-10 14.085 815,561 +1,474 0.02% 11,487,354
2022-03-11 2022-03-09 13.895 814,087 -30,952 0.02% 11,311,937
2022-03-10 2022-03-08 14.221 845,039 +13,384 0.02% 12,017,226
2022-03-09 2022-03-07 13.868 831,655 -8,843 0.02% 11,533,478
2022-03-07 2022-03-03 13.841 840,498 +61,903 0.02% 11,633,303
2022-03-03 2022-03-01 14.085 778,595 +4,422 0.02% 10,966,680
2022-03-02 2022-02-28 14.248 774,173 -125,280 0.02% 11,030,457
2022-03-01 2022-02-25 14.221 899,453 +25,914 0.02% 12,791,043
2022-02-25 2022-02-23 14.438 873,539 -14,739 0.02% 12,612,179
2022-02-23 2022-02-21 14.655 888,278 -5,895 0.02% 13,017,838
2022-02-18 2022-02-16 14.628 894,173 -11,791 0.02% 13,079,963
2022-02-16 2022-02-14 14.845 905,964 -2,948 0.02% 13,449,138
2022-02-15 2022-02-11 14.927 908,912 +13,265 0.02% 13,566,903
2022-02-14 2022-02-10 14.872 895,647 +1,474 0.02% 13,320,288
2022-02-11 2022-02-09 15.062 894,173 +22,108 0.02% 13,468,236
2022-02-09 2022-02-07 14.764 872,065 -889,466 0.02% 12,874,903
2022-02-08 2022-02-04 14.981 1,761,531 +47,164 0.04% 26,389,160
2022-02-07 2022-01-31 15.089 1,714,367 -72,220 0.04% 25,868,711
2022-02-04 2022-01-27 14.302 1,786,587 +66,324 0.04% 25,552,358
2022-01-28 2022-01-26 14.275 1,720,263 +558,874 0.04% 24,557,083
2022-01-26 2022-01-24 14.194 1,161,389 -4,421 0.02% 16,484,493
2022-01-21 2022-01-19 14.058 1,165,810 +1,473 0.02% 16,389,048
2022-01-20 2022-01-18 13.814 1,164,337 +112,016 0.02% 16,083,949
2022-01-19 2022-01-17 13.570 1,052,321 +148,862 0.02% 14,279,547
2022-01-18 2022-01-14 13.488 903,459 +16,213 0.02% 12,185,996
2022-01-17 2022-01-13 13.515 887,246 +42,743 0.02% 11,991,392
2022-01-14 2022-01-12 13.475 844,503 +22,108 0.02% 11,379,329
2022-01-13 2022-01-11 13.393 822,395 -2,948 0.02% 11,014,475
2022-01-12 2022-01-10 13.624 825,343 +2,948 0.02% 11,244,351
2022-01-11 2022-01-07 13.461 822,395 -1,474 0.02% 11,070,273
2022-01-10 2022-01-06 13.420 823,869 -2,948 0.02% 11,056,576
2022-01-07 2022-01-05 13.366 826,817 +1,474 0.02% 11,051,261
2022-01-03 2021-12-29 13.366 825,343 +2,948 0.02% 11,031,559
2021-12-28 2021-12-22 13.257 822,395 -669,415 0.02% 10,902,880
2021-12-23 2021-12-21 13.257 1,491,810 +4,421 0.03% 19,777,631
2021-12-22 2021-12-20 13.081 1,487,389 -2,947 0.03% 19,456,638
2021-12-21 2021-12-17 13.176 1,490,336 -92,855 0.03% 19,636,750
2021-12-20 2021-12-16 13.271 1,583,191 +19,160 0.03% 21,010,596
2021-12-16 2021-12-14 13.190 1,564,031 +2,948 0.03% 20,628,983
2021-12-15 2021-12-13 13.285 1,561,083 +4,422 0.03% 20,738,383
2021-12-14 2021-12-10 13.624 1,556,661 +5,895 0.03% 21,207,719
2021-12-10 2021-12-08 13.678 1,550,766 +2,948 0.03% 21,211,579
2021-12-07 2021-12-03 14.031 1,547,818 -39,795 0.03% 21,717,340
2021-12-06 2021-12-02 14.112 1,587,613 -134,124 0.03% 22,404,961
2021-12-03 2021-12-01 14.167 1,721,737 +11,792 0.04% 24,391,219
2021-12-02 2021-11-30 14.085 1,709,945 +310,989 0.04% 24,084,947
2021-12-01 2021-11-29 14.709 1,398,956 +16,213 0.03% 20,577,828
2021-11-29 2021-11-25 15.035 1,382,743 -51,586 0.03% 20,789,662
2021-11-24 2021-11-22 13.814 1,434,329 -25,056 0.03% 19,813,571
2021-11-23 2021-11-19 14.031 1,459,385 -7,369 0.03% 20,476,542
2021-11-22 2021-11-18 14.031 1,466,754 -39,795 0.03% 20,579,936
2021-11-18 2021-11-16 13.814 1,506,549 -94,329 0.03% 20,811,205
2021-11-15 2021-11-11 13.977 1,600,878 +54,534 0.03% 22,374,929
2021-11-12 2021-11-10 14.058 1,546,344 -13,265 0.03% 21,738,625
2021-11-11 2021-11-09 14.031 1,559,609 +2,948 0.03% 21,882,779
2021-11-09 2021-11-05 13.230 1,556,661 -57,482 0.03% 20,595,145
2021-11-08 2021-11-04 13.542 1,614,143 +70,747 0.03% 21,859,426
2021-11-03 2021-11-01 13.570 1,543,396 +54,533 0.03% 20,943,225
2021-10-28 2021-10-26 13.298 1,488,863 +70,747 0.03% 19,799,171
2021-10-26 2021-10-22 13.529 1,418,116 -26,530 0.03% 19,185,500
2021-10-25 2021-10-21 13.529 1,444,646 +13,265 0.03% 19,544,420
2021-10-22 2021-10-20 13.420 1,431,381 +4,422 0.03% 19,209,574
2021-10-20 2021-10-18 13.488 1,426,959 -11,791 0.03% 19,247,046
2021-10-19 2021-10-15 13.434 1,438,750 -29,478 0.03% 19,327,992
2021-10-18 2021-10-12 13.475 1,468,228 -48,638 0.03% 19,783,765
2021-10-15 2021-10-11 13.570 1,516,866 +73,694 0.03% 20,583,225
2021-10-12 2021-10-08 13.570 1,443,172 -83,545 0.03% 19,583,229
2021-10-11 2021-10-07 13.983 1,526,717 +105,653 0.03% 21,348,810
2021-10-08 2021-10-06 14.011 1,421,064 +28,410 0.03% 19,910,685
2021-10-07 2021-10-05 13.956 1,392,654 -5,790 0.03% 19,435,656
2021-10-06 2021-10-04 13.652 1,398,444 -2,895 0.03% 19,091,350
2021-10-05 2021-09-30 14.039 1,401,339 -413,963 0.03% 19,673,042
2021-10-04 2021-09-29 13.486 1,815,302 +570,285 0.04% 24,481,234
2021-09-29 2021-09-27 13.334 1,245,017 -1,448 0.03% 16,601,113
2021-09-28 2021-09-24 13.956 1,246,465 +23,159 0.03% 17,395,466
2021-09-27 2021-09-23 14.205 1,223,306 +18,817 0.03% 17,376,521
2021-09-24 2021-09-21 14.260 1,204,489 +14,474 0.03% 17,175,807
2021-09-21 2021-09-17 14.481 1,190,015 +27,501 0.03% 17,232,502
2021-09-20 2021-09-16 14.509 1,162,514 -39,081 0.02% 16,866,388
2021-09-16 2021-09-14 14.785 1,201,595 -7,237 0.03% 17,765,462
2021-09-14 2021-09-10 15.144 1,208,832 -1,447 0.03% 18,306,744
2021-09-13 2021-09-09 15.310 1,210,279 -11,580 0.03% 18,529,336
2021-09-10 2021-09-08 15.476 1,221,859 +11,580 0.03% 18,909,225
2021-09-08 2021-09-06 15.559 1,210,279 +10,132 0.03% 18,830,355
2021-09-06 2021-09-02 16.111 1,200,147 +17,369 0.03% 19,336,043
2021-09-03 2021-09-01 15.144 1,182,778 +4,342 0.02% 17,912,178
2021-09-02 2021-08-31 14.923 1,178,436 -4,342 0.02% 17,585,891
2021-08-30 2021-08-26 14.840 1,182,778 +30,396 0.02% 17,552,627
2021-08-27 2021-08-25 14.895 1,152,382 -2,895 0.02% 17,165,238
2021-08-24 2021-08-20 14.868 1,155,277 -21,711 0.02% 17,176,434
2021-08-23 2021-08-19 14.923 1,176,988 -15,922 0.02% 17,564,282
2021-08-20 2021-08-18 14.951 1,192,910 -8,685 0.03% 17,834,854
2021-08-18 2021-08-16 15.089 1,201,595 +68,029 0.03% 18,130,733
2021-08-17 2021-08-13 15.034 1,133,566 +31,844 0.02% 17,041,598
2021-08-13 2021-08-11 15.476 1,101,722 -5,790 0.02% 17,050,011
2021-08-12 2021-08-10 15.448 1,107,512 -37,633 0.02% 17,109,009
2021-08-10 2021-08-06 15.006 1,145,145 -43,423 0.02% 17,184,026
2021-08-09 2021-08-05 15.310 1,188,568 -144,742 0.03% 18,196,942
2021-08-04 2021-08-02 15.034 1,333,310 +27,501 0.03% 20,044,473
2021-08-03 2021-07-30 15.034 1,305,809 +69,476 0.03% 19,631,033
2021-08-02 2021-07-29 14.978 1,236,333 +1,448 0.03% 18,518,225
2021-07-30 2021-07-28 14.647 1,234,885 -20,264 0.03% 18,087,019
2021-07-29 2021-07-27 14.591 1,255,149 +20,264 0.03% 18,314,447
2021-07-28 2021-07-26 14.923 1,234,885 +2,895 0.03% 18,428,283
2021-07-27 2021-07-23 15.338 1,231,990 +598,051 0.03% 18,895,778
2021-07-23 2021-07-21 15.476 633,939 +2,895 0.01% 9,810,702
2021-07-22 2021-07-20 15.421 631,044 -30,396 0.01% 9,731,022
2021-07-21 2021-07-19 15.338 661,440 -20,264 0.01% 10,144,906
2021-07-20 2021-07-16 15.199 681,704 -609,631 0.01% 10,361,512
2021-07-19 2021-07-15 15.421 1,291,335 +618,316 0.03% 19,913,047
2021-07-16 2021-07-14 14.840 673,019 -615,421 0.01% 9,987,717
2021-07-15 2021-07-13 14.785 1,288,440 +568,040 0.03% 19,049,456
2021-07-14 2021-07-12 14.536 720,400 +41,976 0.02% 10,471,865
2021-07-13 2021-07-09 14.702 678,424 -31,844 0.01% 9,974,185
2021-07-12 2021-07-08 14.813 710,268 +60,023 0.02% 10,520,870
2021-07-07 2021-07-05 15.172 650,245 +24,484 0.01% 9,865,383
2021-07-06 2021-07-02 15.255 625,761 -104,214 0.01% 9,545,797
2021-07-05 2021-06-30 15.421 729,975 -15,922 0.02% 11,256,588
2021-07-02 2021-06-29 15.393 745,897 +5,790 0.02% 11,481,501
2021-06-30 2021-06-28 15.448 740,107 -664,127 0.02% 11,433,282
2021-06-24 2021-06-22 16.701 1,404,234 +17,453 0.03% 23,452,005
2021-06-23 2021-06-21 16.787 1,386,781 -19,549 0.03% 23,279,703
2021-06-22 2021-06-18 16.787 1,406,330 -569,702 0.03% 23,607,870
2021-06-21 2021-06-17 16.586 1,976,032 -2,030,264 0.04% 32,775,134
2021-06-18 2021-06-16 16.816 4,006,296 -12,567 0.09% 67,367,910
2021-06-17 2021-06-15 16.816 4,018,863 +213,897 0.09% 67,579,231
2021-06-16 2021-06-11 16.529 3,804,966 +2,040,038 0.08% 62,892,453
2021-06-10 2021-06-08 16.185 1,764,928 +749,570 0.04% 28,565,865
2021-06-09 2021-06-07 16.157 1,015,358 +25,134 0.02% 16,404,774
2021-06-08 2021-06-04 16.329 990,224 -71,213 0.02% 16,168,891
2021-06-07 2021-06-03 16.157 1,061,437 +12,567 0.02% 17,149,255
2021-06-04 2021-06-02 16.472 1,048,870 -117,292 0.02% 17,276,726
2021-06-03 2021-06-01 16.128 1,166,162 +305,797 0.03% 18,807,853
2021-06-02 2021-05-31 16.329 860,365 -34,909 0.02% 14,048,486
2021-06-01 2021-05-28 16.558 895,274 +61,467 0.02% 14,823,670
2021-05-31 2021-05-27 16.042 833,807 -988,370 0.02% 13,375,977
2021-05-28 2021-05-26 16.013 1,822,177 +247,150 0.04% 29,179,262
2021-05-27 2021-05-25 16.013 1,575,027 +40,494 0.03% 25,221,549
2021-05-26 2021-05-24 15.956 1,534,533 -83,780 0.03% 24,485,184
2021-05-25 2021-05-21 16.214 1,618,313 +565,696 0.04% 26,239,218
2021-05-24 2021-05-20 16.185 1,052,617 +41,890 0.02% 17,036,908
2021-05-21 2021-05-18 16.730 1,010,727 -92,158 0.02% 16,909,028
2021-05-20 2021-05-17 16.329 1,102,885 -167,560 0.02% 18,008,479
2021-05-18 2021-05-14 16.300 1,270,445 -54,456 0.03% 20,708,091
2021-05-17 2021-05-13 16.157 1,324,901 +57,989 0.03% 21,405,948
2021-05-14 2021-05-12 16.500 1,266,912 +282,059 0.03% 20,904,552
2021-05-13 2021-05-11 16.844 984,853 -5,585 0.02% 16,589,018
2021-05-12 2021-05-10 17.245 990,438 -324,131 0.02% 17,080,309
2021-05-11 2021-05-07 16.959 1,314,569 +187,108 0.03% 22,293,437
2021-05-10 2021-05-06 17.045 1,127,461 +1,396 0.02% 19,217,214
2021-05-07 2021-05-05 17.045 1,126,065 -6,981 0.02% 19,193,420
2021-05-06 2021-05-04 17.102 1,133,046 +32,115 0.02% 19,377,325
2021-05-05 2021-05-03 16.901 1,100,931 -46,079 0.02% 18,607,330
2021-05-04 2021-04-30 17.131 1,147,010 -64,231 0.03% 19,648,994
2021-05-03 2021-04-29 17.131 1,211,241 -4,189 0.03% 20,749,311
2021-04-28 2021-04-26 17.217 1,215,430 -5,585 0.03% 20,925,525
2021-04-26 2021-04-22 17.417 1,221,015 -79,591 0.03% 21,266,524
2021-04-23 2021-04-21 17.217 1,300,606 -99,139 0.03% 22,391,963
2021-04-22 2021-04-20 17.446 1,399,745 +564,369 0.03% 24,419,578
2021-04-21 2021-04-19 17.618 835,376 +300,909 0.02% 14,717,331
2021-04-20 2021-04-16 17.331 534,467 -724,249 0.01% 9,262,926
2021-04-19 2021-04-15 17.331 1,258,716 -99,139 0.03% 21,814,992
2021-04-16 2021-04-14 17.532 1,357,855 +546,482 0.03% 23,805,470
2021-04-15 2021-04-13 17.589 811,373 +8,378 0.02% 14,271,212
2021-04-14 2021-04-12 17.675 802,995 +4,189 0.02% 14,192,861
2021-04-13 2021-04-09 17.761 798,806 -13,963 0.02% 14,187,470
2021-04-12 2021-04-08 17.618 812,769 -50,268 0.02% 14,319,049
2021-04-09 2021-04-07 17.732 863,037 +13,963 0.02% 15,303,544
2021-04-08 2021-04-01 17.761 849,074 +65,627 0.02% 15,080,272
2021-04-07 2021-03-31 18.133 783,447 +50,268 0.02% 14,206,440
2021-04-01 2021-03-30 18.706 733,179 -186,229 0.02% 13,714,979
2021-03-31 2021-03-29 19.107 919,408 +67,024 0.02% 17,567,342
2021-03-30 2021-03-26 20.081 852,384 +15,360 0.02% 17,116,905
2021-03-29 2021-03-25 20.024 837,024 +50,267 0.02% 16,760,502
2021-03-26 2021-03-24 20.396 786,757 +61,439 0.02% 16,046,952
2021-03-25 2021-03-23 19.995 725,318 +101,932 0.02% 14,502,932
2021-03-24 2021-03-22 20.540 623,386 -15,360 0.01% 12,804,073
2021-03-23 2021-03-19 20.339 638,746 -61,438 0.01% 12,991,476
2021-03-22 2021-03-18 20.139 700,184 -89,365 0.02% 14,100,660
2021-03-19 2021-03-17 20.625 789,549 +27,926 0.02% 16,284,841
2021-03-18 2021-03-16 20.511 761,623 -27,926 0.02% 15,621,582
2021-03-17 2021-03-15 20.454 789,549 -9,774 0.02% 16,149,134
2021-03-16 2021-03-12 20.253 799,323 -75,402 0.02% 16,188,763
2021-03-15 2021-03-11 20.339 874,725 +16,756 0.02% 17,791,060
2021-03-12 2021-03-10 20.167 857,969 +12,567 0.02% 17,302,792
2021-03-11 2021-03-09 20.224 845,402 +180,126 0.02% 17,097,787
2021-03-09 2021-03-05 19.193 665,276 +106,121 0.01% 12,768,756
2021-03-08 2021-03-04 19.250 559,155 -54,457 0.01% 10,763,993
2021-03-05 2021-03-03 19.795 613,612 +37,701 0.01% 12,146,295
2021-03-04 2021-03-02 19.594 575,911 +33,512 0.01% 11,284,528
2021-03-03 2021-03-01 19.594 542,399 +4,189 0.01% 10,627,887
2021-03-02 2021-02-26 19.881 538,210 -491,508 0.01% 10,699,985
2021-03-01 2021-02-25 19.566 1,029,718 -160,578 0.02% 20,147,026
2021-02-26 2021-02-24 19.021 1,190,296 +351,875 0.03% 22,640,968
2021-02-25 2021-02-23 18.678 838,421 +33,512 0.02% 15,659,637
2021-02-23 2021-02-19 19.193 804,909 +41,890 0.02% 15,448,756
2021-02-22 2021-02-18 19.308 763,019 -11,171 0.02% 14,732,186
2021-02-19 2021-02-17 19.308 774,190 -29,322 0.02% 14,947,873
2021-02-18 2021-02-16 19.336 803,512 -29,323 0.02% 15,537,033
2021-02-17 2021-02-11 19.623 832,835 +64,231 0.02% 16,342,612
2021-02-16 2021-02-09 19.193 768,604 +9,774 0.02% 14,751,948
2021-02-10 2021-02-08 19.165 758,830 -5,585 0.02% 14,542,616
2021-02-09 2021-02-05 19.021 764,415 +23,737 0.02% 14,540,161
2021-02-08 2021-02-04 19.250 740,678 +23,738 0.02% 14,258,396
2021-02-05 2021-02-03 19.623 716,940 +30,719 0.02% 14,068,420
2021-02-04 2021-02-02 20.110 686,221 -62,835 0.02% 13,799,808
2021-02-03 2021-02-01 19.737 749,056 +1,397 0.02% 14,784,459
2021-02-02 2021-01-29 19.508 747,659 -72,609 0.02% 14,585,544
2021-02-01 2021-01-28 20.053 820,268 -168,956 0.02% 16,448,479
2021-01-29 2021-01-27 20.224 989,224 +19,548 0.02% 20,006,508
2021-01-28 2021-01-26 20.167 969,676 +15,360 0.02% 19,555,605
2021-01-27 2021-01-25 20.224 954,316 +187,108 0.02% 19,300,513
2021-01-26 2021-01-22 19.967 767,208 -19,549 0.02% 15,318,556
2021-01-25 2021-01-21 20.024 786,757 -12,566 0.02% 15,753,960
2021-01-22 2021-01-20 19.995 799,323 -74,006 0.02% 15,982,683
2021-01-21 2021-01-19 19.995 873,329 -149,407 0.02% 17,462,453
2021-01-20 2021-01-18 19.250 1,022,736 +80,987 0.02% 19,688,143
2021-01-19 2021-01-15 18.878 941,749 -39,097 0.02% 17,778,394
2021-01-18 2021-01-14 19.365 980,846 +13,963 0.02% 18,994,132
2021-01-15 2021-01-13 19.422 966,883 +37,701 0.02% 18,779,134
2021-01-14 2021-01-12 20.167 929,182 +198,279 0.02% 18,738,956
2021-01-13 2021-01-11 20.540 730,903 -143,822 0.02% 15,012,425
2021-01-12 2021-01-08 20.769 874,725 -26,531 0.02% 18,166,928
2021-01-11 2021-01-07 20.139 901,256 +389,116 0.02% 18,149,950
2021-01-08 2021-01-06 19.680 512,140 -556,647 0.01% 10,078,998
2021-01-07 2021-01-05 20.167 1,068,787 +491,509 0.02% 21,554,391
2021-01-06 2021-01-04 20.339 577,278 -27,927 0.01% 11,741,276
2021-01-05 2020-12-31 19.995 605,205 +199,675 0.01% 12,101,240
2021-01-04 2020-12-29 20.654 405,530 +106,121 0.01% 8,375,875
2020-12-30 2020-12-28 20.339 299,409 +55,853 0.01% 6,089,689
2020-12-29 2020-12-24 19.967 243,556 +16,756 0.01% 4,862,992
2020-12-28 2020-12-22 20.224 226,800 -692,838 0.00% 4,586,904
2020-12-23 2020-12-21 18.105 919,638 +161,366 0.02% 16,649,681
2020-12-22 2020-12-18 18.248 758,272 -42,818 0.02% 13,836,823
2020-12-21 2020-12-17 18.047 801,090 -1,396 0.02% 14,457,520
2020-12-18 2020-12-16 17.732 802,486 +26,530 0.02% 14,229,841
2020-12-17 2020-12-15 17.789 775,956 +89,365 0.02% 13,803,863
2020-12-16 2020-12-14 17.961 686,591 -78,194 0.02% 12,332,116
2020-12-15 2020-12-11 17.732 764,785 +74,773 0.02% 13,561,320
2020-12-14 2020-12-10 17.589 690,012 -289,040 0.02% 12,136,598
2020-12-11 2020-12-09 17.675 979,052 +254,063 0.02% 17,304,652
2020-12-10 2020-12-08 17.646 724,989 -2,793 0.02% 12,793,344
2020-12-09 2020-12-07 17.732 727,782 -116,245 0.02% 12,905,175
2020-12-08 2020-12-04 17.904 844,027 +125,740 0.02% 15,111,525
2020-12-07 2020-12-03 18.133 718,287 -257,065 0.02% 13,024,878
2020-12-04 2020-12-02 18.191 975,352 +272,285 0.02% 17,742,183
2020-12-03 2020-12-01 18.448 703,067 +9,774 0.02% 12,970,434
2020-12-02 2020-11-30 18.448 693,293 +12,567 0.02% 12,790,120
2020-12-01 2020-11-27 18.534 680,726 -57,499 0.01% 12,616,781
2020-11-30 2020-11-26 18.678 738,225 -152,200 0.02% 13,788,223
2020-11-27 2020-11-25 18.448 890,425 +169,218 0.02% 16,426,883
2020-11-26 2020-11-24 18.534 721,207 +15,220 0.02% 13,367,068
2020-11-25 2020-11-23 19.050 705,987 -419 0.02% 13,449,009
2020-11-24 2020-11-20 18.821 706,406 -64,022 0.02% 13,295,102
2020-11-23 2020-11-19 19.136 770,428 +40,494 0.02% 14,742,817
2020-11-20 2020-11-18 19.222 729,934 +25,134 0.02% 14,030,658
2020-11-19 2020-11-17 19.680 704,800 -20,690 0.02% 13,870,578
2020-11-18 2020-11-16 19.766 725,490 -90,761 0.02% 14,340,109
2020-11-17 2020-11-13 18.935 816,251 -22,341 0.02% 15,456,001
2020-11-16 2020-11-12 18.706 838,592 +188,504 0.02% 15,686,853
2020-11-13 2020-11-11 19.165 650,088 +16,756 0.01% 12,458,628
2020-11-12 2020-11-10 18.477 633,332 -58,646 0.01% 11,702,081
2020-11-11 2020-11-09 18.105 691,978 +82,384 0.02% 12,527,987
2020-11-10 2020-11-06 18.019 609,594 -474,578 0.01% 10,984,069
2020-11-09 2020-11-05 17.847 1,084,172 +163,371 0.02% 19,348,984
2020-11-06 2020-11-04 17.274 920,801 +319,794 0.02% 15,905,782
2020-11-05 2020-11-03 17.303 601,007 +1,396 0.01% 10,398,924
2020-11-04 2020-11-02 17.188 599,611 -105,571 0.01% 10,306,063
2020-11-03 2020-10-30 16.443 705,182 -19,548 0.02% 11,595,382
2020-11-02 2020-10-29 15.899 724,730 -43,286 0.02% 11,522,353
2020-10-30 2020-10-28 16.071 768,016 +6,981 0.02% 12,342,555
2020-10-29 2020-10-27 16.529 761,035 -26,530 0.02% 12,579,182
2020-10-28 2020-10-23 17.016 787,565 +74,005 0.02% 13,401,234
2020-10-27 2020-10-22 17.016 713,560 +9,775 0.02% 12,141,962
2020-10-23 2020-10-21 17.274 703,785 +102,456 0.02% 12,157,080
2020-10-22 2020-10-20 17.646 601,329 -379,811 0.01% 10,611,207
2020-10-21 2020-10-19 17.761 981,140 +16,756 0.02% 17,425,876
2020-10-20 2020-10-16 17.646 964,384 -62,835 0.02% 17,017,770
2020-10-19 2020-10-15 17.961 1,027,219 +44,682 0.02% 18,450,261
2020-10-16 2020-10-14 18.191 982,537 +418,867 0.02% 17,872,882
2020-10-15 2020-10-12 17.789 563,670 -1,439,616 0.01% 10,027,403
2020-10-14 2020-10-09 17.560 2,003,286 +1,393,599 0.04% 35,178,342
2020-10-09 2020-10-07 17.704 609,687 -23,738 0.01% 10,793,626
2020-10-08 2020-10-06 17.646 633,425 -134,048 0.01% 11,177,582
2020-10-07 2020-10-05 17.732 767,473 +200,199 0.02% 13,608,984
2020-10-06 2020-09-30 17.560 567,274 -548,787 0.01% 9,961,513
2020-10-05 2020-09-29 17.845 1,116,061 +166,164 0.02% 19,916,455
2020-09-30 2020-09-28 18.310 949,897 +35,665 0.02% 17,392,932
2020-09-29 2020-09-25 18.543 914,232 -50,922 0.02% 16,952,464
2020-09-28 2020-09-24 18.456 965,154 -4,129 0.02% 17,812,550
2020-09-25 2020-09-23 18.310 969,283 -2,752 0.02% 17,747,897
2020-09-24 2020-09-22 18.543 972,035 -119,736 0.02% 18,024,297
2020-09-23 2020-09-21 18.165 1,091,771 -52,298 0.02% 19,832,037
2020-09-22 2020-09-18 18.427 1,144,069 -105,973 0.03% 21,081,292
2020-09-21 2020-09-17 18.572 1,250,042 +278,007 0.03% 23,215,669
2020-09-18 2020-09-16 18.223 972,035 +81,200 0.02% 17,713,533
2020-09-17 2020-09-15 18.892 890,835 +5,505 0.02% 16,829,312
2020-09-16 2020-09-14 18.688 885,330 +569,117 0.02% 16,545,195
2020-09-15 2020-09-11 18.717 316,213 -2,133 0.01% 5,918,632
2020-09-14 2020-09-10 18.514 318,346 -1,583 0.01% 5,893,789
2020-09-11 2020-09-09 18.427 319,929 -8,464 0.01% 5,895,201
2020-09-10 2020-09-08 18.427 328,393 -73,919 0.01% 6,051,164
2020-09-09 2020-09-07 17.700 402,312 +8,257 0.01% 7,120,919
2020-09-08 2020-09-04 17.584 394,055 -148,637 0.01% 6,928,959
2020-09-07 2020-09-03 17.467 542,692 -81,200 0.01% 9,479,461
2020-09-04 2020-09-02 17.293 623,892 +123,864 0.01% 10,789,023
2020-09-03 2020-09-01 17.322 500,028 +112,854 0.01% 8,661,564
2020-09-02 2020-08-31 17.584 387,174 +78,448 0.01% 6,807,965
2020-09-01 2020-08-28 18.223 308,726 -10,666 0.01% 5,625,958
2020-08-31 2020-08-27 18.310 319,392 -4,611 0.01% 5,848,175
2020-08-28 2020-08-26 18.281 324,003 -477,006 0.01% 5,923,187
2020-08-27 2020-08-25 18.630 801,009 +2,753 0.02% 14,922,829
2020-08-26 2020-08-24 18.630 798,256 -4,129 0.02% 14,871,541
2020-08-25 2020-08-21 18.892 802,385 +107,349 0.02% 15,158,349
2020-08-24 2020-08-20 18.804 695,036 +31,654 0.02% 13,069,751
2020-08-21 2020-08-19 19.066 663,382 +130,746 0.01% 12,648,041
2020-08-20 2020-08-18 19.560 532,636 +44,041 0.01% 10,418,407
2020-08-19 2020-08-17 18.921 488,595 +177,539 0.01% 9,244,549
2020-08-18 2020-08-14 19.299 311,056 -2,753 0.01% 6,002,918
2020-08-17 2020-08-13 19.386 313,809 +9,762 0.01% 6,083,408
2020-08-14 2020-08-12 19.386 304,047 -2,133 0.01% 5,894,165
2020-08-13 2020-08-11 17.962 306,180 -3,647 0.01% 5,499,473
2020-08-12 2020-08-10 17.816 309,827 -3,578 0.01% 5,519,954
2020-08-11 2020-08-07 17.874 313,405 -3,992 0.01% 5,601,918
2020-08-10 2020-08-06 17.816 317,397 -5,642 0.01% 5,654,823
2020-08-07 2020-08-05 17.874 323,039 -2,746 0.01% 5,774,120
2020-08-06 2020-08-04 17.874 325,785 -9,840 0.01% 5,823,203
2020-08-05 2020-08-03 18.020 335,625 -2,546 0.01% 6,047,860
2020-08-04 2020-07-31 18.194 338,171 -6,400 0.01% 6,152,710
2020-08-03 2020-07-30 18.572 344,571 -12,386 0.01% 6,399,342
2020-07-31 2020-07-29 18.572 356,957 -67,300 0.01% 6,629,374
2020-07-30 2020-07-28 18.746 424,257 +56,427 0.01% 7,953,247
2020-07-29 2020-07-27 19.008 367,830 -263,694 0.01% 6,991,665
2020-07-28 2020-07-24 18.950 631,524 -45,417 0.01% 11,967,218
2020-07-27 2020-07-23 19.386 676,941 +111,478 0.02% 13,122,978
2020-07-24 2020-07-22 19.764 565,463 +192,678 0.01% 11,175,549
2020-07-23 2020-07-21 20.316 372,785 -69,508 0.01% 7,573,408
2020-07-22 2020-07-20 20.432 442,293 +66,061 0.01% 9,036,935
2020-07-21 2020-07-17 20.316 376,232 -441,852 0.01% 7,643,436
2020-07-20 2020-07-16 20.461 818,084 +151,390 0.02% 16,738,876
2020-07-17 2020-07-15 20.635 666,694 +185,796 0.01% 13,757,535
2020-07-16 2020-07-14 20.694 480,898 +134,875 0.01% 9,951,504
2020-07-15 2020-07-13 21.217 346,023 -5,466 0.01% 7,341,479
2020-07-14 2020-07-10 20.984 351,489 +3,126 0.01% 7,375,724
2020-07-13 2020-07-09 21.217 348,363 -3,165 0.01% 7,391,126
2020-07-10 2020-07-08 20.606 351,528 -5,918 0.01% 7,243,724
2020-07-09 2020-07-07 20.141 357,446 -4,542 0.01% 7,199,452
2020-07-08 2020-07-06 20.141 361,988 -123,176 0.01% 7,290,934
2020-07-07 2020-07-03 19.647 485,164 +85,329 0.01% 9,532,153
2020-07-06 2020-07-02 19.676 399,835 +30,278 0.01% 7,867,291
2020-07-03 2020-06-30 19.328 369,557 -89,458 0.01% 7,142,641
2020-07-02 2020-06-29 19.764 459,015 +79,824 0.01% 9,071,760
2020-06-30 2020-06-26 20.170 379,191 -166,529 0.01% 7,648,447
2020-06-29 2020-06-24 20.170 545,720 +6,881 0.01% 11,007,409
2020-06-26 2020-06-23 20.170 538,839 +1,377 0.01% 10,868,616
2020-06-24 2020-06-22 20.083 537,462 +35,783 0.01% 10,793,979
2020-06-23 2020-06-19 20.258 501,679 +130,746 0.01% 10,162,825
2020-06-22 2020-06-18 20.577 370,933 -990,845 0.01% 7,632,810
2020-06-19 2020-06-17 20.083 1,361,778 +70,189 0.03% 27,348,915
2020-06-18 2020-06-16 21.561 1,291,589 +143,133 0.03% 27,847,583
2020-06-17 2020-06-15 20.993 1,148,456 -509,480 0.03% 24,109,010
2020-06-16 2020-06-12 21.979 1,657,936 -256,823 0.04% 36,440,389
2020-06-15 2020-06-11 22.099 1,914,759 +42,804 0.04% 42,314,232
2020-06-12 2020-06-10 22.847 1,871,955 -33,440 0.04% 42,767,776
2020-06-11 2020-06-09 23.086 1,905,395 -9,364 0.04% 43,987,596
2020-06-10 2020-06-08 22.787 1,914,759 -2,675 0.04% 43,631,184
2020-06-09 2020-06-05 23.176 1,917,434 +22,740 0.04% 44,437,542
2020-06-08 2020-06-04 23.176 1,894,694 +81,594 0.04% 43,910,531
2020-06-05 2020-06-03 23.176 1,813,100 -597,614 0.04% 42,019,547
2020-06-04 2020-06-02 23.146 2,410,714 +231,408 0.06% 55,797,476
2020-06-03 2020-06-01 23.176 2,179,306 +1,773,661 0.05% 50,506,563
2020-06-02 2020-05-29 22.817 405,645 -764,791 0.01% 9,255,472
2020-06-01 2020-05-28 22.607 1,170,436 -28,856 0.03% 26,460,459
2020-05-29 2020-05-27 22.727 1,199,292 +353,131 0.03% 27,256,271
2020-05-28 2020-05-26 22.876 846,161 +164,527 0.02% 19,357,191
2020-05-27 2020-05-25 22.817 681,634 +94,971 0.02% 15,552,624
2020-05-26 2020-05-22 22.757 586,663 +18,726 0.01% 13,350,615
2020-05-25 2020-05-21 23.235 567,937 -280,164 0.01% 13,196,206
2020-05-22 2020-05-20 23.475 848,101 +136,437 0.02% 19,908,802
2020-05-21 2020-05-19 23.445 711,664 +296,952 0.02% 16,684,722
2020-05-20 2020-05-18 23.205 414,712 +41,466 0.01% 9,623,570
2020-05-19 2020-05-15 22.876 373,246 +30,765 0.01% 8,538,557
2020-05-18 2020-05-14 22.906 342,481 -248,797 0.01% 7,845,004
2020-05-15 2020-05-13 23.176 591,278 +102,997 0.01% 13,703,179
2020-05-14 2020-05-12 23.594 488,281 -14,714 0.01% 11,520,590
2020-05-13 2020-05-11 23.624 502,995 +70,894 0.01% 11,882,797
2020-05-12 2020-05-08 23.594 432,101 +36,115 0.01% 10,195,069
2020-05-11 2020-05-07 23.415 395,986 +10,701 0.01% 9,271,916
2020-05-08 2020-05-06 23.804 385,285 +90,958 0.01% 9,171,135
2020-05-07 2020-05-05 23.564 294,327 -291,304 0.01% 6,935,603
2020-05-06 2020-05-04 23.475 585,631 +107,649 0.01% 13,747,433
2020-05-05 2020-04-29 24.103 477,982 -1,337 0.01% 11,520,584
2020-05-04 2020-04-28 24.312 479,319 +184,591 0.01% 11,653,143
2020-04-29 2020-04-27 24.043 294,728 -336,382 0.01% 7,086,069
2020-04-28 2020-04-24 23.475 631,110 +129,987 0.01% 14,815,033
2020-04-27 2020-04-23 23.504 501,123 +179,241 0.01% 11,778,630
2020-04-24 2020-04-22 23.564 321,882 -358,720 0.01% 7,584,917
2020-04-23 2020-04-21 23.504 680,602 -85,608 0.02% 15,997,189
2020-04-22 2020-04-20 23.863 766,210 -145,800 0.02% 18,284,311
2020-04-21 2020-04-17 23.714 912,010 +314,340 0.02% 21,627,220
2020-04-20 2020-04-16 23.415 597,670 +230,711 0.01% 13,994,298
2020-04-17 2020-04-15 23.863 366,959 -2,876 0.01% 8,756,859
2020-04-16 2020-04-14 23.684 369,835 -349,558 0.01% 8,759,132
2020-04-15 2020-04-09 23.176 719,393 -61,530 0.02% 16,672,311
2020-04-14 2020-04-08 22.757 780,923 -115,036 0.02% 17,771,364
2020-04-09 2020-04-07 22.966 895,959 +16,052 0.02% 20,576,773
2020-04-08 2020-04-06 22.787 879,907 -56,180 0.02% 20,050,243
2020-04-07 2020-04-03 22.428 936,087 -81,595 0.02% 20,994,492
2020-04-06 2020-04-02 22.009 1,017,682 -78,919 0.02% 22,398,442
2020-04-03 2020-04-01 21.979 1,096,601 +477,403 0.03% 24,102,599
2020-04-02 2020-03-31 22.338 619,198 -44,141 0.01% 13,831,779
2020-04-01 2020-03-30 22.129 663,339 -12,039 0.02% 14,678,956
2020-03-31 2020-03-27 21.890 675,378 +236,758 0.02% 14,783,794
2020-03-30 2020-03-26 21.381 438,620 -29,427 0.01% 9,378,262
2020-03-27 2020-03-25 21.232 468,047 -41,466 0.01% 9,937,467
2020-03-26 2020-03-24 20.036 509,513 +171,215 0.01% 10,208,407
2020-03-25 2020-03-23 19.408 338,298 +33,440 0.01% 6,565,564
2020-03-24 2020-03-20 20.454 304,858 -443,963 0.01% 6,235,648
2020-03-23 2020-03-19 18.271 748,821 +442,090 0.02% 13,681,923
2020-03-20 2020-03-18 20.335 306,731 -670,822 0.01% 6,237,269
2020-03-19 2020-03-17 20.574 977,553 +201,980 0.02% 20,112,065
2020-03-18 2020-03-16 20.574 775,573 -188,604 0.02% 15,956,551
2020-03-17 2020-03-13 21.740 964,177 +193,955 0.02% 20,961,342
2020-03-16 2020-03-12 22.308 770,222 +262,113 0.02% 17,182,353
2020-03-13 2020-03-11 22.996 508,109 -153,826 0.01% 11,684,527
2020-03-12 2020-03-10 23.445 661,935 +243,447 0.02% 15,518,842
2020-03-11 2020-03-09 23.325 418,488 -4,214 0.01% 9,761,252
2020-03-10 2020-03-06 23.594 422,702 -12,039 0.01% 9,973,307
2020-03-09 2020-03-05 24.252 434,741 -18,258 0.01% 10,543,368
2020-03-06 2020-03-04 24.282 452,999 -3,077 0.01% 10,999,708
2020-03-05 2020-03-03 23.176 456,076 -58,293 0.01% 10,569,801
2020-03-04 2020-03-02 21.830 514,369 -145,800 0.01% 11,228,598
2020-03-03 2020-02-28 21.890 660,169 +189,139 0.02% 14,450,874
2020-03-02 2020-02-27 22.129 471,030 -8,026 0.01% 10,423,371
2020-02-28 2020-02-26 22.159 479,056 -61,530 0.01% 10,615,303
2020-02-27 2020-02-25 22.697 540,586 +58,855 0.01% 12,269,715
2020-02-26 2020-02-24 23.385 481,731 -7,491 0.01% 11,265,209
2020-02-25 2020-02-21 23.624 489,222 -2,474 0.01% 11,557,422
2020-02-24 2020-02-20 23.744 491,696 -201,479 0.01% 11,674,683
2020-02-21 2020-02-19 23.624 693,175 -34,778 0.02% 16,375,625
2020-02-20 2020-02-18 23.534 727,953 +234,752 0.02% 17,131,918
2020-02-19 2020-02-17 23.654 493,201 -3,193,162 0.01% 11,666,171
2020-02-18 2020-02-14 23.564 3,686,363 +10,701 0.08% 86,866,479
2020-02-17 2020-02-13 23.744 3,675,662 +3,181,799 0.08% 87,273,818
2020-02-14 2020-02-12 24.103 493,863 -12,062 0.01% 11,903,356
2020-02-13 2020-02-11 23.714 505,925 -135,100 0.01% 11,997,403
2020-02-12 2020-02-10 23.235 641,025 +194,824 0.01% 14,894,430
2020-02-11 2020-02-07 23.355 446,201 -166,787 0.01% 10,421,002
2020-02-10 2020-02-06 23.684 612,988 -9,363 0.01% 14,517,942
2020-02-07 2020-02-05 23.265 622,351 +125,267 0.01% 14,479,144
2020-02-06 2020-02-04 23.445 497,084 -24,679 0.01% 11,653,966
2020-02-05 2020-02-03 23.445 521,763 +16,052 0.01% 12,232,557
2020-02-04 2020-01-31 23.684 505,711 +54,842 0.01% 11,977,205
2020-02-03 2020-01-30 23.594 450,869 -8,427 0.01% 10,637,885
2020-01-31 2020-01-29 24.043 459,296 -299,777 0.01% 11,042,734
2020-01-30 2020-01-24 24.790 759,073 +33,440 0.02% 18,817,676
2020-01-29 2020-01-22 25.209 725,633 +105,672 0.02% 18,292,476
2020-01-23 2020-01-21 24.940 619,961 -65,343 0.01% 15,461,738
2020-01-22 2020-01-20 25.089 685,304 +129,950 0.02% 17,193,850
2020-01-21 2020-01-17 25.089 555,354 -145,801 0.01% 13,933,485
2020-01-20 2020-01-16 24.970 701,155 +40,129 0.02% 17,507,672
2020-01-17 2020-01-15 24.731 661,026 -61,530 0.02% 16,347,523
2020-01-16 2020-01-14 24.671 722,556 -8,026 0.02% 17,825,978
2020-01-15 2020-01-13 24.252 730,582 +10,542 0.02% 17,718,124
2020-01-14 2020-01-10 24.013 720,040 +56,947 0.02% 17,290,202
2020-01-13 2020-01-09 23.983 663,093 +68,219 0.02% 15,902,914
2020-01-10 2020-01-08 24.043 594,874 -58,855 0.01% 14,302,401
2020-01-09 2020-01-07 24.013 653,729 -4,013 0.01% 15,697,887
2020-01-08 2020-01-06 24.103 657,742 -176,566 0.02% 15,853,258
2020-01-07 2020-01-03 24.073 834,308 -112,360 0.02% 20,083,999
2020-01-06 2020-01-02 24.491 946,668 -4,539,875 0.02% 23,185,128
2020-01-03 2019-12-31 24.372 5,486,543 +56,750 0.13% 133,716,284
2020-01-02 2019-12-27 24.491 5,429,793 -68,218 0.12% 132,982,679
2019-12-30 2019-12-24 24.641 5,498,011 -4,686,300 0.13% 135,475,486
2019-12-27 2019-12-20 24.551 10,184,311 +337,080 0.23% 250,036,098
2019-12-23 2019-12-19 24.372 9,847,231 +4,556,114 0.23% 239,993,587
2019-12-20 2019-12-18 24.731 5,291,117 +61,530 0.12% 130,852,124
2019-12-19 2019-12-17 24.790 5,229,587 -104,334 0.12% 129,643,225
2019-12-18 2019-12-16 24.641 5,333,921 -128,411 0.12% 131,432,175
2019-12-17 2019-12-13 24.910 5,462,332 +105,672 0.12% 136,066,432
2019-12-16 2019-12-12 24.491 5,356,660 +139,112 0.12% 131,191,557
2019-12-13 2019-12-11 24.192 5,217,548 +1,363,033 0.12% 126,224,273
2019-12-12 2019-12-10 24.013 3,854,515 +3,244,347 0.09% 92,557,835
2019-12-11 2019-12-09 24.342 610,168 -2,815,641 0.01% 14,852,574
2019-12-10 2019-12-06 24.491 3,425,809 -2,675 0.08% 83,902,509
2019-12-09 2019-12-05 24.731 3,428,484 -105,672 0.08% 84,788,224
2019-12-06 2019-12-04 24.491 3,534,156 +2,899,510 0.08% 86,556,068
2019-12-05 2019-12-03 24.611 634,646 -16,052 0.01% 15,619,218
2019-12-04 2019-12-02 24.611 650,698 +17,389 0.01% 16,014,272
2019-12-03 2019-11-29 24.192 633,309 -599,252 0.01% 15,321,175
2019-12-02 2019-11-28 24.641 1,232,561 -42,804 0.03% 30,371,311
2019-11-29 2019-11-27 24.701 1,275,365 +12,038 0.03% 31,502,313
2019-11-28 2019-11-26 24.461 1,263,327 +326,379 0.03% 30,902,740
2019-11-27 2019-11-25 24.461 936,948 +26,752 0.02% 22,919,054
2019-11-26 2019-11-22 24.940 910,196 +50,830 0.02% 22,700,158
2019-11-25 2019-11-21 25.030 859,366 -50,830 0.02% 21,509,560
2019-11-22 2019-11-20 25.538 910,196 -32,102 0.02% 23,244,526
2019-11-21 2019-11-19 25.329 942,298 +54,842 0.02% 23,867,096
2019-11-19 2019-11-15 25.119 887,456 +8,026 0.02% 22,292,256
2019-11-18 2019-11-14 25.448 879,430 -33,441 0.02% 22,379,931
2019-11-15 2019-11-13 25.388 912,871 +10,701 0.02% 23,176,348
2019-11-14 2019-11-12 25.388 902,170 -33,440 0.02% 22,904,667
2019-11-13 2019-11-11 25.418 935,610 -92,296 0.02% 23,781,634
2019-11-12 2019-11-08 25.418 1,027,906 +90,958 0.02% 26,127,643
2019-11-11 2019-11-07 25.747 936,948 -6,688 0.02% 24,123,846
2019-11-08 2019-11-06 25.388 943,636 -2,455,420 0.02% 23,957,423
2019-11-07 2019-11-05 25.628 3,399,056 +60,293 0.08% 87,109,806
2019-11-06 2019-11-04 25.867 3,338,763 -16,052 0.08% 86,363,374
2019-11-05 2019-11-01 25.418 3,354,815 +36,116 0.08% 85,273,758
2019-11-04 2019-10-31 25.418 3,318,699 +40,129 0.08% 84,355,750
2019-11-01 2019-10-30 25.388 3,278,570 +28,089 0.07% 83,237,697
2019-10-31 2019-10-29 25.717 3,250,481 +32,103 0.07% 83,593,784
2019-10-30 2019-10-28 25.478 3,218,378 +195,293 0.07% 81,998,243
2019-10-29 2019-10-25 25.030 3,023,085 +5,350 0.07% 75,666,513
2019-10-28 2019-10-24 25.089 3,017,735 +18,727 0.07% 75,713,089
2019-10-25 2019-10-23 24.760 2,999,008 -54,843 0.07% 74,256,737
2019-10-24 2019-10-22 25.030 3,053,851 +16,052 0.07% 76,436,572
2019-10-23 2019-10-21 24.820 3,037,799 -1,338 0.07% 75,398,903
2019-10-22 2019-10-18 24.850 3,039,137 -74,906 0.07% 75,522,995
2019-10-21 2019-10-17 24.641 3,114,043 -45,479 0.07% 76,732,566
2019-10-18 2019-10-16 24.521 3,159,522 +44,141 0.07% 77,475,277
2019-10-17 2019-10-15 24.581 3,115,381 -50,830 0.07% 76,579,211
2019-10-16 2019-10-14 24.402 3,166,211 -74,906 0.07% 77,260,571
2019-10-15 2019-10-11 24.701 3,241,117 +133,762 0.07% 80,057,617
2019-10-14 2019-10-10 24.132 3,107,355 -149,814 0.07% 74,988,093
2019-10-11 2019-10-09 23.684 3,257,169 -129,749 0.07% 77,142,441
2019-10-10 2019-10-08 23.744 3,386,918 -1,510,170 0.08% 80,417,967
2019-10-09 2019-10-04 23.504 4,897,088 -42,804 0.11% 115,103,454
2019-10-08 2019-10-03 23.325 4,939,892 +1,269,399 0.11% 115,223,207
2019-10-04 2019-10-02 23.138 3,670,493 -2,675 0.08% 84,928,287
2019-10-03 2019-09-30 23.199 3,673,168 -1,162,134 0.08% 85,212,378
2019-10-02 2019-09-27 23.380 4,835,302 +52,900 0.11% 113,049,755
2019-09-30 2019-09-26 23.652 4,782,402 -37,030 0.11% 113,114,781
2019-09-27 2019-09-25 23.894 4,819,432 +17,193 0.11% 115,156,770
2019-09-26 2019-09-24 24.197 4,802,239 +986,131 0.11% 116,198,436
2019-09-25 2019-09-23 23.955 3,816,108 +247,306 0.09% 91,413,927
2019-09-24 2019-09-20 23.713 3,568,802 +206,309 0.08% 84,626,240
2019-09-23 2019-09-19 24.318 3,362,493 -5,290 0.08% 81,768,111
2019-09-20 2019-09-18 24.620 3,367,783 +202,989 0.08% 82,915,368
2019-09-19 2019-09-17 24.711 3,164,794 +2,173,437 0.07% 78,204,912
2019-09-18 2019-09-16 24.711 991,357 -23,805 0.02% 24,497,325
2019-09-17 2019-09-13 24.560 1,015,162 +11,903 0.02% 24,932,045
2019-09-16 2019-09-12 24.590 1,003,259 -13,087 0.02% 24,670,056
2019-09-13 2019-09-11 24.650 1,016,346 -37,030 0.02% 25,053,345
2019-09-12 2019-09-10 24.650 1,053,376 -30,417 0.02% 25,966,150
2019-09-11 2019-09-09 24.832 1,083,793 -38,352 0.03% 26,912,623
2019-09-10 2019-09-06 24.469 1,122,145 +123,938 0.03% 27,457,692
2019-09-09 2019-09-05 24.439 998,207 -17,457 0.02% 24,394,869
2019-09-06 2019-09-04 24.590 1,015,664 +261,853 0.02% 24,975,094
2019-09-05 2019-09-03 25.134 753,811 +3,401 0.02% 18,946,545
2019-09-04 2019-09-02 25.104 750,410 +104,477 0.02% 18,838,366
2019-09-03 2019-08-30 24.983 645,933 -446,276 0.01% 16,137,418
2019-09-02 2019-08-29 24.862 1,092,209 +175,891 0.03% 27,154,643
2019-08-30 2019-08-28 24.408 916,318 -17,192 0.02% 22,365,895
2019-08-29 2019-08-27 24.378 933,510 +1,257 0.02% 22,757,290
2019-08-28 2019-08-26 24.529 932,253 +207,632 0.02% 22,867,631
2019-08-27 2019-08-23 24.711 724,621 -44,965 0.02% 17,906,038
2019-08-26 2019-08-22 24.983 769,586 +135,622 0.02% 19,226,655
2019-08-23 2019-08-21 25.286 633,964 -64,802 0.01% 16,030,143
2019-08-22 2019-08-20 25.316 698,766 +177,941 0.02% 17,689,834
2019-08-21 2019-08-19 24.741 520,825 -240,694 0.01% 12,885,808
2019-08-20 2019-08-16 24.469 761,519 -148,119 0.02% 18,633,558
2019-08-19 2019-08-15 24.348 909,638 +34,385 0.02% 22,147,821
2019-08-16 2019-08-14 24.529 875,253 +167,956 0.02% 21,469,453
2019-08-15 2019-08-13 24.802 707,297 +156,055 0.02% 17,542,125
2019-08-14 2019-08-12 25.044 551,242 +81,994 0.01% 13,805,087
2019-08-13 2019-08-09 25.225 469,248 +3,968 0.01% 11,836,819
2019-08-12 2019-08-08 25.618 465,280 -27,773 0.01% 11,919,672
2019-08-09 2019-08-07 25.074 493,053 -96,444 0.01% 12,362,738
2019-08-08 2019-08-06 24.741 589,497 +28,997 0.01% 14,584,832
2019-08-07 2019-08-05 24.711 560,500 -51,577 0.01% 13,850,460
2019-08-06 2019-08-02 24.892 612,077 -42,320 0.01% 15,236,051
2019-08-05 2019-08-01 24.832 654,397 +111,079 0.02% 16,249,911
2019-08-02 2019-07-31 24.953 543,318 -10,580 0.01% 13,557,343
2019-08-01 2019-07-30 24.892 553,898 +34,704 0.01% 13,787,838
2019-07-31 2019-07-29 25.225 519,194 -72,737 0.01% 13,096,711
2019-07-30 2019-07-26 24.711 591,931 +166,337 0.01% 14,627,148
2019-07-29 2019-07-25 25.346 425,594 +3,967 0.01% 10,787,133
2019-07-26 2019-07-24 25.528 421,627 -44,964 0.01% 10,763,100
2019-07-25 2019-07-23 25.225 466,591 -2,645 0.01% 11,769,796
2019-07-24 2019-07-22 25.104 469,236 -1,791,652 0.01% 11,779,746
2019-07-23 2019-07-19 25.165 2,260,888 -97,864 0.05% 56,894,319
2019-07-22 2019-07-18 24.953 2,358,752 -113,734 0.05% 58,857,628
2019-07-19 2019-07-17 24.711 2,472,486 -207,632 0.06% 61,097,357
2019-07-18 2019-07-16 24.771 2,680,118 -346,513 0.06% 66,390,256
2019-07-17 2019-07-15 24.499 3,026,631 -44,965 0.07% 74,149,977
2019-07-16 2019-07-12 24.529 3,071,596 +2,645 0.07% 75,344,486
2019-07-15 2019-07-11 24.681 3,068,951 +7,935 0.07% 75,743,722
2019-07-12 2019-07-10 24.439 3,061,016 +62,157 0.07% 74,807,215
2019-07-11 2019-07-09 24.136 2,998,859 -67,447 0.07% 72,381,148
2019-07-10 2019-07-08 24.378 3,066,306 +3,306 0.07% 74,751,009
2019-07-09 2019-07-05 24.106 3,063,000 -9,257 0.07% 73,836,626
2019-07-08 2019-07-04 24.287 3,072,257 -42,320 0.07% 74,617,314
2019-07-05 2019-07-03 23.894 3,114,577 -198,374 0.07% 74,420,518
2019-07-04 2019-07-02 23.925 3,312,951 +2,451,689 0.08% 79,260,722
2019-07-03 2019-06-28 23.380 861,262 +85,261 0.02% 20,136,376
2019-07-02 2019-06-27 23.683 776,001 +35,905 0.02% 18,377,675
2019-06-28 2019-06-26 23.743 740,096 +32,864 0.02% 17,572,123
2019-06-27 2019-06-25 23.834 707,232 -1,882,905 0.02% 16,856,005
2019-06-26 2019-06-24 24.076 2,590,137 +1,774,559 0.06% 62,359,458
2019-06-25 2019-06-21 23.804 815,578 +227,898 0.02% 19,413,631
2019-06-24 2019-06-20 23.652 587,680 -95,880 0.01% 13,899,980
2019-06-21 2019-06-19 23.864 683,560 -2,204,282 0.02% 16,312,487
2019-06-20 2019-06-18 25.140 2,887,842 -88,607 0.07% 72,600,888
2019-06-19 2019-06-17 25.078 2,976,449 -46,164 0.07% 74,644,178
2019-06-18 2019-06-14 25.078 3,022,613 -24,957 0.07% 75,801,891
2019-06-17 2019-06-13 25.171 3,047,570 -111,108 0.07% 76,710,835
2019-06-14 2019-06-12 25.109 3,158,678 +119,112 0.07% 79,311,960
2019-06-13 2019-06-11 24.769 3,039,566 -211,881 0.07% 75,285,968
2019-06-12 2019-06-10 24.831 3,251,447 +59,430 0.08% 80,735,311
2019-06-11 2019-06-06 24.738 3,192,017 -26,721 0.08% 78,963,147
2019-06-10 2019-06-05 24.335 3,218,738 +175,706 0.08% 78,328,651
2019-06-06 2019-06-04 24.397 3,043,032 -65,890 0.07% 74,241,239
2019-06-05 2019-06-03 24.985 3,108,922 +2,122,453 0.07% 77,677,607
2019-06-04 2019-05-31 23.871 986,469 +52,783 0.02% 23,547,798
2019-06-03 2019-05-30 23.840 933,686 -395,339 0.02% 22,258,918
2019-05-31 2019-05-29 23.468 1,329,025 -102,064 0.03% 31,189,961
2019-05-30 2019-05-28 23.530 1,431,089 -4,603,237 0.03% 33,673,845
2019-05-29 2019-05-27 23.747 6,034,326 +13,107 0.14% 143,296,838
2019-05-28 2019-05-24 23.344 6,021,219 +2,609,979 0.14% 140,562,102
2019-05-27 2019-05-23 22.509 3,411,240 -129,195 0.08% 76,781,954
2019-05-24 2019-05-22 22.385 3,540,435 -116,276 0.08% 79,251,483
2019-05-23 2019-05-21 22.570 3,656,711 -107,232 0.09% 82,533,572
2019-05-22 2019-05-20 22.787 3,763,943 +399,214 0.09% 85,769,589
2019-05-21 2019-05-17 22.354 3,364,729 +122,736 0.08% 75,214,187
2019-05-20 2019-05-16 22.632 3,241,993 -51,679 0.08% 73,373,954
2019-05-17 2019-05-15 23.066 3,293,672 -262,267 0.08% 75,971,219
2019-05-16 2019-05-14 23.066 3,555,939 +5,168 0.08% 82,020,620
2019-05-15 2019-05-10 23.159 3,550,771 -95,604 0.08% 82,231,221
2019-05-14 2019-05-09 23.654 3,646,375 -268,727 0.09% 86,251,601
2019-05-10 2019-05-08 23.066 3,915,102 -46,511 0.09% 90,305,007
2019-05-09 2019-05-07 23.066 3,961,613 -129,694 0.09% 91,377,821
2019-05-08 2019-05-06 22.973 4,091,307 -767,838 0.10% 93,989,307
2019-05-07 2019-05-03 23.190 4,859,145 -77,517 0.12% 112,681,898
2019-05-06 2019-05-02 23.097 4,936,662 -33,591 0.12% 114,020,961
2019-05-03 2019-04-30 22.756 4,970,253 -295,858 0.12% 113,104,090
2019-05-02 2019-04-29 22.911 5,266,111 +4,520,729 0.12% 120,651,911
2019-04-30 2019-04-26 22.385 745,382 +2,584 0.02% 16,685,133
2019-04-29 2019-04-25 22.447 742,798 +50,386 0.02% 16,673,286
2019-04-26 2019-04-24 22.354 692,412 -18,087 0.02% 15,477,979
2019-04-25 2019-04-23 22.385 710,499 -195,085 0.02% 15,904,288
2019-04-24 2019-04-18 22.447 905,584 -32,299 0.02% 20,327,278
2019-04-23 2019-04-17 22.478 937,883 -5,232,602 0.02% 21,081,318
2019-04-18 2019-04-16 22.601 6,170,485 -38,759 0.15% 139,461,598
2019-04-17 2019-04-15 21.951 6,209,244 +105,941 0.15% 136,300,496
2019-04-16 2019-04-12 22.385 6,103,303 -57,990 0.14% 136,620,448
2019-04-15 2019-04-11 22.478 6,161,293 -27,131 0.15% 138,490,811
2019-04-12 2019-04-10 22.539 6,188,424 +16,796 0.15% 139,483,847
2019-04-11 2019-04-09 22.694 6,171,628 +156,326 0.15% 140,060,667
2019-04-10 2019-04-08 22.756 6,015,302 +40,051 0.14% 136,885,438
2019-04-09 2019-04-04 23.004 5,975,251 +129,790 0.14% 137,454,019
2019-04-08 2019-04-03 23.190 5,845,461 -133,718 0.14% 135,554,226
2019-04-04 2019-04-02 23.221 5,979,179 +2,103,080 0.14% 138,840,220
2019-04-03 2019-04-01 23.375 3,876,099 +2,891,030 0.09% 90,605,443
2019-04-02 2019-03-29 23.468 985,069 +42,635 0.02% 23,117,897
2019-04-01 2019-03-28 23.437 942,434 +104,648 0.02% 22,088,148
2019-03-29 2019-03-27 23.313 837,786 -1,997,139 0.02% 19,531,723
2019-03-28 2019-03-26 23.159 2,834,925 +46,511 0.07% 65,653,162
2019-03-27 2019-03-25 23.097 2,788,414 +1,292 0.07% 64,403,365
2019-03-26 2019-03-22 23.066 2,787,122 +447,136 0.07% 64,287,232
2019-03-25 2019-03-21 23.283 2,339,986 +10,335 0.06% 54,480,812
2019-03-22 2019-03-20 23.066 2,329,651 +42,635 0.06% 53,735,292
2019-03-20 2019-03-18 23.592 2,287,016 +99,480 0.05% 53,955,615
2019-03-19 2019-03-15 23.375 2,187,536 +1,474,635 0.05% 51,134,573
2019-03-18 2019-03-14 23.499 712,901 +41,343 0.02% 16,752,648
2019-03-15 2019-03-13 23.190 671,558 +11,627 0.02% 15,573,199
2019-03-14 2019-03-12 23.283 659,931 -14,211 0.02% 15,364,868
2019-03-13 2019-03-11 23.283 674,142 -9,044 0.02% 15,695,737
2019-03-12 2019-03-08 22.787 683,186 -961,728 0.02% 15,567,872
2019-03-11 2019-03-07 23.066 1,644,914 +68,473 0.04% 37,941,277
2019-03-08 2019-03-06 23.035 1,576,441 -14,211 0.04% 36,313,084
2019-03-07 2019-03-05 23.097 1,590,652 +102,846 0.04% 36,738,928
2019-03-06 2019-03-04 23.221 1,487,806 -94,313 0.04% 34,547,772
2019-03-05 2019-03-01 23.530 1,582,119 -99,997 0.04% 37,227,615
2019-03-04 2019-02-28 23.313 1,682,116 -18,088 0.04% 39,216,009
2019-03-01 2019-02-27 23.252 1,700,204 -32,298 0.04% 39,532,424
2019-02-28 2019-02-26 23.128 1,732,502 +182,165 0.04% 40,068,845
2019-02-27 2019-02-25 23.406 1,550,337 -248,656 0.04% 36,287,779
2019-02-26 2019-02-22 23.809 1,798,993 +271,492 0.04% 42,831,994
2019-02-25 2019-02-21 23.530 1,527,501 +233,843 0.04% 35,942,441
2019-02-22 2019-02-20 23.623 1,293,658 +649,854 0.03% 30,560,221
2019-02-21 2019-02-19 23.561 643,804 +64,598 0.02% 15,168,785
2019-02-20 2019-02-18 23.530 579,206 +124,428 0.01% 13,628,847
2019-02-19 2019-02-15 23.344 454,778 -2,820,598 0.01% 10,616,547
2019-02-18 2019-02-14 23.221 3,275,376 +1,229,942 0.08% 76,056,249
2019-02-15 2019-02-13 23.716 2,045,434 -7,752 0.05% 48,509,491
2019-02-14 2019-02-12 23.128 2,053,186 -65,108 0.05% 47,485,539
2019-02-13 2019-02-11 23.190 2,118,294 -47,285 0.05% 49,122,508
2019-02-12 2019-02-08 22.880 2,165,579 -140,824 0.05% 49,548,549
2019-02-11 2019-02-04 22.756 2,306,403 -202,837 0.05% 52,484,977
2019-02-08 2019-01-31 23.159 2,509,240 +21,964 0.06% 58,110,722
2019-02-01 2019-01-30 23.097 2,487,276 +159,892 0.06% 57,448,049
2019-01-31 2019-01-29 23.716 2,327,384 -467,688 0.06% 55,196,214
2019-01-30 2019-01-28 23.252 2,795,072 -18,087 0.07% 64,989,832
2019-01-29 2019-01-25 23.592 2,813,159 -126,612 0.07% 66,368,458
2019-01-28 2019-01-24 23.809 2,939,771 -1,149,840 0.07% 69,992,631
2019-01-25 2019-01-23 24.026 4,089,611 -1,356,553 0.10% 98,255,348
2019-01-24 2019-01-22 23.716 5,446,164 -1,250,613 0.13% 129,161,167
2019-01-23 2019-01-21 23.035 6,696,777 -1,865,584 0.16% 154,259,262
2019-01-22 2019-01-18 24.149 8,562,361 -1,870,751 0.20% 206,776,230
2019-01-21 2019-01-17 24.088 10,433,112 -85,269 0.25% 251,307,785
2019-01-18 2019-01-16 23.592 10,518,381 -116,276 0.25% 248,151,180
2019-01-17 2019-01-15 23.747 10,634,657 -367,788 0.25% 252,540,669
2019-01-16 2019-01-14 23.623 11,002,445 -126,611 0.26% 259,911,933
2019-01-15 2019-01-11 23.437 11,129,056 -610,449 0.26% 260,835,490
2019-01-14 2019-01-10 23.406 11,739,505 +158,910 0.28% 274,779,327
2019-01-11 2019-01-09 23.561 11,580,595 -45,218 0.27% 272,852,543
2019-01-10 2019-01-08 23.871 11,625,813 +180,874 0.28% 277,517,380
2019-01-09 2019-01-07 23.871 11,444,939 +153,096 0.27% 273,199,774
2019-01-08 2019-01-04 23.654 11,291,843 -143,407 0.27% 267,098,018
2019-01-07 2019-01-03 23.159 11,435,250 -68,473 0.27% 264,825,461
2019-01-04 2019-01-02 23.128 11,503,723 -63,306 0.27% 266,055,041
2019-01-03 2018-12-31 23.437 11,567,029 -33,591 0.27% 271,100,413
2019-01-02 2018-12-27 23.623 11,600,620 +325,573 0.27% 274,042,685
2018-12-28 2018-12-24 23.344 11,275,047 +87,853 0.27% 263,209,877
2018-12-27 2018-12-20 23.406 11,187,194 -6,201,386 0.26% 261,851,725
2018-12-21 2018-12-19 23.406 17,388,580 +29,715 0.41% 407,003,729
2018-12-20 2018-12-18 23.375 17,358,865 -656,475 0.41% 405,770,764
2018-12-19 2018-12-17 23.530 18,015,340 -395,519 0.43% 423,904,991
2018-12-18 2018-12-14 23.128 18,410,859 +10,336 0.44% 425,801,443
2018-12-17 2018-12-13 23.468 18,400,523 +1,763,519 0.44% 431,829,043
2018-12-14 2018-12-12 23.747 16,637,004 -41,343 0.39% 395,078,103
2018-12-13 2018-12-11 23.066 16,678,347 +210,589 0.39% 384,699,616
2018-12-12 2018-12-10 23.066 16,467,758 +395,790 0.39% 379,842,210
2018-12-11 2018-12-07 23.221 16,071,968 +670,525 0.38% 373,200,999
2018-12-10 2018-12-06 23.097 15,401,443 -145,655 0.36% 355,723,630
2018-12-07 2018-12-05 22.539 15,547,098 -726,983 0.37% 350,423,474
2018-12-06 2018-12-04 22.168 16,274,081 +178,290 0.39% 360,762,984
2018-12-05 2018-12-03 22.292 16,095,791 +54,531 0.38% 358,804,016
2018-12-04 2018-11-30 23.375 16,041,260 +54,892 0.38% 374,971,193
2018-12-03 2018-11-29 23.375 15,986,368 +55,554 0.38% 373,688,070
2018-11-30 2018-11-28 23.468 15,930,814 +114,519 0.38% 373,869,165
2018-11-29 2018-11-27 23.468 15,816,295 +83,977 0.37% 371,181,598
2018-11-28 2018-11-26 23.468 15,732,318 -55,489 0.37% 369,210,801
2018-11-27 2018-11-23 22.942 15,787,807 +4,127,797 0.37% 362,203,374
2018-11-26 2018-11-22 22.818 11,660,010 -167,954 0.28% 266,059,571
2018-11-23 2018-11-21 22.075 11,827,964 +129,196 0.28% 261,103,083
2018-11-22 2018-11-20 21.796 11,698,768 -36,175 0.28% 254,991,241
2018-11-21 2018-11-19 22.323 11,734,943 +93,021 0.28% 261,956,226
2018-11-20 2018-11-16 22.292 11,641,922 -51,679 0.28% 259,519,297
2018-11-19 2018-11-15 22.106 11,693,601 +24,548 0.28% 258,499,054
2018-11-16 2018-11-14 21.889 11,669,053 +20,671 0.28% 255,427,411
2018-11-15 2018-11-13 21.796 11,648,382 +125,320 0.28% 253,893,007
2018-11-14 2018-11-12 21.673 11,523,062 +63,305 0.27% 249,734,426
2018-11-13 2018-11-09 21.982 11,459,757 +9,044 0.27% 251,910,478
2018-11-12 2018-11-08 21.796 11,450,713 +52,970 0.27% 249,584,531
2018-11-09 2018-11-07 21.487 11,397,743 +133,072 0.27% 244,901,139
2018-11-08 2018-11-06 21.456 11,264,671 +126,611 0.27% 241,693,083
2018-11-07 2018-11-05 21.363 11,138,060 +81,393 0.26% 237,942,006
2018-11-06 2018-11-02 21.580 11,056,667 +263,559 0.26% 238,599,475
2018-11-05 2018-11-01 21.642 10,793,108 +1,248,197 0.26% 233,580,279
2018-11-02 2018-10-31 21.673 9,544,911 +17,467 0.23% 206,862,800
2018-11-01 2018-10-30 21.704 9,527,444 +285,523 0.23% 206,779,222
2018-10-31 2018-10-29 21.704 9,241,921 +29,715 0.22% 200,582,364
2018-10-30 2018-10-26 21.239 9,212,206 +545,205 0.22% 195,659,181
2018-10-29 2018-10-25 21.053 8,667,001 +144,699 0.21% 182,469,480
2018-10-26 2018-10-24 20.899 8,522,302 -51,679 0.20% 178,103,793
2018-10-25 2018-10-23 20.868 8,573,981 -1,335,235 0.20% 178,918,352
2018-10-24 2018-10-22 21.053 9,909,216 -401,799 0.23% 208,622,278
2018-10-23 2018-10-19 21.425 10,311,015 +25,840 0.24% 220,912,346
2018-10-22 2018-10-18 21.084 10,285,175 +113,692 0.24% 216,855,915
2018-10-19 2018-10-16 21.332 10,171,483 -108,395 0.24% 216,978,136
2018-10-18 2018-10-15 20.930 10,279,878 -120,152 0.24% 215,152,864
2018-10-16 2018-10-12 22.137 10,400,030 +191,209 0.25% 230,225,333
2018-10-15 2018-10-11 21.858 10,208,821 +198,961 0.24% 223,147,880
2018-10-12 2018-10-10 22.075 10,009,860 +37,467 0.24% 220,968,317
2018-10-11 2018-10-09 22.230 9,972,393 -29,715 0.24% 221,684,998
2018-10-10 2018-10-08 21.889 10,002,108 +253,223 0.24% 218,939,150
2018-10-09 2018-10-05 21.799 9,748,885 -50,386 0.23% 212,518,853
2018-10-08 2018-10-04 21.893 9,799,271 +93,479 0.23% 214,537,996
2018-10-05 2018-10-03 21.705 9,705,792 +24,265 0.23% 210,667,476
2018-10-04 2018-10-02 21.737 9,681,527 -98,337 0.23% 210,444,029
2018-10-03 2018-09-28 21.768 9,779,864 +121,325 0.23% 212,887,860
2018-10-02 2018-09-27 21.329 9,658,539 +51,084 0.23% 206,011,672
2018-09-28 2018-09-26 21.361 9,607,455 +15,325 0.23% 205,222,990
2018-09-27 2018-09-24 21.580 9,592,130 +24,265 0.23% 206,998,670
2018-09-26 2018-09-21 21.549 9,567,865 +17,880 0.23% 206,175,356
2018-09-24 2018-09-20 21.549 9,549,985 +49,807 0.23% 205,790,065
2018-09-21 2018-09-19 21.580 9,500,178 -52,362 0.23% 205,014,341
2018-09-20 2018-09-18 21.893 9,552,540 +16,603 0.23% 209,136,250
2018-09-19 2018-09-17 21.016 9,535,937 +11,494 0.23% 200,409,899
2018-09-18 2018-09-14 21.236 9,524,443 -74,072 0.23% 202,256,533
2018-09-17 2018-09-13 21.329 9,598,515 -227,325 0.23% 204,731,391
2018-09-14 2018-09-12 20.797 9,825,840 -34,482 0.24% 204,348,307
2018-09-13 2018-09-11 21.110 9,860,322 -19,157 0.24% 208,153,765
2018-09-12 2018-09-10 21.549 9,879,479 -23,472 0.24% 212,890,243
2018-09-11 2018-09-07 21.204 9,902,951 +550,432 0.24% 209,984,179
2018-09-10 2018-09-06 21.236 9,352,519 +1,277 0.22% 198,605,636
2018-09-07 2018-09-05 21.142 9,351,242 +57,470 0.22% 197,699,853
2018-09-06 2018-09-04 21.549 9,293,772 +3,831 0.22% 200,269,000
2018-09-05 2018-09-03 21.925 9,289,941 +6,386 0.22% 203,678,071
2018-09-04 2018-08-31 21.799 9,283,555 +11,979 0.22% 202,374,986
2018-09-03 2018-08-30 21.455 9,271,576 -35,759 0.22% 198,919,524
2018-08-31 2018-08-29 21.580 9,307,335 -81,735 0.22% 200,852,779
2018-08-30 2018-08-28 21.329 9,389,070 -8,940 0.22% 200,264,036
2018-08-29 2018-08-27 21.016 9,398,010 -52,361 0.23% 197,511,187
2018-08-28 2018-08-24 21.236 9,450,371 -12,771 0.23% 200,683,575
2018-08-27 2018-08-23 21.110 9,463,142 -5,109 0.23% 199,769,200
2018-08-24 2018-08-22 21.486 9,468,251 -167,300 0.23% 203,435,694
2018-08-23 2018-08-21 21.204 9,635,551 -174,964 0.23% 204,314,176
2018-08-22 2018-08-20 21.173 9,810,515 +65,132 0.23% 207,716,874
2018-08-20 2018-08-16 20.139 9,745,383 +125,157 0.23% 196,265,137
2018-08-17 2018-08-15 20.296 9,620,226 +79,180 0.23% 195,251,130
2018-08-16 2018-08-14 21.329 9,541,046 -21,710 0.23% 203,505,606
2018-08-14 2018-08-10 20.546 9,562,756 +6,385 0.23% 196,480,833
2018-08-13 2018-08-09 20.515 9,556,371 +22,988 0.23% 196,050,330
2018-08-10 2018-08-08 20.640 9,533,383 -19,157 0.23% 196,773,102
2018-08-09 2018-08-07 20.860 9,552,540 -191,565 0.23% 199,262,865
2018-08-08 2018-08-06 20.609 9,744,105 +70,240 0.23% 200,817,301
2018-08-07 2018-08-03 20.546 9,673,865 -10,216 0.23% 198,763,730
2018-08-06 2018-08-02 20.922 9,684,081 +14,048 0.23% 202,613,394
2018-08-03 2018-08-01 21.173 9,670,033 -34,482 0.23% 204,742,465
2018-08-02 2018-07-31 21.173 9,704,515 -38,313 0.23% 205,472,549
2018-08-01 2018-07-30 20.828 9,742,828 +74,072 0.23% 202,927,057
2018-07-31 2018-07-27 21.142 9,668,756 -25,542 0.23% 204,412,594
2018-07-30 2018-07-26 21.142 9,694,298 +48,530 0.23% 204,952,592
2018-07-27 2018-07-25 20.860 9,645,768 +30,650 0.23% 201,207,571
2018-07-26 2018-07-24 21.142 9,615,118 -362,570 0.23% 203,278,603
2018-07-25 2018-07-23 21.110 9,977,688 -106,000 0.24% 210,631,389
2018-07-24 2018-07-20 21.079 10,083,688 +29,374 0.24% 212,553,245
2018-07-23 2018-07-19 21.016 10,054,314 +7,662 0.24% 211,304,254
2018-07-20 2018-07-18 21.298 10,046,652 +30,651 0.24% 213,975,253
2018-07-19 2018-07-17 21.423 10,016,001 +193,386 0.24% 214,577,281
2018-07-18 2018-07-16 21.204 9,822,615 +7,662 0.24% 208,280,719
2018-07-17 2018-07-13 20.954 9,814,953 -10,217 0.24% 205,658,952
2018-07-16 2018-07-12 20.359 9,825,170 -10,695 0.24% 200,026,118
2018-07-13 2018-07-11 19.857 9,835,865 -162,193 0.24% 195,314,773
2018-07-12 2018-07-10 19.983 9,998,058 -14,048 0.24% 199,788,096
2018-07-11 2018-07-09 20.766 10,012,106 -116,695 0.24% 207,908,499
2018-07-10 2018-07-06 20.014 10,128,801 +80,457 0.24% 202,717,935
2018-07-09 2018-07-05 19.920 10,048,344 +16,603 0.24% 200,163,500
2018-07-06 2018-07-04 19.857 10,031,741 +52,361 0.24% 199,204,363
2018-07-05 2018-07-03 19.889 9,979,380 +97,539 0.24% 198,477,171
2018-07-04 2018-06-29 19.513 9,881,841 +43,421 0.24% 192,823,155
2018-07-03 2018-06-28 19.356 9,838,420 -93,228 0.24% 190,435,149
2018-06-29 2018-06-27 19.450 9,931,648 +7,662 0.24% 193,172,898
2018-06-28 2018-06-26 19.701 9,923,986 +137,928 0.24% 195,510,490
2018-06-27 2018-06-25 19.732 9,786,058 -8,940 0.23% 193,099,705
2018-06-26 2018-06-22 19.763 9,794,998 -53,639 0.23% 193,582,898
2018-06-25 2018-06-21 19.607 9,848,637 -54,915 0.24% 193,100,652
2018-06-22 2018-06-20 19.889 9,903,552 +137,927 0.24% 196,969,049
2018-06-21 2018-06-19 19.419 9,765,625 -17,688 0.23% 189,637,844
2018-06-20 2018-06-15 20.999 9,783,313 -76,562 0.23% 205,441,639
2018-06-19 2018-06-14 21.256 9,859,875 +217,601 0.24% 209,585,972
2018-06-15 2018-06-13 21.707 9,642,274 -121,898 0.24% 209,301,617
2018-06-14 2018-06-12 21.675 9,764,172 -123,080 0.24% 211,633,620
2018-06-13 2018-06-11 21.642 9,887,252 +104,484 0.24% 213,983,363
2018-06-12 2018-06-08 20.935 9,782,768 -41,047 0.24% 204,801,006
2018-06-11 2018-06-07 21.096 9,823,815 +95,777 0.24% 207,239,892
2018-06-08 2018-06-06 21.160 9,728,038 +176,627 0.24% 205,845,081
2018-06-07 2018-06-05 20.742 9,551,411 -37,315 0.23% 198,114,649
2018-06-06 2018-06-04 22.028 9,588,726 +63,436 0.24% 211,222,813
2018-06-05 2018-06-01 22.318 9,525,290 +628,149 0.23% 212,582,260
2018-06-04 2018-05-31 21.256 8,897,141 -23,634 0.22% 189,121,662
2018-06-01 2018-05-30 20.806 8,920,775 +33,584 0.22% 185,607,794
2018-05-31 2018-05-29 20.774 8,887,191 +394,054 0.22% 184,623,242
2018-05-30 2018-05-28 20.999 8,493,137 +68,412 0.21% 178,348,989
2018-05-29 2018-05-25 20.806 8,424,725 +29,853 0.21% 175,286,858
2018-05-28 2018-05-24 20.999 8,394,872 -116,923 0.21% 176,285,504
2018-05-25 2018-05-23 21.578 8,511,795 -99,509 0.21% 183,667,797
2018-05-23 2018-05-18 21.224 8,611,304 -86,113 0.21% 182,768,858
2018-05-21 2018-05-17 20.453 8,697,417 +58,749 0.21% 177,883,944
2018-05-18 2018-05-16 20.645 8,638,668 +14,926 0.21% 178,349,195
2018-05-17 2018-05-15 20.549 8,623,742 +11,195 0.21% 177,209,074
2018-05-16 2018-05-14 20.838 8,612,547 +68,412 0.21% 179,471,690
2018-05-15 2018-05-11 20.324 8,544,135 +11,194 0.21% 173,649,894
2018-05-14 2018-05-10 20.292 8,532,941 -34,969 0.21% 173,147,986
2018-05-11 2018-05-09 20.131 8,567,910 -179,116 0.21% 172,479,932
2018-05-10 2018-05-08 20.195 8,747,026 -103,240 0.22% 176,648,276
2018-05-09 2018-05-07 19.874 8,850,266 -32,278 0.22% 175,887,162
2018-05-07 2018-05-03 19.681 8,882,544 +41,047 0.22% 174,814,773
2018-05-04 2018-05-02 19.681 8,841,497 +73,025 0.22% 174,006,939
2018-05-03 2018-04-30 19.649 8,768,472 +32,788 0.22% 172,287,779
2018-05-02 2018-04-27 19.681 8,735,684 +77,119 0.21% 171,924,464
2018-04-30 2018-04-26 20.195 8,658,565 -30,164 0.21% 174,861,785
2018-04-27 2018-04-25 19.874 8,688,729 -3,731 0.21% 172,676,831
2018-04-26 2018-04-24 20.131 8,692,460 -14,231 0.21% 174,987,238
2018-04-25 2018-04-23 19.616 8,706,691 -8,832 0.21% 170,793,882
2018-04-24 2018-04-20 19.745 8,715,523 -77,119 0.21% 172,088,230
2018-04-23 2018-04-19 19.777 8,792,642 +29,853 0.22% 173,893,700
2018-04-20 2018-04-18 19.520 8,762,789 +48,510 0.22% 171,048,940
2018-04-19 2018-04-17 19.552 8,714,279 +17,414 0.21% 170,382,263
2018-04-18 2018-04-16 19.970 8,696,865 -566,885 0.21% 173,677,545
2018-04-17 2018-04-13 19.423 9,263,750 -23,633 0.23% 179,933,947
2018-04-16 2018-04-12 19.584 9,287,383 +60,949 0.23% 181,886,301
2018-04-13 2018-04-11 19.745 9,226,434 +80,851 0.23% 182,176,181
2018-04-12 2018-04-10 20.195 9,145,583 -53,486 0.22% 184,697,230
2018-04-11 2018-04-09 19.938 9,199,069 +113,191 0.23% 183,410,801
2018-04-10 2018-04-06 19.938 9,085,878 +4,975 0.22% 181,154,002
2018-04-09 2018-04-04 19.809 9,080,903 -55,973 0.22% 179,886,715
2018-04-06 2018-04-03 19.842 9,136,876 +38,559 0.22% 181,289,327
2018-04-04 2018-03-29 19.842 9,098,317 +135,581 0.22% 180,524,259
2018-04-03 2018-03-28 19.616 8,962,736 +4,975 0.22% 175,816,561
2018-03-29 2018-03-27 20.067 8,957,761 +11,195 0.22% 179,751,864
2018-03-28 2018-03-26 20.002 8,946,566 +108,061 0.22% 178,951,811
2018-03-27 2018-03-23 19.616 8,838,505 +58,462 0.22% 173,379,597
2018-03-26 2018-03-22 19.906 8,780,043 +84,582 0.22% 174,773,923
2018-03-23 2018-03-21 20.324 8,695,461 -14,926 0.21% 176,725,424
2018-03-22 2018-03-20 19.874 8,710,387 +119,410 0.21% 173,107,254
2018-03-21 2018-03-19 19.745 8,590,977 -106,972 0.21% 169,629,066
2018-03-20 2018-03-16 19.713 8,697,949 -58,461 0.21% 171,461,522
2018-03-19 2018-03-15 19.713 8,756,410 -11,195 0.22% 172,613,956
2018-03-16 2018-03-14 19.874 8,767,605 -22,389 0.22% 174,244,385
2018-03-15 2018-03-13 20.067 8,789,994 -23,634 0.22% 176,385,350
2018-03-14 2018-03-12 19.616 8,813,628 -89,557 0.22% 172,891,600
2018-03-13 2018-03-09 19.166 8,903,185 +54,729 0.22% 170,640,062
2018-03-12 2018-03-08 19.198 8,848,456 +4,794 0.22% 169,875,665
2018-03-09 2018-03-07 19.230 8,843,662 +9,951 0.22% 170,068,022
2018-03-08 2018-03-06 19.166 8,833,711 +67,168 0.22% 169,308,510
2018-03-07 2018-03-05 18.684 8,766,543 -32,340 0.22% 163,792,436
2018-03-06 2018-03-02 19.038 8,798,883 -47,267 0.22% 167,509,172
2018-03-05 2018-03-01 19.134 8,846,150 -554,760 0.22% 169,262,444
2018-03-02 2018-02-28 19.263 9,400,910 +548,541 0.23% 181,086,494
2018-02-28 2018-02-26 19.166 8,852,369 +26,121 0.22% 169,666,113
2018-02-27 2018-02-23 18.973 8,826,248 -4,229 0.22% 167,462,465
2018-02-26 2018-02-22 18.716 8,830,477 +12,439 0.22% 165,270,937
2018-02-23 2018-02-21 18.845 8,818,038 -6,220 0.22% 166,172,412
2018-02-22 2018-02-20 19.263 8,824,258 +33,585 0.22% 169,978,645
2018-02-21 2018-02-15 17.880 8,790,673 -33,585 0.22% 157,176,010
2018-02-13 2018-02-09 17.816 8,824,258 -46,022 0.22% 157,208,963
2018-02-12 2018-02-08 18.137 8,870,280 -57,218 0.22% 160,881,377
2018-02-09 2018-02-07 18.427 8,927,498 -90,801 0.22% 164,502,963
2018-02-08 2018-02-06 18.459 9,018,299 -343,305 0.22% 166,466,123
2018-02-07 2018-02-05 18.716 9,361,604 -48,511 0.23% 175,211,494
2018-02-06 2018-02-02 18.941 9,410,115 -155,233 0.23% 178,237,699
2018-02-05 2018-02-01 18.748 9,565,348 -4,975 0.24% 179,332,363
2018-01-30 2018-01-26 18.362 9,570,323 +2,487 0.24% 175,732,483
2018-01-26 2018-01-24 18.330 9,567,836 +34,828 0.24% 175,379,134
2018-01-25 2018-01-23 18.427 9,533,008 -19,901 0.23% 175,660,422
2018-01-24 2018-01-22 18.169 9,552,909 -28,609 0.23% 173,569,507
2018-01-22 2018-01-18 17.333 9,581,518 +14,926 0.24% 166,078,123
2018-01-19 2018-01-17 17.301 9,566,592 -111,947 0.24% 165,511,765
2018-01-15 2018-01-11 17.012 9,678,539 +12,439 0.24% 164,647,378
2018-01-12 2018-01-10 17.140 9,666,100 +1,243 0.24% 165,679,141
2018-01-10 2018-01-08 16.690 9,664,857 +29,853 0.24% 161,306,598
2018-01-08 2018-01-04 16.786 9,635,004 +28,609 0.24% 161,737,879
2018-01-05 2018-01-03 16.690 9,606,395 -3,732 0.24% 160,330,867
2018-01-04 2018-01-02 16.786 9,610,127 -16,668 0.24% 161,320,282
2018-01-03 2017-12-29 16.819 9,626,795 -6,219 0.24% 161,909,658
2018-01-02 2017-12-28 16.819 9,633,014 +18,658 0.24% 162,014,253
2017-12-28 2017-12-22 16.819 9,614,356 +16,170 0.24% 161,700,451
2017-12-21 2017-12-19 16.979 9,598,186 -4,975 0.24% 162,971,787
2017-12-20 2017-12-18 17.044 9,603,161 -145,532 0.24% 163,673,897
2017-12-19 2017-12-15 17.205 9,748,693 -65,924 0.24% 167,721,801
2017-12-13 2017-12-11 17.012 9,814,617 +195,908 0.24% 166,962,282
2017-12-12 2017-12-08 17.172 9,618,709 -1,244 0.24% 165,176,167
2017-12-06 2017-12-04 17.462 9,619,953 -66,422 0.24% 167,981,758
2017-12-05 2017-12-01 17.365 9,686,375 -6,220 0.24% 168,207,122
2017-12-04 2017-11-30 16.883 9,692,595 -225,760 0.24% 163,639,714
2017-12-01 2017-11-29 17.108 9,918,355 +28,609 0.24% 169,683,894
2017-11-30 2017-11-28 17.076 9,889,746 -17,414 0.24% 168,876,415
2017-11-29 2017-11-27 17.076 9,907,160 +3,732 0.24% 169,173,775
2017-11-28 2017-11-24 16.786 9,903,428 +26,121 0.24% 166,243,776
2017-11-24 2017-11-22 17.237 9,877,307 +32,340 0.24% 170,252,181
2017-11-23 2017-11-21 17.623 9,844,967 +31,096 0.24% 173,493,882
2017-11-20 2017-11-16 18.008 9,813,871 +13,683 0.24% 176,733,026
2017-11-15 2017-11-13 18.041 9,800,188 -3,732 0.24% 176,801,771
2017-11-14 2017-11-10 18.266 9,803,920 -54,730 0.24% 179,076,021
2017-11-08 2017-11-06 18.330 9,858,650 -12,438 0.24% 180,709,776
2017-11-07 2017-11-03 18.362 9,871,088 -1,244 0.24% 181,255,200
2017-11-06 2017-11-02 18.427 9,872,332 +189,066 0.24% 181,912,992
2017-10-30 2017-10-26 17.976 9,683,266 +13,683 0.24% 174,069,632
2017-10-27 2017-10-25 17.719 9,669,583 +23,633 0.24% 171,336,025
2017-10-25 2017-10-23 17.912 9,645,950 +34,828 0.24% 172,778,438
2017-10-24 2017-10-20 17.976 9,611,122 +8,707 0.24% 172,772,748
2017-10-23 2017-10-19 17.783 9,602,415 +3,732 0.24% 170,763,460
2017-10-20 2017-10-18 17.976 9,598,683 +13,682 0.24% 172,549,140
2017-10-18 2017-10-16 18.008 9,585,001 +23,633 0.24% 172,611,423
2017-10-17 2017-10-13 18.234 9,561,368 -24,877 0.24% 174,338,151
2017-10-13 2017-10-11 17.816 9,586,245 -58,461 0.24% 170,784,177
2017-10-11 2017-10-09 18.470 9,644,706 -144,288 0.24% 178,135,448
2017-10-10 2017-10-06 18.567 9,788,994 +117,801 0.24% 181,757,030
2017-10-06 2017-10-03 18.274 9,671,193 -22,104 0.24% 176,734,449
2017-10-04 2017-09-29 18.144 9,693,297 -130,163 0.24% 175,875,366
2017-10-03 2017-09-28 18.111 9,823,460 +9,824 0.24% 177,917,051
2017-09-27 2017-09-25 17.883 9,813,636 +17,191 0.24% 175,501,401
2017-09-20 2017-09-18 18.079 9,796,445 +1,228 0.24% 177,108,656
2017-09-19 2017-09-15 17.883 9,795,217 -291,024 0.24% 175,172,007
2017-09-18 2017-09-14 18.046 10,086,241 +23,331 0.25% 182,019,285
2017-09-15 2017-09-13 18.177 10,062,910 +63,853 0.25% 182,909,426
2017-09-12 2017-09-08 18.405 9,999,057 +131,391 0.25% 184,028,799
2017-09-11 2017-09-07 18.405 9,867,666 -104,376 0.25% 181,610,598
2017-09-08 2017-09-06 18.372 9,972,042 -3,684 0.25% 183,206,763
2017-09-07 2017-09-05 18.437 9,975,726 +93,325 0.25% 183,924,355
2017-09-06 2017-09-04 18.763 9,882,401 +3,684 0.25% 185,422,851
2017-09-05 2017-09-01 19.056 9,878,717 -51,574 0.25% 188,249,880
2017-09-04 2017-08-31 18.828 9,930,291 +23,331 0.25% 186,968,357
2017-09-01 2017-08-30 18.958 9,906,960 -410,137 0.25% 187,819,938
2017-08-30 2017-08-28 17.655 10,317,097 +105,604 0.26% 182,152,484
2017-08-29 2017-08-25 17.818 10,211,493 +89,641 0.25% 181,951,177
2017-08-24 2017-08-21 18.014 10,121,852 -45,434 0.25% 182,332,217
2017-08-22 2017-08-18 18.242 10,167,286 -108,060 0.25% 185,469,015
2017-08-16 2017-08-14 17.688 10,275,346 +51,574 0.26% 181,750,068
2017-08-15 2017-08-11 17.655 10,223,772 -3,684 0.25% 180,504,794
2017-08-11 2017-08-09 17.883 10,227,456 +4,912 0.25% 182,901,919
2017-08-10 2017-08-08 17.883 10,222,544 +88,412 0.25% 182,814,076
2017-08-09 2017-08-07 17.916 10,134,132 +3,684 0.25% 181,563,082
2017-08-07 2017-08-03 17.981 10,130,448 -24,559 0.25% 182,157,068
2017-08-04 2017-08-02 17.916 10,155,007 -128,935 0.25% 181,937,078
2017-08-01 2017-07-28 17.883 10,283,942 +29,471 0.26% 183,912,082
2017-07-31 2017-07-27 18.014 10,254,471 +33,155 0.26% 184,721,179
2017-07-28 2017-07-26 18.046 10,221,316 +74,905 0.25% 184,456,889
2017-07-27 2017-07-25 18.242 10,146,411 +244,363 0.25% 185,088,219
2017-07-26 2017-07-24 18.405 9,902,048 -78,589 0.25% 182,243,385
2017-07-25 2017-07-21 18.046 9,980,637 +3,683 0.25% 180,113,524
2017-07-21 2017-07-19 18.079 9,976,954 +27,015 0.25% 180,372,054
2017-07-19 2017-07-17 17.818 9,949,939 +79,817 0.25% 177,290,736
2017-07-18 2017-07-14 18.405 9,870,122 +137,531 0.25% 181,655,799
2017-07-17 2017-07-13 18.209 9,732,591 +38,067 0.24% 177,222,386
2017-07-14 2017-07-12 17.199 9,694,524 -125,252 0.24% 166,739,583
2017-07-12 2017-07-10 16.776 9,819,776 -3,684 0.24% 164,735,466
2017-07-11 2017-07-07 17.069 9,823,460 -85,956 0.24% 167,677,221
2017-07-07 2017-07-05 17.134 9,909,416 +34,382 0.25% 169,789,998
2017-07-05 2017-07-03 17.265 9,875,034 -11,051 0.25% 170,487,589
2017-07-04 2017-06-30 17.525 9,886,085 +12,279 0.25% 173,254,656
2017-07-03 2017-06-29 17.655 9,873,806 +15,964 0.25% 174,326,004
2017-06-30 2017-06-28 17.655 9,857,842 +35,610 0.25% 174,044,153
2017-06-29 2017-06-27 17.525 9,822,232 +33,155 0.24% 172,135,626
2017-06-28 2017-06-26 18.451 9,789,077 +61,398 0.24% 180,616,928
2017-06-27 2017-06-23 18.518 9,727,679 +277,958 0.24% 180,135,567
2017-06-26 2017-06-22 18.518 9,449,721 +20,307 0.24% 174,988,386
2017-06-23 2017-06-21 18.317 9,429,414 -5,972 0.24% 172,717,816
2017-06-22 2017-06-20 18.484 9,435,386 -14,335 0.24% 174,406,978
2017-06-21 2017-06-19 18.551 9,449,721 +14,335 0.24% 175,304,821
2017-06-20 2017-06-16 18.283 9,435,386 +164,844 0.24% 172,511,250
2017-06-14 2017-06-12 18.484 9,270,542 +14,334 0.24% 171,359,944
2017-06-13 2017-06-09 18.451 9,256,208 +4,726,196 0.24% 170,785,035
2017-06-09 2017-06-07 18.752 4,530,012 +131,398 0.12% 84,947,869
2017-06-02 2017-05-31 18.819 4,398,614 -4,778 0.11% 82,778,447
2017-05-29 2017-05-25 18.819 4,403,392 -8,362 0.11% 82,868,365
2017-05-26 2017-05-24 18.786 4,411,754 +3,584 0.11% 82,877,999
2017-05-25 2017-05-23 19.087 4,408,170 +8,361 0.11% 84,139,184
2017-05-24 2017-05-22 18.719 4,399,809 +40,614 0.11% 82,358,938
2017-05-19 2017-05-17 18.786 4,359,195 +21,501 0.11% 81,890,640
2017-05-18 2017-05-16 19.020 4,337,694 +2,952,279 0.11% 82,503,497
2017-05-15 2017-05-11 19.087 1,385,415 -627,823 0.04% 26,443,556
2017-05-12 2017-05-10 18.853 2,013,238 -2,073,413 0.05% 37,954,967
2017-05-11 2017-05-09 18.920 4,086,651 -1,187,125 0.10% 77,318,088
2017-05-10 2017-05-08 19.255 5,273,776 -1,422,312 0.14% 101,544,085
2017-05-09 2017-05-05 19.221 6,696,088 -2,290,157 0.17% 128,705,810
2017-05-08 2017-05-04 19.455 8,986,245 +180,373 0.23% 174,831,424
2017-05-04 2017-04-28 20.159 8,805,872 +35,836 0.23% 177,514,555
2017-05-02 2017-04-27 19.924 8,770,036 +1,194 0.22% 174,736,426
2017-04-28 2017-04-26 20.259 8,768,842 +58,830 0.22% 177,648,984
2017-04-27 2017-04-25 20.125 8,710,012 +17,918 0.22% 175,290,481
2017-04-26 2017-04-24 19.824 8,692,094 +14,335 0.22% 172,310,296
2017-04-24 2017-04-20 19.656 8,677,759 +2,389 0.22% 170,573,199
2017-04-21 2017-04-19 19.255 8,675,370 +40,613 0.22% 167,040,184
2017-04-20 2017-04-18 19.489 8,634,757 -2,389 0.22% 168,282,212
2017-04-19 2017-04-13 19.790 8,637,146 -17,917 0.22% 170,931,794
2017-04-18 2017-04-12 19.790 8,655,063 +108,701 0.22% 171,286,377
2017-04-13 2017-04-11 19.522 8,546,362 +133,787 0.23% 166,845,673
2017-04-12 2017-04-10 19.422 8,412,575 +28,668 0.22% 163,388,713
2017-04-11 2017-04-07 19.489 8,383,907 +72,866 0.22% 163,393,413
2017-04-10 2017-04-06 19.455 8,311,041 +14,335 0.22% 161,695,028
2017-04-07 2017-04-05 19.355 8,296,706 +3,583 0.22% 160,582,660
2017-04-05 2017-03-31 18.551 8,293,123 +9,258 0.22% 153,848,398
2017-04-03 2017-03-30 18.987 8,283,865 +71,671 0.22% 157,282,781
2017-03-31 2017-03-29 19.054 8,212,194 +69,283 0.22% 156,471,979
2017-03-30 2017-03-28 19.121 8,142,911 +44,197 0.22% 155,697,237
2017-03-29 2017-03-27 19.020 8,098,714 -5,973 0.22% 154,038,580
2017-03-28 2017-03-24 19.188 8,104,687 +50,170 0.22% 155,509,161
2017-03-27 2017-03-23 18.819 8,054,517 +2,390 0.22% 151,579,659
2017-03-24 2017-03-22 18.953 8,052,127 -68,260 0.22% 152,613,220
2017-03-23 2017-03-21 18.987 8,120,387 +176,961 0.22% 154,178,883
2017-03-21 2017-03-17 19.121 7,943,426 +134,981 0.21% 151,882,966
2017-03-20 2017-03-16 18.585 7,808,445 +34,642 0.21% 145,118,455
2017-03-17 2017-03-15 18.250 7,773,803 -20,307 0.21% 141,871,494
2017-03-09 2017-03-07 18.116 7,794,110 -3,584 0.21% 141,198,117
2017-03-08 2017-03-06 18.149 7,797,694 +28,669 0.21% 141,524,159
2017-03-03 2017-03-01 17.748 7,769,025 +21,501 0.21% 137,881,975
2017-03-01 2017-02-27 17.346 7,747,524 +21,502 0.21% 134,387,167
2017-02-27 2017-02-23 17.413 7,726,022 -3,584 0.21% 134,531,626
2017-02-24 2017-02-22 17.379 7,729,606 +1,195 0.21% 134,335,199
2017-02-23 2017-02-21 17.212 7,728,411 +3,583 0.21% 133,020,457
2017-02-21 2017-02-17 17.145 7,724,828 +2,389 0.21% 132,441,438
2017-02-20 2017-02-16 17.279 7,722,439 -59,726 0.21% 133,434,857
2017-02-17 2017-02-15 16.659 7,782,165 -22,248 0.21% 129,645,852
2017-02-15 2017-02-13 17.078 7,804,413 +49,722 0.21% 133,283,236
2017-02-09 2017-02-07 17.145 7,754,691 +2,389 0.21% 132,953,436
2017-02-07 2017-02-03 17.044 7,752,302 +228,154 0.21% 132,133,693
2017-02-03 2017-02-01 16.643 7,524,148 +28,669 0.20% 125,221,478
2017-02-02 2017-01-27 16.157 7,495,479 +27,474 0.20% 121,104,928
2017-01-26 2017-01-24 16.743 7,468,005 -14,335 0.20% 125,037,336
2017-01-25 2017-01-23 16.977 7,482,340 +103,924 0.20% 127,031,231
2017-01-23 2017-01-19 18.183 7,378,416 +69,282 0.20% 134,161,552
2017-01-19 2017-01-17 17.781 7,309,134 +15,529 0.20% 129,964,743
2017-01-17 2017-01-13 17.748 7,293,605 +70,477 0.19% 129,444,385
2017-01-09 2017-01-05 17.312 7,223,128 +25,085 0.19% 125,049,213
2017-01-06 2017-01-04 17.212 7,198,043 +27,474 0.19% 123,891,829
2016-12-30 2016-12-28 17.011 7,170,569 -65,699 0.19% 121,978,262
2016-12-29 2016-12-23 16.676 7,236,268 -1,194 0.19% 120,672,718
2016-12-28 2016-12-22 16.911 7,237,462 -7,167 0.19% 122,389,112
2016-12-23 2016-12-21 17.078 7,244,629 -4,778 0.19% 123,723,283
2016-12-22 2016-12-20 17.245 7,249,407 -16,724 0.19% 125,018,654
2016-12-20 2016-12-16 17.781 7,266,131 -189,929 0.19% 129,200,101
2016-12-19 2016-12-15 17.178 7,456,060 +14,334 0.20% 128,083,111
2016-12-15 2016-12-13 17.513 7,441,726 +7,167 0.20% 130,328,823
2016-12-14 2016-12-12 17.446 7,434,559 +22,696 0.20% 129,705,396
2016-12-13 2016-12-09 17.178 7,411,863 +53,754 0.20% 127,323,878
2016-12-09 2016-12-07 17.748 7,358,109 -11,945 0.20% 130,589,180
2016-12-08 2016-12-06 17.446 7,370,054 -399 0.20% 128,580,024
2016-12-07 2016-12-05 17.748 7,370,453 -8,361 0.20% 130,808,257
2016-12-06 2016-12-02 17.748 7,378,814 +40,614 0.20% 130,956,645
2016-12-02 2016-11-30 18.183 7,338,200 +398 0.20% 133,430,306
2016-11-28 2016-11-24 18.685 7,337,802 -7,167 0.20% 137,108,789
2016-11-23 2016-11-21 18.853 7,344,969 +35,835 0.20% 138,472,480
2016-11-22 2016-11-18 18.685 7,309,134 +121,842 0.20% 136,573,120
2016-11-21 2016-11-17 18.786 7,187,292 -13,140 0.19% 135,018,494
2016-11-18 2016-11-16 18.384 7,200,432 +17,918 0.19% 132,371,962
2016-11-17 2016-11-15 18.417 7,182,514 -60,921 0.19% 132,283,074
2016-11-16 2016-11-14 18.652 7,243,435 -58,531 0.19% 135,102,962
2016-11-15 2016-11-11 19.188 7,301,966 -148,121 0.20% 140,106,904
2016-11-10 2016-11-08 20.125 7,450,087 -7,168 0.20% 149,934,275
2016-11-09 2016-11-07 19.757 7,457,255 -76,449 0.20% 147,331,671
2016-11-08 2016-11-04 19.556 7,533,704 -53,754 0.20% 147,328,412
2016-11-04 2016-11-02 19.656 7,587,458 -33,446 0.20% 149,141,844
2016-11-03 2016-11-01 19.891 7,620,904 -15,529 0.20% 151,585,634
2016-11-02 2016-10-31 19.623 7,636,433 -332,078 0.20% 149,848,800
2016-11-01 2016-10-28 19.790 7,968,511 +3,584 0.21% 157,699,300
2016-10-31 2016-10-27 19.857 7,964,927 +74,060 0.21% 158,161,801
2016-10-28 2016-10-26 19.857 7,890,867 +14,335 0.21% 156,691,170
2016-10-27 2016-10-25 19.757 7,876,532 +4,778 0.21% 155,615,252
2016-10-26 2016-10-24 20.092 7,871,754 +54,948 0.21% 158,156,801
2016-10-25 2016-10-20 19.522 7,816,806 +2,389 0.21% 152,602,974
2016-10-24 2016-10-19 19.221 7,814,417 +10,751 0.21% 150,201,262
2016-10-20 2016-10-18 19.255 7,803,666 +69,282 0.21% 150,255,932
2016-10-19 2016-10-17 18.987 7,734,384 -2,389 0.21% 146,849,982
2016-10-18 2016-10-14 19.188 7,736,773 +2,389 0.21% 148,449,789
2016-10-17 2016-10-13 19.388 7,734,384 -7,167 0.21% 149,957,918
2016-10-14 2016-10-12 19.522 7,741,551 +6,570 0.21% 151,133,814
2016-10-13 2016-10-11 19.690 7,734,981 +57,934 0.21% 152,300,625
2016-10-12 2016-10-07 20.226 7,677,047 +52,559 0.21% 155,273,108
2016-10-07 2016-10-05 20.799 7,624,488 +89,188 0.20% 158,578,317
2016-10-03 2016-09-29 21.644 7,535,300 +113,547 0.20% 163,094,203
2016-09-29 2016-09-27 20.629 7,421,753 +1,183 0.20% 153,106,749
2016-09-28 2016-09-26 20.832 7,420,570 +14,193 0.20% 154,588,073
2016-09-27 2016-09-23 20.291 7,406,377 -21,290 0.20% 150,284,804
2016-09-23 2016-09-21 20.088 7,427,667 -24,838 0.20% 149,209,637
2016-09-22 2016-09-20 20.088 7,452,505 +17,741 0.20% 149,708,592
2016-09-21 2016-09-19 20.460 7,434,764 +100,536 0.20% 152,117,986
2016-09-20 2016-09-15 19.716 7,334,228 +48,494 0.20% 144,604,220
2016-09-15 2016-09-13 19.683 7,285,734 -75,698 0.20% 143,401,700
2016-09-12 2016-09-08 20.528 7,361,432 -95,805 0.20% 151,115,496
2016-09-09 2016-09-07 20.021 7,457,237 +186,879 0.20% 149,299,261
2016-09-08 2016-09-06 20.562 7,270,358 +7,097 0.20% 149,491,803
2016-09-05 2016-09-01 19.852 7,263,261 -44,946 0.20% 144,187,548
2016-09-02 2016-08-31 20.291 7,308,207 -61,504 0.20% 148,292,810
2016-09-01 2016-08-30 19.987 7,369,711 +62,687 0.20% 147,297,692
2016-08-29 2016-08-25 20.021 7,307,024 +14,193 0.20% 146,291,888
2016-08-26 2016-08-24 19.953 7,292,831 +48,494 0.20% 145,514,465
2016-08-25 2016-08-23 19.919 7,244,337 +14,193 0.20% 144,301,865
2016-08-24 2016-08-22 20.055 7,230,144 +20,107 0.20% 144,997,210
2016-08-22 2016-08-18 20.359 7,210,037 +30,753 0.19% 146,788,485
2016-08-19 2016-08-17 20.224 7,179,284 +20,107 0.19% 145,191,209
2016-08-10 2016-08-08 20.055 7,159,177 +5,914 0.19% 143,573,999
2016-08-09 2016-08-05 20.055 7,153,263 +65,052 0.19% 143,455,397
2016-08-08 2016-08-04 20.494 7,088,211 +27,204 0.19% 145,267,100
2016-08-05 2016-08-03 20.562 7,061,007 +13,011 0.19% 145,187,165
2016-08-03 2016-07-29 20.122 7,047,996 +74,514 0.19% 141,821,025
2016-07-28 2016-07-26 20.291 6,973,482 +14,194 0.19% 141,500,814
2016-07-27 2016-07-25 19.987 6,959,288 +62,687 0.19% 139,094,608
2016-07-25 2016-07-21 20.190 6,896,601 -208,169 0.19% 139,241,097
2016-07-22 2016-07-20 20.257 7,104,770 -28,386 0.19% 143,924,540
2016-07-21 2016-07-19 19.852 7,133,156 +98,170 0.19% 141,604,752
2016-07-20 2016-07-18 19.987 7,034,986 +23,656 0.19% 140,607,576
2016-07-19 2016-07-15 19.818 7,011,330 -221,179 0.19% 138,949,193
2016-07-18 2016-07-14 19.547 7,232,509 -426,982 0.20% 141,375,719
2016-07-15 2016-07-13 19.581 7,659,491 +29,569 0.21% 149,981,081
2016-07-14 2016-07-12 19.513 7,629,922 +34,301 0.21% 148,886,018
2016-07-12 2016-07-08 19.175 7,595,621 +13,010 0.21% 145,647,941
2016-07-08 2016-07-06 18.871 7,582,611 -50,859 0.20% 143,090,559
2016-07-07 2016-07-05 19.209 7,633,470 -480,206 0.21% 146,631,860
2016-07-05 2016-06-30 19.919 8,113,676 -224,728 0.22% 161,618,459
2016-07-04 2016-06-29 18.972 8,338,404 -83,977 0.23% 158,199,024
2016-06-30 2016-06-28 18.533 8,422,381 -3,548 0.23% 156,089,413
2016-06-29 2016-06-27 18.600 8,425,929 -57,956 0.23% 156,725,076
2016-06-28 2016-06-24 18.567 8,483,885 +15,376 0.23% 157,516,162
2016-06-27 2016-06-23 18.939 8,468,509 +7,097 0.23% 160,381,025
2016-06-24 2016-06-22 19.074 8,461,412 +2,365 0.23% 161,391,237
2016-06-23 2016-06-21 18.600 8,459,047 -27,203 0.23% 157,341,082
2016-06-22 2016-06-20 18.702 8,486,250 -27,204 0.23% 158,708,051
2016-06-21 2016-06-17 18.364 8,513,454 -108,815 0.23% 156,337,667
2016-06-17 2016-06-15 18.702 8,622,269 -61,505 0.23% 161,251,849
2016-06-16 2016-06-14 18.634 8,683,774 +15,376 0.23% 161,814,753
2016-06-15 2016-06-13 19.590 8,668,398 -41,397 0.23% 169,812,628
2016-06-14 2016-06-10 19.417 8,709,795 +195,912 0.24% 169,118,972
2016-06-13 2016-06-08 19.694 8,513,883 +15,051 0.23% 167,668,166
2016-06-10 2016-06-07 19.901 8,498,832 +64,833 0.23% 169,133,567
2016-06-08 2016-06-06 19.728 8,433,999 +13,893 0.23% 166,386,365
2016-06-07 2016-06-03 19.694 8,420,106 +135,456 0.23% 165,821,368
2016-06-06 2016-06-02 19.279 8,284,650 +659,913 0.23% 159,718,949
2016-06-02 2016-05-31 18.933 7,624,737 +23,155 0.21% 144,362,205
2016-05-30 2016-05-26 18.657 7,601,582 +4,631 0.21% 141,822,725
2016-05-24 2016-05-20 18.588 7,596,951 -32,417 0.21% 141,211,375
2016-05-23 2016-05-19 18.415 7,629,368 +41,679 0.21% 140,495,965
2016-05-19 2016-05-17 18.830 7,587,689 +108,828 0.21% 142,874,296
2016-05-17 2016-05-13 18.899 7,478,861 +156,295 0.21% 141,341,881
2016-05-11 2016-05-09 19.003 7,322,566 +59,045 0.20% 139,147,070
2016-05-10 2016-05-06 18.622 7,263,521 +2,315 0.20% 135,264,565
2016-05-05 2016-05-03 18.761 7,261,206 +16,208 0.20% 136,224,953
2016-05-03 2016-04-28 18.381 7,244,998 +30,102 0.20% 133,167,419
2016-04-28 2016-04-26 18.519 7,214,896 +43,994 0.20% 133,611,225
2016-04-27 2016-04-25 18.173 7,170,902 +21,997 0.20% 130,318,962
2016-04-26 2016-04-22 18.277 7,148,905 +648,336 0.20% 130,660,188
2016-04-25 2016-04-21 17.966 6,500,569 +260,492 0.18% 116,789,230
2016-04-22 2016-04-20 18.001 6,240,077 +137,771 0.17% 112,324,825
2016-04-21 2016-04-19 18.553 6,102,306 +24,313 0.17% 113,218,226
2016-04-20 2016-04-18 17.862 6,077,993 +13,893 0.17% 108,567,245
2016-04-19 2016-04-15 18.035 6,064,100 +21,997 0.17% 109,366,657
2016-04-13 2016-04-11 16.860 6,042,103 -33,575 0.17% 101,872,280
2016-04-11 2016-04-07 16.739 6,075,678 -6,946 0.17% 101,703,667
2016-04-08 2016-04-06 16.722 6,082,624 +122,720 0.17% 101,714,862
2016-04-07 2016-04-05 16.619 5,959,904 +17,367 0.16% 99,044,969
2016-04-06 2016-04-01 16.739 5,942,537 +5,788 0.16% 99,474,956
2016-04-05 2016-03-31 16.947 5,936,749 +114,617 0.16% 100,608,756
2016-04-01 2016-03-30 17.310 5,822,132 -2,316 0.16% 100,778,492
2016-03-31 2016-03-29 17.551 5,824,448 -13,893 0.16% 102,227,223
2016-03-30 2016-03-24 17.344 5,838,341 +137,772 0.16% 101,260,777
2016-03-29 2016-03-23 16.878 5,700,569 +17,366 0.16% 96,212,357
2016-03-24 2016-03-22 17.120 5,683,203 +43,994 0.16% 97,293,742
2016-03-23 2016-03-21 17.137 5,639,209 +1,158 0.16% 96,638,003
2016-03-22 2016-03-18 17.223 5,638,051 +136,613 0.16% 97,105,145
2016-03-18 2016-03-16 16.947 5,501,438 +90,304 0.15% 93,231,638
2016-03-10 2016-03-08 16.394 5,411,134 +106,513 0.15% 88,710,001
2016-03-08 2016-03-04 17.016 5,304,621 +41,678 0.15% 90,262,774
2016-03-03 2016-03-01 16.670 5,262,943 +1,158 0.15% 87,735,239
2016-03-01 2016-02-26 16.826 5,261,785 +35,890 0.15% 88,534,011
2016-02-26 2016-02-24 16.774 5,225,895 +18,524 0.14% 87,659,299
2016-02-25 2016-02-23 16.895 5,207,371 +19,682 0.14% 87,978,278
2016-02-19 2016-02-17 16.601 5,187,689 -1,158 0.14% 86,122,257
2016-02-18 2016-02-16 17.085 5,188,847 +18,524 0.14% 88,651,327
2016-02-16 2016-02-12 16.152 5,170,323 +25,470 0.14% 83,511,709
2016-02-15 2016-02-11 15.962 5,144,853 +34,732 0.14% 82,122,663
2016-02-11 2016-02-04 16.498 5,110,121 +9,262 0.14% 84,304,865
2016-02-05 2016-02-03 16.411 5,100,859 -9,262 0.14% 83,711,478
2016-02-04 2016-02-02 16.636 5,110,121 +45,152 0.14% 85,011,084
2016-02-03 2016-02-01 16.930 5,064,969 -37,047 0.14% 85,747,398
2016-02-02 2016-01-29 17.068 5,102,016 -11,578 0.14% 87,079,684
2016-01-28 2016-01-26 16.377 5,113,594 +6,947 0.14% 83,743,800
2016-01-26 2016-01-22 15.893 5,106,647 -2,316 0.14% 81,159,946
2016-01-25 2016-01-21 15.427 5,108,963 -21,997 0.14% 78,813,806
2016-01-22 2016-01-20 16.567 5,130,960 -2,315 0.14% 85,003,209
2016-01-21 2016-01-19 16.584 5,133,275 -4,631 0.14% 85,130,238
2016-01-20 2016-01-18 16.688 5,137,906 -17,367 0.14% 85,739,583
2016-01-19 2016-01-15 16.411 5,155,273 -3,473 0.14% 84,604,480
2016-01-18 2016-01-14 16.601 5,158,746 -11,577 0.14% 85,641,767
2016-01-15 2016-01-13 16.930 5,170,323 -164,400 0.14% 87,530,989
2016-01-14 2016-01-12 16.930 5,334,723 -61,360 0.15% 90,314,199
2016-01-13 2016-01-11 16.757 5,396,083 -4,631 0.15% 90,420,820
2016-01-12 2016-01-08 17.690 5,400,714 -4,631 0.15% 95,536,477
2016-01-11 2016-01-07 18.277 5,405,345 -5,789 0.15% 98,793,227
2016-01-08 2016-01-06 18.553 5,411,134 -42,836 0.15% 100,394,670
2016-01-06 2016-01-04 18.242 5,453,970 +17,366 0.15% 99,493,509
2016-01-05 2015-12-31 18.968 5,436,604 +20,839 0.15% 103,121,240
2016-01-04 2015-12-29 18.795 5,415,765 -775,687 0.15% 101,790,393
2015-12-29 2015-12-24 18.657 6,191,452 +81,042 0.17% 115,513,928
2015-12-28 2015-12-22 18.726 6,110,410 -37,048 0.17% 114,424,156
2015-12-22 2015-12-18 19.383 6,147,458 +3,440,810 0.17% 119,153,420
2015-12-21 2015-12-17 18.795 2,706,648 +1,244,573 0.07% 50,871,994
2015-12-18 2015-12-16 18.242 1,462,075 +1,221,419 0.04% 26,671,759
2015-12-17 2015-12-15 18.415 240,656 +24,312 0.01% 4,431,717
2015-12-16 2015-12-14 18.242 216,344 -4,631 0.01% 3,946,634
2015-12-07 2015-12-03 18.346 220,975 +5,789 0.01% 4,054,019
2015-12-03 2015-12-01 18.484 215,186 -34,299 0.01% 3,977,552
2015-12-02 2015-11-30 18.277 249,485 +72,504 0.01% 4,559,825
2015-11-26 2015-11-24 18.450 176,981 +2,316 0.00% 3,265,247
2015-11-25 2015-11-23 18.622 174,665 +3,473 0.00% 3,252,690
2015-11-20 2015-11-18 18.173 171,192 +4,631 0.00% 3,111,124
2015-11-13 2015-11-11 18.415 166,561 -19,682 0.00% 3,067,246
2015-11-10 2015-11-06 18.692 186,243 +3,474 0.01% 3,481,171
2015-11-09 2015-11-05 19.003 182,769 +20,839 0.01% 3,473,068
2015-11-05 2015-11-03 18.864 161,930 -43,994 0.00% 3,054,696
2015-10-30 2015-10-28 19.037 205,924 +57,056 0.01% 3,920,186
2015-10-29 2015-10-27 19.383 148,868 +33,574 0.00% 2,885,442
2015-10-28 2015-10-26 19.763 115,294 +35,890 0.00% 2,278,509
2015-10-07 2015-10-05 19.210 79,404 +9,262 0.00% 1,525,335
2015-10-05 2015-09-30 19.901 70,142 -5,789 0.00% 1,395,882
2015-09-24 2015-09-22 19.008 75,931 +711 0.00% 1,443,276
2015-09-22 2015-09-18 19.112 75,220 -1,146 0.00% 1,437,631
2015-09-07 2015-09-02 18.066 76,366 -32,114 0.00% 1,379,633
2015-09-04 2015-09-01 17.996 108,480 +3,441 0.00% 1,952,239
2015-09-02 2015-08-31 18.275 105,039 +5,734 0.00% 1,919,621
2015-08-31 2015-08-27 17.996 99,305 -8,028 0.00% 1,787,123
2015-08-27 2015-08-25 17.543 107,333 -13,763 0.00% 1,882,933
2015-08-26 2015-08-24 17.857 121,096 -6,881 0.00% 2,162,387
2015-08-17 2015-08-13 18.554 127,977 -1,147 0.00% 2,374,528
2015-08-11 2015-08-07 18.345 129,124 -1,147 0.00% 2,368,789
2015-08-04 2015-07-31 18.345 130,271 -9,175 0.00% 2,389,831
2015-08-03 2015-07-30 18.624 139,446 +9,175 0.00% 2,597,054
2015-07-31 2015-07-29 18.554 130,271 -26,379 0.00% 2,417,091
2015-07-20 2015-07-16 18.310 156,650 -16,056 0.00% 2,868,292
2015-07-17 2015-07-15 17.543 172,706 -1,147 0.00% 3,029,766
2015-07-14 2015-07-10 17.438 173,853 -11,469 0.00% 3,031,697
2015-07-09 2015-07-07 17.229 185,322 -147,951 0.01% 3,192,917
2015-07-06 2015-07-02 19.008 333,273 -8,028 0.01% 6,334,762
2015-07-03 2015-06-30 18.938 341,301 +37,848 0.01% 6,463,549
2015-06-30 2015-06-26 18.868 303,453 -1,147 0.01% 5,725,618
2015-06-29 2015-06-25 19.322 304,600 -2,294 0.01% 5,885,364
2015-06-25 2015-06-23 19.043 306,894 +1,147 0.01% 5,844,061
2015-06-24 2015-06-22 18.868 305,747 -17,203 0.01% 5,768,902
2015-06-23 2015-06-19 18.903 322,950 -2,524,332 0.01% 6,104,755
2015-06-22 2015-06-18 18.764 2,847,282 -2,969,903 0.08% 53,425,233
2015-06-19 2015-06-17 18.903 5,817,185 -31,024 0.16% 109,962,809
2015-06-18 2015-06-16 18.764 5,848,209 +4,646 0.16% 109,733,397
2015-06-16 2015-06-12 18.694 5,843,563 +29,819 0.16% 109,238,615
2015-06-15 2015-06-11 17.927 5,813,744 -5,734 0.16% 104,220,389
2015-06-12 2015-06-10 17.613 5,819,478 +4,587 0.16% 102,496,509
2015-06-11 2015-06-09 17.857 5,814,891 +43,009 0.16% 103,835,344
2015-06-10 2015-06-08 19.084 5,771,882 +1,147 0.16% 110,151,157
2015-06-09 2015-06-05 19.297 5,770,735 +177,246 0.16% 111,359,763
2015-06-08 2015-06-04 19.155 5,593,489 +88,918 0.16% 107,144,255
2015-06-05 2015-06-03 19.439 5,504,571 +20,260 0.16% 107,006,002
2015-06-04 2015-06-02 19.439 5,484,311 -2,251 0.16% 106,612,159
2015-06-03 2015-06-01 19.226 5,486,562 -27,013 0.16% 105,486,016
2015-06-02 2015-05-29 19.297 5,513,575 +72,035 0.16% 106,397,262
2015-06-01 2015-05-28 19.155 5,441,540 -41,646 0.15% 104,233,645
2015-05-29 2015-05-27 19.546 5,483,186 -43,333 0.16% 107,174,879
2015-05-28 2015-05-26 19.724 5,526,519 +3,377 0.16% 109,003,887
2015-05-26 2015-05-21 18.835 5,523,142 +46,147 0.16% 104,030,195
2015-05-21 2015-05-19 19.582 5,476,995 +9,004 0.16% 107,248,513
2015-05-18 2015-05-14 19.013 5,467,991 +1,126 0.16% 103,963,025
2015-05-15 2015-05-13 19.404 5,466,865 +24,762 0.16% 106,078,734
2015-05-14 2015-05-12 19.688 5,442,103 -3,377 0.15% 107,145,481
2015-05-13 2015-05-11 19.759 5,445,480 -38,268 0.15% 107,599,015
2015-05-12 2015-05-08 19.653 5,483,748 -88,918 0.16% 107,770,514
2015-05-08 2015-05-06 19.759 5,572,666 +11,255 0.16% 110,112,124
2015-05-05 2015-04-30 20.577 5,561,411 +239,741 0.16% 114,435,531
2015-05-04 2015-04-29 20.328 5,321,670 +5,628 0.15% 108,178,587
2015-04-30 2015-04-28 19.795 5,316,042 +27,013 0.15% 105,230,330
2015-04-29 2015-04-27 20.399 5,289,029 -1,126 0.15% 107,890,990
2015-04-28 2015-04-24 20.328 5,290,155 +474,980 0.15% 107,537,952
2015-04-27 2015-04-23 20.897 4,815,175 +33,766 0.14% 100,620,562
2015-04-22 2015-04-20 19.724 4,781,409 +56,278 0.14% 94,307,496
2015-04-21 2015-04-17 19.866 4,725,131 +23,636 0.13% 93,869,174
2015-04-20 2015-04-16 20.008 4,701,495 +25,888 0.13% 94,067,956
2015-04-17 2015-04-15 19.653 4,675,607 +36,017 0.13% 91,888,353
2015-04-16 2015-04-14 19.653 4,639,590 +41,645 0.13% 91,180,521
2015-04-15 2015-04-13 19.226 4,597,945 +36,018 0.13% 88,401,243
2015-04-14 2015-04-10 19.866 4,561,927 +19,535 0.13% 90,626,973
2015-04-13 2015-04-09 19.368 4,542,392 +15,757 0.13% 87,978,884
2015-04-10 2015-04-08 19.191 4,526,635 +7,879 0.13% 86,869,350
2015-04-09 2015-04-02 18.871 4,518,756 -1,126 0.13% 85,272,844
2015-04-01 2015-03-30 17.591 4,519,882 -15,757 0.13% 79,511,442
2015-03-30 2015-03-26 17.769 4,535,639 -3,377 0.13% 80,594,577
2015-03-27 2015-03-25 16.703 4,539,016 -22,511 0.13% 75,815,309
2015-03-26 2015-03-24 16.632 4,561,527 -9,004 0.13% 75,867,092
2015-03-25 2015-03-23 16.881 4,570,531 -13,507 0.13% 77,153,850
2015-03-24 2015-03-20 16.810 4,584,038 +93,421 0.13% 77,056,040
2015-03-20 2015-03-18 17.343 4,490,617 -1,126 0.13% 77,879,503
2015-03-18 2015-03-16 17.360 4,491,743 +9,004 0.13% 77,978,846
2015-03-17 2015-03-13 17.556 4,482,739 -24,762 0.13% 78,698,733
2015-03-16 2015-03-12 17.272 4,507,501 -4,502 0.13% 77,851,940
2015-03-13 2015-03-11 17.378 4,512,003 -24,762 0.13% 78,410,744
2015-03-11 2015-03-09 17.183 4,536,765 -15,757 0.13% 77,954,304
2015-03-10 2015-03-06 17.876 4,552,522 -183,464 0.13% 81,379,942
2015-03-09 2015-03-05 17.556 4,735,986 +48,398 0.13% 83,144,724
2015-03-06 2015-03-04 17.574 4,687,588 +56,278 0.13% 82,378,346
2015-03-05 2015-03-03 17.769 4,631,310 +20,259 0.13% 82,294,572
2015-03-04 2015-03-02 18.160 4,611,051 +20,260 0.13% 83,737,147
2015-03-03 2015-02-27 17.751 4,590,791 +16,883 0.13% 81,493,008
2015-02-27 2015-02-25 18.196 4,573,908 +20,260 0.13% 83,225,176
2015-02-25 2015-02-23 17.840 4,553,648 +20,260 0.13% 81,238,241
2015-02-24 2015-02-18 18.125 4,533,388 +63,030 0.13% 82,165,670
2015-02-23 2015-02-16 18.160 4,470,358 -25,887 0.13% 81,182,148
2015-02-16 2015-02-12 18.729 4,496,245 +37,143 0.13% 84,208,885
2015-02-13 2015-02-11 18.444 4,459,102 +2,251 0.13% 82,245,491
2015-02-11 2015-02-09 17.698 4,456,851 +105,801 0.13% 78,877,801
2015-02-10 2015-02-06 18.338 4,351,050 +36,018 0.12% 79,788,649
2015-02-09 2015-02-05 18.764 4,315,032 -16,884 0.12% 80,968,348
2015-02-06 2015-02-04 18.693 4,331,916 +1,126 0.12% 80,977,265
2015-02-04 2015-02-02 19.013 4,330,790 -100,174 0.12% 82,341,399
2015-02-03 2015-01-30 18.480 4,430,964 +75,412 0.13% 81,883,972
2015-02-02 2015-01-29 18.587 4,355,552 -39,394 0.12% 80,954,730
2015-01-30 2015-01-28 18.622 4,394,946 +90,043 0.12% 81,843,118
2015-01-29 2015-01-27 18.693 4,304,903 +20,260 0.12% 80,472,307
2015-01-28 2015-01-26 18.942 4,284,643 +36,018 0.12% 81,159,467
2015-01-27 2015-01-23 19.155 4,248,625 +22,511 0.12% 81,383,151
2015-01-26 2015-01-22 18.693 4,226,114 +2,251 0.12% 78,999,490
2015-01-23 2015-01-21 19.226 4,223,863 +81,039 0.12% 81,209,049
2015-01-22 2015-01-20 19.368 4,142,824 -37,143 0.12% 80,239,889
2015-01-19 2015-01-15 19.013 4,179,967 +20,260 0.12% 79,473,798
2015-01-16 2015-01-14 19.368 4,159,707 +20,259 0.12% 80,566,886
2015-01-15 2015-01-13 18.835 4,139,448 +20,260 0.12% 77,967,864
2015-01-13 2015-01-09 18.906 4,119,188 -24,762 0.12% 77,879,039
2015-01-12 2015-01-08 19.049 4,143,950 +1,126 0.12% 78,936,276
2015-01-08 2015-01-06 17.840 4,142,824 +36,017 0.12% 73,909,036
2015-01-07 2015-01-05 17.467 4,106,807 +19,135 0.12% 71,734,017
2014-12-30 2014-12-24 18.125 4,087,672 -10,130 0.12% 74,087,263
2014-12-29 2014-12-22 18.196 4,097,802 -51,775 0.12% 74,562,123
2014-12-23 2014-12-19 18.267 4,149,577 -545,889 0.12% 75,799,141
2014-12-22 2014-12-18 18.409 4,695,466 -41,646 0.13% 86,438,216
2014-12-19 2014-12-17 17.734 4,737,112 -159,827 0.13% 84,006,238
2014-12-18 2014-12-16 18.196 4,896,939 -138,442 0.14% 89,102,931
2014-12-17 2014-12-15 18.515 5,035,381 +2,251 0.14% 93,232,514
2014-12-16 2014-12-12 18.977 5,033,130 -91,169 0.14% 95,516,135
2014-12-15 2014-12-11 18.551 5,124,299 -37,143 0.15% 95,060,983
2014-12-12 2014-12-10 18.622 5,161,442 -3,377 0.15% 96,116,882
2014-12-11 2014-12-09 17.663 5,164,819 +34,892 0.15% 91,223,941
2014-12-10 2014-12-08 17.289 5,129,927 -74,286 0.15% 88,693,413
2014-12-09 2014-12-05 17.911 5,204,213 -39,394 0.15% 93,214,384
2014-12-08 2014-12-04 17.911 5,243,607 +4,503 0.15% 93,919,983
2014-12-05 2014-12-03 18.729 5,239,104 +29,264 0.15% 98,121,679
2014-12-03 2014-12-01 18.729 5,209,840 +23,636 0.15% 97,573,602
2014-12-02 2014-11-28 19.013 5,186,204 -4,502 0.15% 98,605,403
2014-12-01 2014-11-27 19.084 5,190,706 -1,126 0.15% 99,059,938
2014-11-28 2014-11-26 19.404 5,191,832 +16,884 0.15% 100,742,009
2014-11-27 2014-11-25 19.013 5,174,948 +22,510 0.15% 98,391,393
2014-11-21 2014-11-19 18.906 5,152,438 -1,125 0.15% 97,414,082
2014-11-18 2014-11-14 19.191 5,153,563 +319,655 0.15% 98,900,545
2014-11-17 2014-11-13 19.013 4,833,908 +70,909 0.14% 91,907,192
2014-11-11 2014-11-07 18.231 4,762,999 +1,125 0.14% 86,835,076
2014-11-10 2014-11-06 18.160 4,761,874 -10,129 0.14% 86,476,108
2014-11-07 2014-11-05 18.053 4,772,003 +135,065 0.14% 86,151,284
2014-11-05 2014-11-03 17.876 4,636,938 +40,519 0.13% 82,888,945
2014-11-04 2014-10-31 18.125 4,596,419 -18,008 0.13% 83,308,080
2014-11-03 2014-10-30 18.053 4,614,427 -42,771 0.13% 83,306,488
2014-10-30 2014-10-28 17.147 4,657,198 +55,152 0.13% 79,858,170
2014-10-29 2014-10-27 17.076 4,602,046 +28,138 0.13% 78,585,367
2014-10-28 2014-10-24 17.236 4,573,908 +29,264 0.13% 78,836,348
2014-10-24 2014-10-22 17.165 4,544,644 +21,386 0.13% 78,008,933
2014-10-22 2014-10-20 16.685 4,523,258 -133,940 0.13% 75,471,728
2014-10-20 2014-10-16 16.685 4,657,198 -126,061 0.13% 77,706,551
2014-10-17 2014-10-15 17.023 4,783,259 +65,282 0.14% 81,424,809
2014-10-16 2014-10-14 17.023 4,717,977 -113,680 0.13% 80,313,521
2014-10-14 2014-10-10 16.792 4,831,657 +74,286 0.14% 81,132,572
2014-10-13 2014-10-09 17.058 4,757,371 -21,386 0.14% 81,153,190
2014-10-10 2014-10-08 17.041 4,778,757 -1,125 0.14% 81,433,086
2014-10-09 2014-10-07 16.614 4,779,882 -1,126 0.14% 79,413,827
2014-10-07 2014-10-03 15.672 4,781,008 -77,662 0.14% 74,929,942
2014-10-06 2014-09-30 16.117 4,858,670 -3,377 0.14% 78,305,457
2014-10-03 2014-09-29 15.797 4,862,047 -23,636 0.14% 76,804,781
2014-09-30 2014-09-26 15.957 4,885,683 +2,251 0.14% 77,959,485
2014-09-29 2014-09-25 15.850 4,883,432 +2,251 0.14% 77,402,919
2014-09-24 2014-09-22 15.994 4,881,181 +44,024 0.14% 78,071,379
2014-09-23 2014-09-19 16.299 4,837,157 +404,888 0.14% 78,841,731
2014-09-19 2014-09-17 16.245 4,432,269 -1,116 0.13% 72,003,962
2014-09-18 2014-09-16 16.317 4,433,385 +25,654 0.13% 72,340,070
2014-09-17 2014-09-15 16.550 4,407,731 -5,577 0.13% 72,948,920
2014-09-16 2014-09-12 16.747 4,413,308 -17,846 0.13% 73,911,701
2014-09-11 2014-09-08 16.694 4,431,154 -10,039 0.13% 73,972,213
2014-09-10 2014-09-05 16.299 4,441,193 +2,231 0.13% 72,387,839
2014-09-08 2014-09-04 16.586 4,438,962 -1,115 0.13% 73,624,989
2014-09-04 2014-09-02 16.568 4,440,077 +26,769 0.13% 73,563,868
2014-09-02 2014-08-29 16.801 4,413,308 +25,654 0.13% 74,149,105
2014-08-29 2014-08-27 16.461 4,387,654 +92,578 0.13% 72,223,268
2014-08-27 2014-08-25 17.088 4,295,076 +72,500 0.12% 73,394,892
2014-08-26 2014-08-22 17.196 4,222,576 -22,307 0.12% 72,610,289
2014-08-21 2014-08-19 17.016 4,244,883 +2,230 0.12% 72,232,729
2014-08-20 2014-08-18 16.837 4,242,653 +20,077 0.12% 71,434,036
2014-08-18 2014-08-14 16.317 4,222,576 +2,231 0.12% 68,900,274
2014-08-15 2014-08-13 16.407 4,220,345 +332,387 0.12% 69,242,244
2014-08-13 2014-08-11 16.227 3,887,958 -40,154 0.11% 63,091,700
2014-08-12 2014-08-08 16.245 3,928,112 -145,001 0.11% 63,813,732
2014-08-11 2014-08-07 15.779 4,073,113 +31,231 0.12% 64,270,431
2014-08-08 2014-08-06 16.156 4,041,882 +30,116 0.12% 65,299,598
2014-08-06 2014-08-04 15.564 4,011,766 -175,117 0.12% 62,439,211
2014-08-05 2014-08-01 15.761 4,186,883 -272,156 0.12% 65,990,556
2014-08-04 2014-07-31 15.636 4,459,039 -84,770 0.13% 69,720,395
2014-07-31 2014-07-29 15.779 4,543,809 +10,039 0.13% 71,697,634
2014-07-30 2014-07-28 15.994 4,533,770 -41,270 0.13% 72,514,762
2014-07-29 2014-07-25 16.945 4,575,040 +1,116 0.13% 77,522,682
2014-07-25 2014-07-23 17.160 4,573,924 +44,615 0.13% 78,487,946
2014-07-24 2014-07-22 16.837 4,529,309 +17,847 0.13% 76,260,496
2014-07-23 2014-07-21 16.658 4,511,462 -78,078 0.13% 75,151,059
2014-07-22 2014-07-18 16.730 4,589,540 +83,655 0.13% 76,780,845
2014-07-21 2014-07-17 16.873 4,505,885 -1,116 0.13% 76,027,693
2014-07-18 2014-07-16 16.174 4,507,001 +57,172 0.13% 72,894,754
2014-07-17 2014-07-15 16.496 4,449,829 -1,115 0.13% 73,406,283
2014-07-16 2014-07-14 16.514 4,450,944 +20,077 0.13% 73,504,486
2014-07-15 2014-07-11 16.747 4,430,867 -26,769 0.13% 74,205,770
2014-07-14 2014-07-10 15.994 4,457,636 +18,961 0.13% 71,297,047
2014-07-11 2014-07-09 15.797 4,438,675 -1,115 0.13% 70,118,294
2014-07-10 2014-07-08 15.725 4,439,790 -36,808 0.13% 69,817,470
2014-07-09 2014-07-07 15.976 4,476,598 +20,077 0.13% 71,520,062
2014-07-04 2014-07-02 15.923 4,456,521 +3,985,299 0.13% 70,959,575
2014-07-03 2014-06-30 16.030 471,222 -27,885 0.01% 7,553,794
2014-07-02 2014-06-27 16.210 499,107 +281,079 0.01% 8,090,292
2014-06-30 2014-06-26 15.923 218,028 +74,732 0.01% 3,471,581
2014-06-27 2014-06-25 15.959 143,296 +2,231 0.00% 2,286,789
2014-06-26 2014-06-24 15.564 141,065 +81,423 0.00% 2,195,539
2014-06-24 2014-06-20 16.236 59,642 -263,933 0.00% 968,334
2014-06-23 2014-06-19 16.455 323,575 +16,427 0.01% 5,324,401
2014-06-19 2014-06-17 16.327 307,148 -440,235 0.01% 5,014,830
2014-06-18 2014-06-16 16.583 747,383 +111,701 0.02% 12,393,674
2014-06-17 2014-06-13 16.455 635,682 +124,843 0.02% 10,460,097
2014-06-12 2014-06-10 16.254 510,839 +21,902 0.01% 8,303,192
2014-06-05 2014-06-03 16.053 488,937 -5,475 0.01% 7,848,972
2014-06-04 2014-05-30 15.706 494,412 +15,331 0.01% 7,765,304
2014-05-30 2014-05-28 15.670 479,081 +20,807 0.01% 7,507,014
2014-05-29 2014-05-27 16.272 458,274 -20,807 0.01% 7,457,168
2014-05-26 2014-05-22 15.706 479,081 -124,843 0.01% 7,524,513
2014-05-21 2014-05-19 16.400 603,924 -30,663 0.02% 9,904,433
2014-05-16 2014-05-14 16.400 634,587 +132,509 0.02% 10,407,311
2014-05-15 2014-05-13 15.524 502,078 +20,807 0.01% 7,794,013
2014-05-14 2014-05-12 15.396 481,271 +78,848 0.01% 7,409,489
2014-05-13 2014-05-09 15.524 402,423 +2,190 0.01% 6,247,018
2014-05-12 2014-05-08 15.925 400,233 +44,900 0.01% 6,373,829
2014-05-09 2014-05-07 15.907 355,333 +158,791 0.01% 5,652,294
2014-05-08 2014-05-05 15.779 196,542 -18,617 0.01% 3,101,274
2014-05-07 2014-05-02 15.925 215,159 -16,426 0.01% 3,426,471
2014-05-05 2014-04-30 15.396 231,585 -538,796 0.01% 3,565,406
2014-05-02 2014-04-29 14.501 770,381 -273,778 0.02% 11,171,129
2014-04-29 2014-04-25 14.428 1,044,159 -77,753 0.03% 15,064,848
2014-04-28 2014-04-24 14.665 1,121,912 +73,372 0.03% 16,453,010
2014-04-25 2014-04-23 14.647 1,048,540 +18,617 0.03% 15,357,849
2014-04-23 2014-04-17 14.099 1,029,923 -51,470 0.03% 14,520,885
2014-04-22 2014-04-16 14.209 1,081,393 -1,747,801 0.03% 15,365,057
2014-04-17 2014-04-15 14.556 2,829,194 -78,848 0.08% 41,180,543
2014-04-15 2014-04-11 14.428 2,908,042 -5,475 0.09% 41,956,454
2014-04-14 2014-04-10 14.300 2,913,517 -66,802 0.09% 41,662,980
2014-04-11 2014-04-09 14.282 2,980,319 +16,427 0.09% 42,563,812
2014-04-10 2014-04-08 14.373 2,963,892 +1,050,213 0.09% 42,599,855
2014-04-09 2014-04-07 14.282 1,913,679 -1,999,677 0.06% 27,330,455
2014-04-08 2014-04-04 13.880 3,913,356 +65,707 0.11% 54,316,774
2014-04-07 2014-04-03 14.190 3,847,649 +1,345,894 0.11% 54,599,351
2014-04-04 2014-04-02 14.117 2,501,755 +308,822 0.07% 35,317,934
2014-04-03 2014-04-01 14.263 2,192,933 -278,159 0.06% 31,278,608
2014-04-02 2014-03-31 13.533 2,471,092 -24,092 0.07% 33,440,914
2014-04-01 2014-03-28 13.588 2,495,184 -87,705 0.07% 33,903,656
2014-03-31 2014-03-27 13.679 2,582,889 +96 0.08% 35,331,215
2014-03-28 2014-03-26 13.332 2,582,793 +38,329 0.08% 34,433,683
2014-03-27 2014-03-25 13.551 2,544,464 +104,036 0.07% 34,480,315
2014-03-26 2014-03-24 13.314 2,440,428 +87,609 0.07% 32,491,110
2014-03-25 2014-03-21 13.496 2,352,819 +32,853 0.07% 31,754,404
2014-03-24 2014-03-20 13.551 2,319,966 -13,141 0.07% 31,438,118
2014-03-21 2014-03-19 13.515 2,333,107 +31,758 0.07% 31,530,974
2014-03-20 2014-03-18 13.496 2,301,349 +54,756 0.07% 31,059,749
2014-03-19 2014-03-17 13.588 2,246,593 -28,473 0.07% 30,525,891
2014-03-18 2014-03-14 13.588 2,275,066 +93,084 0.07% 30,912,772
2014-03-17 2014-03-13 13.843 2,181,982 +5,476 0.06% 30,205,872
2014-03-14 2014-03-12 13.916 2,176,506 +129,223 0.06% 30,289,064
2014-03-13 2014-03-11 14.209 2,047,283 +93,085 0.06% 29,088,980
2014-03-12 2014-03-10 14.117 1,954,198 +107,321 0.06% 27,587,927
2014-03-11 2014-03-07 14.501 1,846,877 +284,729 0.05% 26,781,167
2014-03-10 2014-03-06 14.702 1,562,148 -369,053 0.05% 22,966,196
2014-03-07 2014-03-05 14.574 1,931,201 -86,514 0.06% 28,145,008
2014-03-05 2014-03-03 14.592 2,017,715 +58,041 0.06% 29,442,699
2014-03-04 2014-02-28 14.830 1,959,674 -6,570 0.06% 29,061,021
2014-03-03 2014-02-27 14.336 1,966,244 +433,664 0.06% 28,188,897
2014-02-26 2014-02-24 14.099 1,532,580 -28,473 0.04% 21,607,846
2014-02-25 2014-02-21 14.209 1,561,053 +95,275 0.05% 22,180,343
2014-02-24 2014-02-20 14.209 1,465,778 +15,332 0.04% 20,826,621
2014-02-21 2014-02-19 13.862 1,450,446 -93,085 0.04% 20,105,476
2014-02-19 2014-02-17 14.245 1,543,531 -509,227 0.05% 21,987,759
2014-02-18 2014-02-14 14.245 2,052,758 +50,375 0.06% 29,241,751
2014-02-17 2014-02-13 14.227 2,002,383 +35,043 0.06% 28,487,584
2014-02-13 2014-02-11 13.715 1,967,340 -7,665 0.06% 26,983,009
2014-02-12 2014-02-10 13.770 1,975,005 +56,946 0.06% 27,196,346
2014-02-10 2014-02-06 13.423 1,918,059 +21,902 0.06% 25,746,625
2014-02-07 2014-02-05 13.241 1,896,157 -143,460 0.06% 25,106,335
2014-02-05 2014-01-30 13.149 2,039,617 -13,141 0.06% 26,819,590
2014-02-04 2014-01-28 13.149 2,052,758 -222,308 0.06% 26,992,385
2014-01-29 2014-01-27 13.405 2,275,066 -19,712 0.07% 30,497,278
2014-01-24 2014-01-22 13.862 2,294,778 -20,807 0.07% 31,809,253
2014-01-23 2014-01-21 13.734 2,315,585 -555,223 0.07% 31,801,645
2014-01-22 2014-01-20 13.661 2,870,808 +565,079 0.08% 39,217,216
2014-01-17 2014-01-15 13.661 2,305,729 -3,286 0.07% 31,497,847
2014-01-14 2014-01-10 13.442 2,309,015 -22,997 0.07% 31,036,703
2014-01-08 2014-01-06 13.551 2,332,012 -58,041 0.07% 31,601,355
2014-01-06 2014-01-02 14.026 2,390,053 -2,190 0.07% 33,522,760
2014-01-03 2013-12-31 13.843 2,392,243 +76,658 0.07% 33,116,582
2014-01-02 2013-12-27 13.862 2,315,585 -129,224 0.07% 32,097,671
2013-12-30 2013-12-24 13.916 2,444,809 +45,995 0.07% 34,022,868
2013-12-27 2013-12-20 13.423 2,398,814 -75,563 0.07% 32,199,930
2013-12-23 2013-12-19 13.862 2,474,377 +8,761 0.07% 34,298,779
2013-12-20 2013-12-18 13.569 2,465,616 -5,476 0.07% 33,456,867
2013-12-17 2013-12-13 13.588 2,471,092 +64,612 0.07% 33,576,302
2013-12-12 2013-12-10 13.423 2,406,480 +133,604 0.07% 32,302,833
2013-12-10 2013-12-06 13.551 2,272,876 -8,761 0.07% 30,799,996
2013-12-09 2013-12-05 13.076 2,281,637 -135,794 0.07% 29,835,312
2013-12-06 2013-12-04 13.149 2,417,431 -8,761 0.07% 31,787,590
2013-12-04 2013-12-02 13.350 2,426,192 -580,410 0.07% 32,390,195
2013-12-03 2013-11-29 13.095 3,006,602 -17,522 0.09% 39,370,063
2013-11-29 2013-11-27 12.857 3,024,124 +328,534 0.09% 38,881,523
2013-11-28 2013-11-26 12.748 2,695,590 -2,190 0.08% 34,362,146
2013-11-27 2013-11-25 12.930 2,697,780 +142,365 0.08% 34,882,757
2013-11-26 2013-11-22 12.364 2,555,415 -48,185 0.07% 31,595,201
2013-11-25 2013-11-21 12.291 2,603,600 +544,271 0.08% 32,000,764
2013-11-22 2013-11-20 12.181 2,059,329 +219,023 0.06% 25,085,490
2013-11-21 2013-11-19 12.291 1,840,306 +661,448 0.05% 22,619,142
2013-11-18 2013-11-14 11.725 1,178,858 -33,949 0.03% 13,821,893
2013-11-15 2013-11-13 11.487 1,212,807 -43,804 0.04% 13,931,996
2013-11-14 2013-11-12 11.579 1,256,611 +79,943 0.04% 14,549,938
2013-11-13 2013-11-11 11.816 1,176,668 -50,375 0.03% 13,903,663
2013-11-12 2013-11-08 11.816 1,227,043 -6,571 0.04% 14,498,901
2013-11-05 2013-11-01 12.254 1,233,614 -2,190 0.04% 15,117,251
2013-11-04 2013-10-31 12.181 1,235,804 +6,209 0.04% 15,053,811
2013-11-01 2013-10-30 12.492 1,229,595 -99,655 0.04% 15,359,929
2013-10-30 2013-10-28 12.108 1,329,250 +130,866 0.04% 16,095,009
2013-10-29 2013-10-25 12.163 1,198,384 +45,995 0.04% 14,576,097
2013-10-28 2013-10-24 12.364 1,152,389 +26,283 0.03% 14,248,160
2013-10-25 2013-10-23 12.309 1,126,106 +202,595 0.03% 13,861,499
2013-10-23 2013-10-21 12.693 923,511 -15,331 0.03% 11,721,897
2013-10-21 2013-10-17 12.510 938,842 +1,095 0.03% 11,745,029
2013-10-15 2013-10-10 12.346 937,747 -120,462 0.03% 11,577,196
2013-10-09 2013-10-07 12.510 1,058,209 +118,272 0.03% 13,238,325
2013-10-08 2013-10-04 12.327 939,937 -85,419 0.03% 11,587,067
2013-10-03 2013-09-30 12.163 1,025,356 +3,285 0.03% 12,471,535
2013-10-02 2013-09-27 12.127 1,022,071 -7,666 0.03% 12,394,247
2013-09-30 2013-09-26 12.218 1,029,737 -14,236 0.03% 12,581,240
2013-09-26 2013-09-24 12.108 1,043,973 +117,177 0.03% 12,640,778
2013-09-25 2013-09-23 12.457 926,796 +10,951 0.03% 11,544,796
2013-09-24 2013-09-19 12.291 915,845 +24,670 0.03% 11,256,271
2013-09-23 2013-09-18 12.291 891,175 +136,196 0.03% 10,953,062
2013-09-19 2013-09-17 12.678 754,979 -101,331 0.02% 9,571,719
2013-09-16 2013-09-12 12.272 856,310 +1,084 0.03% 10,508,748
2013-09-13 2013-09-11 12.309 855,226 +301,992 0.03% 10,527,010
2013-09-11 2013-09-09 11.645 553,234 -2,168 0.02% 6,442,235
2013-09-10 2013-09-06 11.792 555,402 +61,774 0.02% 6,549,477
2013-09-02 2013-08-29 11.497 493,628 -80,198 0.01% 5,675,265
2013-08-30 2013-08-28 11.663 573,826 -13,005 0.02% 6,692,612
2013-08-29 2013-08-27 11.866 586,831 -10,837 0.02% 6,963,416
2013-08-27 2013-08-23 11.866 597,668 -4,335 0.02% 7,092,009
2013-08-26 2013-08-22 11.774 602,003 -2,168 0.02% 7,087,901
2013-08-22 2013-08-20 11.682 604,171 -59,606 0.02% 7,057,679
2013-08-21 2013-08-19 11.848 663,777 -162,564 0.02% 7,864,218
2013-08-20 2013-08-16 12.217 826,341 +197,244 0.02% 10,095,216
2013-08-07 2013-08-05 11.977 629,097 -81,282 0.02% 7,534,608
2013-08-02 2013-07-31 11.589 710,379 -1,084 0.02% 8,232,810
2013-07-31 2013-07-29 11.645 711,463 +172,317 0.02% 8,284,761
2013-07-29 2013-07-25 11.792 539,146 +291,531 0.02% 6,357,781
2013-07-25 2013-07-23 11.792 247,615 +1,084 0.01% 2,919,955
2013-07-23 2013-07-19 11.257 246,531 +7,586 0.01% 2,775,235
2013-07-22 2013-07-18 11.128 238,945 -87,784 0.01% 2,658,971
2013-07-19 2013-07-17 11.552 326,729 -454,094 0.01% 3,774,508
2013-07-15 2013-07-11 12.014 780,823 +34,680 0.02% 9,380,628
2013-07-12 2013-07-10 11.663 746,143 -136,553 0.02% 8,702,369
2013-07-11 2013-07-09 11.995 882,696 -85,617 0.03% 10,588,217
2013-07-10 2013-07-08 11.829 968,313 -5,419 0.03% 11,454,394
2013-07-05 2013-07-03 11.848 973,732 -174,485 0.03% 11,536,466
2013-07-04 2013-07-02 12.327 1,148,217 +26,011 0.03% 14,154,638
2013-07-03 2013-06-28 12.401 1,122,206 -216,752 0.03% 13,916,826
2013-07-02 2013-06-27 11.958 1,338,958 +45,518 0.04% 16,011,805
2013-06-28 2013-06-26 11.774 1,293,440 +2,168 0.04% 15,228,786
2013-06-27 2013-06-25 11.220 1,291,272 +413,995 0.04% 14,488,374
2013-06-26 2013-06-24 10.962 877,277 -384,734 0.03% 9,616,599
2013-06-25 2013-06-21 11.257 1,262,011 +299,117 0.04% 14,206,638
2013-06-24 2013-06-20 11.423 962,894 -47,686 0.03% 10,999,361
2013-06-21 2013-06-19 11.755 1,010,580 +17,341 0.03% 11,879,782
2013-06-20 2013-06-18 11.940 993,239 +400,989 0.03% 11,859,227
2013-06-19 2013-06-17 12.609 592,250 -331,629 0.02% 7,467,713
2013-06-18 2013-06-14 12.195 923,879 -124,480 0.03% 11,266,729
2013-06-17 2013-06-13 11.950 1,048,359 +5,675 0.03% 12,528,282
2013-06-14 2013-06-11 12.101 1,042,684 +398,523 0.03% 12,617,446
2013-06-13 2013-06-10 12.063 644,161 +19,130 0.02% 7,770,701
2013-06-11 2013-06-07 12.496 625,031 +198,730 0.02% 7,810,474
2013-06-07 2013-06-05 12.553 426,301 -102,022 0.01% 5,351,185
2013-06-06 2013-06-04 13.004 528,323 +25,505 0.02% 6,870,452
2013-06-05 2013-06-03 12.741 502,818 -6,376 0.02% 6,406,300
2013-06-04 2013-05-31 12.816 509,194 +19,129 0.02% 6,525,866
2013-05-31 2013-05-29 13.155 490,065 +166,848 0.01% 6,446,717
2013-05-30 2013-05-28 13.023 323,217 -122,213 0.01% 4,209,282
2013-05-27 2013-05-23 13.625 445,430 -8,502 0.01% 6,069,121
2013-05-24 2013-05-22 14.171 453,932 -6,377 0.01% 6,432,703
2013-05-23 2013-05-21 13.889 460,309 -8,501 0.01% 6,393,131
2013-05-22 2013-05-20 13.588 468,810 +24,442 0.01% 6,370,035
2013-05-21 2013-05-16 13.776 444,368 +93,520 0.01% 6,121,553
2013-05-16 2013-05-14 13.719 350,848 -177,475 0.01% 4,813,426
2013-05-10 2013-05-08 14.133 528,323 +3,188 0.02% 7,467,018
2013-05-09 2013-05-07 14.115 525,135 -24,443 0.02% 7,412,078
2013-05-08 2013-05-06 14.397 549,578 +12,753 0.02% 7,912,223
2013-05-06 2013-05-02 14.378 536,825 +2,125 0.02% 7,718,517
2013-05-03 2013-04-30 14.133 534,700 +103,085 0.02% 7,557,147
2013-04-30 2013-04-26 14.002 431,615 +7,439 0.01% 6,043,343
2013-04-23 2013-04-19 13.738 424,176 +122,214 0.01% 5,827,425
2013-04-22 2013-04-18 13.738 301,962 -258,243 0.01% 4,148,422
2013-04-15 2013-04-11 13.550 560,205 -25,505 0.02% 7,590,795
2013-04-11 2013-04-09 13.362 585,710 +27,630 0.02% 7,826,160
2013-04-09 2013-04-05 13.531 558,080 -131,778 0.02% 7,551,498
2013-04-08 2013-04-03 13.155 689,858 +64,827 0.02% 9,074,958
2013-04-03 2013-03-28 12.835 625,031 +145,593 0.02% 8,022,204
2013-03-27 2013-03-25 12.910 479,438 -184,914 0.01% 6,189,625
2013-03-26 2013-03-22 12.948 664,352 -174,288 0.02% 8,601,901
2013-03-21 2013-03-19 12.628 838,640 +23,380 0.03% 10,590,241
2013-03-19 2013-03-15 12.741 815,260 +123,277 0.02% 10,387,058
2013-03-13 2013-03-11 13.155 691,983 +110,523 0.02% 9,102,912
2013-03-12 2013-03-08 13.287 581,460 +257,181 0.02% 7,725,602
2013-03-11 2013-03-07 12.816 324,279 +131,778 0.01% 4,155,982
2013-03-08 2013-03-06 12.854 192,501 +25,505 0.01% 2,474,352
2013-03-06 2013-03-04 12.985 166,996 -7,439 0.01% 2,168,517
2013-03-05 2013-03-01 12.985 174,435 -255,054 0.01% 2,265,116
2013-03-04 2013-02-28 12.553 429,489 +3,188 0.01% 5,391,202
2013-03-01 2013-02-27 12.571 426,301 +80,767 0.01% 5,359,207
2013-02-28 2013-02-26 12.553 345,534 -255,055 0.01% 4,337,349
2013-02-27 2013-02-25 12.515 600,589 +223,173 0.02% 7,516,346
2013-02-26 2013-02-22 12.383 377,416 +76,517 0.01% 4,673,626
2013-02-21 2013-02-19 12.289 300,899 -7,439 0.01% 3,697,785
2013-02-20 2013-02-18 12.628 308,338 -6,377 0.01% 3,893,654
2013-02-19 2013-02-15 12.647 314,715 +25,506 0.01% 3,980,104
2013-02-18 2013-02-14 12.308 289,209 +289,062 0.01% 3,559,568
2013-02-15 2013-02-08 12.421 147 -6,377 0.00% 1,826
2013-02-08 2013-02-06 12.346 6,524 -247,084 0.00% 80,543
2013-01-31 2013-01-29 12.063 253,608 -8,502 0.01% 3,059,347
2013-01-29 2013-01-25 11.630 262,110 -34,007 0.01% 3,048,455
2013-01-28 2013-01-24 11.574 296,117 +34,007 0.01% 3,427,253
2013-01-25 2013-01-23 11.668 262,110 -32,944 0.01% 3,058,321
2013-01-24 2013-01-22 11.668 295,054 +32,944 0.01% 3,442,714
2013-01-23 2013-01-21 11.856 262,110 +1,063 0.01% 3,107,649
2013-01-22 2013-01-18 11.800 261,047 -31,882 0.01% 3,080,307
2013-01-21 2013-01-17 11.574 292,929 +29,757 0.01% 3,390,356
2013-01-15 2013-01-11 11.536 263,172 +8,501 0.01% 3,036,043
2013-01-11 2013-01-09 11.743 254,671 -25,505 0.01% 2,990,693
2013-01-09 2013-01-07 11.969 280,176 +138,155 0.01% 3,353,481
2013-01-08 2013-01-04 11.969 142,021 +5,313 0.00% 1,699,877
2013-01-07 2013-01-03 11.743 136,708 -40,383 0.00% 1,605,411
2013-01-03 2012-12-31 11.461 177,091 +26,568 0.01% 2,029,652
2012-12-28 2012-12-24 11.480 150,523 +114,243 0.00% 1,727,987
2012-12-20 2012-12-18 11.800 36,280 -116,900 0.00% 428,097
2012-12-19 2012-12-17 11.800 153,180 -275,247 0.00% 1,807,496
2012-12-17 2012-12-13 11.894 428,427 +103,085 0.01% 5,095,674
2012-12-13 2012-12-11 11.725 325,342 -10,627 0.01% 3,814,485
2012-12-12 2012-12-10 11.875 335,969 -48,886 0.01% 3,989,664
2012-12-10 2012-12-06 12.157 384,855 +8,502 0.01% 4,678,832
2012-12-07 2012-12-05 11.856 376,353 +65,889 0.01% 4,462,145
2012-12-06 2012-12-04 11.837 310,464 +1,063 0.01% 3,675,104
2012-12-05 2012-12-03 11.856 309,401 -69,077 0.01% 3,668,344
2012-12-04 2012-11-30 11.856 378,478 +57,387 0.01% 4,487,340
2012-12-03 2012-11-29 11.668 321,091 -70,140 0.01% 3,746,516
2012-11-29 2012-11-27 11.630 391,231 -75,454 0.01% 4,550,190
2012-11-28 2012-11-26 11.781 466,685 +201,918 0.01% 5,498,015
2012-11-26 2012-11-22 11.480 264,767 +4,251 0.01% 3,039,495
2012-11-23 2012-11-21 11.405 260,516 -1,062 0.01% 2,971,083
2012-11-22 2012-11-20 11.292 261,578 +6,376 0.01% 2,953,658
2012-11-21 2012-11-19 11.311 255,202 +70,140 0.01% 2,886,465
2012-11-14 2012-11-12 11.649 185,062 -10,627 0.01% 2,155,836
2012-11-09 2012-11-07 11.630 195,689 +2,125 0.01% 2,275,950
2012-11-07 2012-11-05 11.819 193,564 -77,579 0.01% 2,287,663
2012-11-02 2012-10-31 11.932 271,143 +128,590 0.01% 3,235,157
2012-11-01 2012-10-30 11.687 142,553 +1,063 0.00% 1,666,003
2012-10-31 2012-10-29 11.442 141,490 +2,125 0.00% 1,618,964
2012-10-30 2012-10-26 11.555 139,365 -24,442 0.00% 1,610,385
2012-10-29 2012-10-25 11.499 163,807 -21,255 0.00% 1,883,569
2012-10-26 2012-10-24 11.423 185,062 -217,859 0.01% 2,114,042
2012-10-25 2012-10-22 11.405 402,921 +114,774 0.01% 4,595,156
2012-10-22 2012-10-18 11.442 288,147 +51,011 0.01% 3,297,049
2012-10-17 2012-10-15 11.499 237,136 -70,140 0.01% 2,726,757
2012-10-15 2012-10-11 11.518 307,276 -93,520 0.01% 3,539,059
2012-10-12 2012-10-10 11.499 400,796 +43,572 0.01% 4,608,635
2012-10-11 2012-10-09 11.536 357,224 +34,007 0.01% 4,121,059
2012-10-08 2012-10-04 11.706 323,217 +26,569 0.01% 3,783,488
2012-10-04 2012-09-28 11.536 296,648 -231,675 0.01% 3,422,234
2012-10-03 2012-09-27 11.273 528,323 -44,635 0.02% 5,955,718
2012-09-26 2012-09-24 11.312 572,958 -38,258 0.02% 6,481,348
2012-09-25 2012-09-21 11.065 611,216 -316,260 0.02% 6,762,806
2012-09-17 2012-09-13 11.522 927,476 -13,653 0.03% 10,685,975
2012-09-12 2012-09-10 11.045 941,129 +56,711 0.03% 10,395,210
2012-09-11 2012-09-07 10.950 884,418 +67,213 0.03% 9,684,596
2012-09-10 2012-09-06 10.798 817,205 +35,707 0.02% 8,824,095
2012-09-04 2012-08-31 10.912 781,498 +49,360 0.02% 8,527,831
2012-09-03 2012-08-30 10.931 732,138 -6,301 0.02% 8,003,150
2012-08-21 2012-08-17 10.398 738,439 +107,121 0.02% 7,678,270
2012-08-20 2012-08-16 10.455 631,318 -1,050,205 0.02% 6,600,497
2012-08-17 2012-08-15 10.798 1,681,523 +53,560 0.05% 18,156,911
2012-08-10 2012-08-08 10.722 1,627,963 +57,762 0.05% 17,454,565
2012-08-06 2012-08-02 10.817 1,570,201 +34,656 0.05% 16,984,771
2012-08-03 2012-08-01 10.836 1,535,545 -56,711 0.05% 16,639,142
2012-08-02 2012-07-31 10.665 1,592,256 +39,908 0.05% 16,980,756
2012-08-01 2012-07-30 10.684 1,552,348 -222,643 0.05% 16,584,716
2012-07-30 2012-07-26 10.284 1,774,991 -2,307,985 0.05% 18,253,494
2012-07-27 2012-07-25 10.455 4,082,976 +2,888,062 0.12% 42,687,947
2012-07-26 2012-07-24 10.512 1,194,914 -98,719 0.04% 12,561,220
2012-07-13 2012-07-11 10.398 1,293,633 -52,510 0.04% 13,451,163
2012-07-12 2012-07-10 10.455 1,346,143 -4,201 0.04% 14,074,068
2012-07-11 2012-07-09 10.417 1,350,344 -96,619 0.04% 14,066,558
2012-07-10 2012-07-06 10.512 1,446,963 +96,619 0.04% 15,210,819
2012-07-09 2012-07-05 10.588 1,350,344 +112,372 0.04% 14,298,001
2012-07-04 2012-06-29 10.627 1,237,972 -31,506 0.04% 13,155,311
2012-06-25 2012-06-21 10.493 1,269,478 +151,229 0.04% 13,320,879
2012-06-19 2012-06-15 10.550 1,118,249 +6,301 0.03% 11,797,891
2012-06-13 2012-06-11 10.588 1,111,948 +28,356 0.03% 11,773,765
2012-06-12 2012-06-08 10.379 1,083,592 -32,556 0.03% 11,246,526
2012-06-07 2012-06-05 10.167 1,116,148 -109,981 0.03% 11,347,957
2012-06-05 2012-06-01 10.031 1,226,129 -125,515 0.04% 12,299,290
2012-06-04 2012-05-31 9.992 1,351,644 -24,691 0.04% 13,505,779
2012-06-01 2012-05-30 10.109 1,376,335 -14,404 0.04% 13,913,029
2012-05-29 2012-05-25 10.148 1,390,739 -183,128 0.04% 14,112,707
2012-05-25 2012-05-23 10.420 1,573,867 -128,602 0.05% 16,399,364
2012-05-24 2012-05-22 10.089 1,702,469 -26,749 0.05% 17,176,741
2012-05-23 2012-05-21 9.817 1,729,218 -162,552 0.05% 16,975,998
2012-05-22 2012-05-18 9.992 1,891,770 -137,861 0.06% 18,902,778
2012-05-18 2012-05-16 9.837 2,029,631 -181,070 0.06% 19,964,654
2012-05-16 2012-05-14 10.264 2,210,701 -43,210 0.07% 22,691,234
2012-05-15 2012-05-11 10.498 2,253,911 -68,931 0.07% 23,660,543
2012-05-14 2012-05-10 10.634 2,322,842 -91,564 0.07% 24,700,241
2012-05-11 2012-05-09 10.614 2,414,406 -117,285 0.08% 25,626,963
2012-05-10 2012-05-08 10.711 2,531,691 +157,409 0.08% 27,117,927
2012-05-09 2012-05-07 10.536 2,374,282 -84,363 0.07% 25,016,455
2012-05-08 2012-05-04 10.906 2,458,645 +84,363 0.08% 26,813,461
2012-05-07 2012-05-03 11.061 2,374,282 -226,339 0.07% 26,262,663
2012-05-04 2012-05-02 11.159 2,600,621 +123,457 0.08% 29,019,047
2012-04-30 2012-04-26 10.750 2,477,164 -62,757 0.08% 26,630,179
2012-04-27 2012-04-25 10.653 2,539,921 +62,757 0.08% 27,057,954
2012-04-23 2012-04-19 10.673 2,477,164 -12,345 0.08% 26,437,555
2012-04-19 2012-04-17 10.692 2,489,509 -1,029 0.08% 26,617,703
2012-04-16 2012-04-12 10.556 2,490,538 +17,490 0.08% 26,289,795
2012-04-10 2012-04-03 10.809 2,473,048 -5,144 0.08% 26,730,158
2012-04-03 2012-03-30 10.517 2,478,192 -668,728 0.08% 26,063,120
2012-04-02 2012-03-29 10.420 3,146,920 -15,432 0.10% 32,790,247
2012-03-22 2012-03-20 10.187 3,162,352 +14,403 0.10% 32,213,335
2012-03-20 2012-03-16 10.264 3,147,949 -996,918 0.10% 32,311,402
2012-03-19 2012-03-15 10.245 4,144,867 +1,029 0.13% 42,463,463
2012-03-16 2012-03-14 10.381 4,143,838 -11,317 0.13% 43,016,811
2012-03-15 2012-03-13 10.225 4,155,155 -15,432 0.13% 42,488,086
2012-03-14 2012-03-12 10.148 4,170,587 +22,634 0.13% 42,321,580
2012-03-13 2012-03-09 10.264 4,147,953 -14,404 0.13% 42,575,714
2012-03-12 2012-03-08 10.342 4,162,357 -170,782 0.13% 43,047,224
2012-03-09 2012-03-07 10.284 4,333,139 -1,029 0.14% 44,560,749
2012-03-07 2012-03-05 9.856 4,334,168 -44,239 0.14% 42,717,703
2012-03-06 2012-03-02 10.012 4,378,407 +2,057 0.14% 43,834,650
2012-03-05 2012-03-01 9.817 4,376,350 -2,057 0.14% 42,963,298
2012-03-02 2012-02-29 9.914 4,378,407 -1,029 0.14% 43,409,071
2012-03-01 2012-02-28 9.759 4,379,436 -126,544 0.14% 42,738,187
2012-02-28 2012-02-24 9.934 4,505,980 +2,058 0.14% 44,761,471
2012-02-24 2012-02-22 9.759 4,503,922 +8,230 0.14% 43,953,025
2012-02-23 2012-02-21 9.487 4,495,692 -17,490 0.14% 42,649,168
2012-02-22 2012-02-20 9.545 4,513,182 +7,202 0.14% 43,078,297
2012-02-21 2012-02-17 9.526 4,505,980 +3,087 0.14% 42,921,958
2012-02-20 2012-02-16 9.428 4,502,893 +6,172 0.14% 42,454,874
2012-02-17 2012-02-15 9.487 4,496,721 +3,074,089 0.14% 42,658,930
2012-02-16 2012-02-14 9.156 1,422,632 -10,288 0.04% 13,025,898
2012-02-15 2012-02-13 9.059 1,432,920 -4,115 0.04% 12,980,818
2012-02-14 2012-02-10 9.137 1,437,035 +14,403 0.04% 13,129,839
2012-02-13 2012-02-09 9.137 1,422,632 +10,288 0.04% 12,998,242
2012-02-10 2012-02-08 9.195 1,412,344 +7,202 0.04% 12,986,611
2012-02-09 2012-02-07 9.137 1,405,142 -62,757 0.04% 12,838,440
2012-02-08 2012-02-06 9.176 1,467,899 +13,374 0.05% 13,468,907
2012-01-31 2012-01-27 8.962 1,454,525 +351,854 0.05% 13,035,158
2012-01-20 2012-01-18 8.729 1,102,671 +164,609 0.03% 9,624,684
2012-01-19 2012-01-17 8.787 938,062 +3,087 0.03% 8,242,599
2012-01-18 2012-01-16 8.709 934,975 -8,231 0.03% 8,142,771
2012-01-17 2012-01-13 8.709 943,206 -14,403 0.03% 8,214,455
2012-01-16 2012-01-12 8.981 957,609 +205,762 0.03% 8,600,514
2012-01-13 2012-01-11 9.156 751,847 -1,131,692 0.02% 6,884,059
2012-01-12 2012-01-10 9.234 1,883,539 -39,095 0.06% 17,392,516
2012-01-11 2012-01-09 9.331 1,922,634 +8,230 0.06% 17,940,397
2012-01-10 2012-01-06 9.545 1,914,404 +12,346 0.06% 18,272,976
2012-01-09 2012-01-05 9.545 1,902,058 +15,432 0.06% 18,155,133
2012-01-06 2012-01-04 9.662 1,886,626 +79,219 0.06% 18,227,890
2012-01-05 2012-01-03 9.409 1,807,407 -8,231 0.06% 17,005,739
2011-12-30 2011-12-28 9.331 1,815,638 +135,803 0.06% 16,942,001
2011-12-29 2011-12-23 9.487 1,679,835 +42,182 0.05% 15,936,048
2011-12-28 2011-12-22 9.351 1,637,653 -3,087 0.05% 15,313,031
2011-12-22 2011-12-20 9.098 1,640,740 -36,008 0.05% 14,927,250
2011-12-20 2011-12-16 9.273 1,676,748 -124,486 0.05% 15,548,209
2011-12-19 2011-12-15 9.215 1,801,234 -45,268 0.06% 16,597,500
2011-12-16 2011-12-14 9.370 1,846,502 -6,173 0.06% 17,301,789
2011-12-15 2011-12-13 9.448 1,852,675 -5,144 0.06% 17,503,693
2011-12-14 2011-12-12 9.292 1,857,819 -9,259 0.06% 17,263,366
2011-12-12 2011-12-08 9.487 1,867,078 +1,028 0.06% 17,712,362
2011-12-09 2011-12-07 9.448 1,866,050 +168,726 0.06% 17,630,058
2011-12-08 2011-12-06 9.331 1,697,324 -31,894 0.05% 15,837,994
2011-12-07 2011-12-05 9.370 1,729,218 +10,289 0.05% 16,202,834
2011-12-06 2011-12-02 9.506 1,718,929 +16,460 0.05% 16,340,336
2011-12-05 2011-12-01 9.720 1,702,469 +268,520 0.05% 16,547,920
2011-12-02 2011-11-30 9.331 1,433,949 -15,432 0.04% 13,380,401
2011-12-01 2011-11-29 9.545 1,449,381 +201,647 0.05% 13,834,334
2011-11-30 2011-11-28 9.117 1,247,734 -2,057 0.04% 11,375,986
2011-11-29 2011-11-25 9.059 1,249,791 -12,346 0.04% 11,321,853
2011-11-24 2011-11-22 9.506 1,262,137 -16,461 0.04% 11,998,019
2011-11-23 2011-11-21 9.370 1,278,598 -16,461 0.04% 11,980,508
2011-11-22 2011-11-18 9.584 1,295,059 -28,807 0.04% 12,411,683
2011-11-21 2011-11-17 9.778 1,323,866 -17,490 0.04% 12,945,124
2011-11-18 2011-11-16 9.856 1,341,356 -19,547 0.04% 13,220,449
2011-11-17 2011-11-15 9.778 1,360,903 -59,671 0.04% 13,307,282
2011-11-16 2011-11-14 9.662 1,420,574 -60,700 0.04% 13,725,066
2011-11-15 2011-11-11 9.701 1,481,274 +1,140,952 0.05% 14,369,119
2011-11-14 2011-11-10 9.506 340,322 +13,374 0.01% 3,235,140
2011-11-11 2011-11-09 9.701 326,948 +33,951 0.01% 3,171,564
2011-11-10 2011-11-08 9.331 292,997 +19,548 0.01% 2,734,001
2011-11-09 2011-11-07 9.234 273,449 -359,056 0.01% 2,525,016
2011-11-08 2011-11-04 9.195 632,505 +9,260 0.02% 5,815,932
2011-11-07 2011-11-03 9.001 623,245 -108,025 0.02% 5,609,627
2011-11-04 2011-11-02 9.156 731,270 -122,429 0.02% 6,695,652
2011-11-01 2011-10-28 9.098 853,699 -1,029 0.03% 7,766,848
2011-10-31 2011-10-27 9.292 854,728 -1,562,764 0.03% 7,942,368
2011-10-28 2011-10-26 9.389 2,417,492 +15,432 0.08% 22,698,981
2011-10-27 2011-10-25 9.526 2,402,060 -6,173 0.07% 22,880,954
2011-10-25 2011-10-21 9.195 2,408,233 +1,029 0.08% 22,143,886
2011-10-24 2011-10-20 9.040 2,407,204 +12,345 0.08% 21,760,058
2011-10-21 2011-10-19 8.806 2,394,859 +20,577 0.07% 21,089,794
2011-10-20 2011-10-18 8.903 2,374,282 -2,058 0.07% 21,139,366
2011-10-19 2011-10-17 9.098 2,376,340 +56,585 0.07% 21,619,648
2011-10-18 2011-10-14 9.389 2,319,755 +51,440 0.07% 21,781,282
2011-10-17 2011-10-13 8.865 2,268,315 +141,976 0.07% 20,107,700
2011-10-14 2011-10-12 9.040 2,126,339 +83,334 0.07% 19,221,162
2011-10-13 2011-10-11 9.195 2,043,005 -44,239 0.06% 18,785,587
2011-10-10 2011-10-06 8.592 2,087,244 -146,091 0.07% 17,934,517
2011-10-07 2011-10-04 8.614 2,233,335 -34,980 0.07% 19,238,170
2011-10-06 2011-10-03 9.187 2,268,315 +40,467 0.07% 20,839,136
2011-10-04 2011-09-30 9.622 2,227,848 -47,578 0.07% 21,435,712
2011-10-03 2011-09-28 9.503 2,275,426 -19,233 0.07% 21,623,758
2011-09-30 2011-09-27 9.464 2,294,659 -5,062 0.07% 21,715,861
2011-09-28 2011-09-26 9.207 2,299,721 -681,273 0.07% 21,173,100
2011-09-27 2011-09-23 9.424 2,980,994 -24,295 0.09% 28,093,307
2011-09-26 2011-09-22 9.543 3,005,289 +160,954 0.10% 28,678,522
2011-09-23 2011-09-21 9.819 2,844,335 -5,061 0.09% 27,929,330
2011-09-22 2011-09-20 9.641 2,849,396 -18,221 0.09% 27,472,363
2011-09-21 2011-09-19 9.879 2,867,617 +142,733 0.09% 28,327,910
2011-09-20 2011-09-16 9.977 2,724,884 -825,020 0.09% 27,187,094
2011-09-19 2011-09-15 10.155 3,549,904 -1,012 0.11% 36,049,821
2011-09-16 2011-09-14 9.543 3,550,916 +452,496 0.11% 33,885,267
2011-09-12 2011-09-08 9.740 3,098,420 -17,209 0.10% 30,179,399
2011-09-08 2011-09-06 9.424 3,115,629 -18,222 0.10% 29,362,126
2011-09-07 2011-09-05 9.543 3,133,851 -41,504 0.10% 29,905,348
2011-09-06 2011-09-02 9.720 3,175,355 +252,061 0.10% 30,866,030
2011-09-05 2011-09-01 9.424 2,923,294 -1,518,440 0.09% 27,549,534
2011-08-26 2011-08-24 8.258 4,441,734 -198,410 0.14% 36,681,933
2011-08-25 2011-08-23 8.318 4,640,144 +59,725 0.15% 38,595,524
2011-08-24 2011-08-22 8.239 4,580,419 -153,868 0.15% 37,736,763
2011-08-22 2011-08-18 8.575 4,734,287 +153,868 0.15% 40,594,547
2011-08-19 2011-08-17 8.752 4,580,419 -66,558 0.15% 40,089,655
2011-08-18 2011-08-16 8.594 4,646,977 -64,787 0.15% 39,937,711
2011-08-16 2011-08-12 8.555 4,711,764 -42,516 0.15% 40,308,331
2011-08-15 2011-08-11 8.377 4,754,280 -46,566 0.15% 39,826,670
2011-08-12 2011-08-10 8.456 4,800,846 +3,648,307 0.15% 40,596,158
2011-08-11 2011-08-09 8.555 1,152,539 -72,885 0.04% 9,859,773
2011-08-10 2011-08-08 8.772 1,225,424 -637,745 0.04% 10,749,611
2011-08-08 2011-08-04 8.930 1,863,169 +2,025 0.06% 16,638,496
2011-08-05 2011-08-03 8.476 1,861,144 -21,258 0.06% 15,774,684
2011-08-04 2011-08-02 8.456 1,882,402 -136,660 0.06% 15,917,671
2011-08-03 2011-08-01 8.397 2,019,062 -339,119 0.06% 16,953,602
2011-08-02 2011-07-29 8.318 2,358,181 -8,098 0.07% 19,614,743
2011-08-01 2011-07-28 8.318 2,366,279 -44,541 0.08% 19,682,100
2011-07-28 2011-07-26 8.377 2,410,820 +35,430 0.08% 20,195,473
2011-07-26 2011-07-22 8.357 2,375,390 -150,831 0.08% 19,851,745
2011-07-15 2011-07-13 8.417 2,526,221 -208,533 0.08% 21,262,010
2011-07-08 2011-07-06 8.515 2,734,754 +233,840 0.09% 23,287,288
2011-07-06 2011-07-04 8.357 2,500,914 +140,709 0.08% 20,900,781
2011-07-05 2011-06-30 8.219 2,360,205 +72,885 0.07% 19,398,424
2011-06-28 2011-06-24 7.982 2,287,320 +5,061 0.07% 18,257,095
2011-06-27 2011-06-23 8.436 2,282,259 -1,518,440 0.07% 19,253,788
2011-06-24 2011-06-22 8.456 3,800,699 +211,569 0.12% 32,138,872
2011-06-23 2011-06-21 8.219 3,589,130 -180,188 0.11% 29,498,906
2011-06-22 2011-06-20 8.278 3,769,318 -174,115 0.12% 31,203,276
2011-06-21 2011-06-17 8.496 3,943,433 -18,221 0.13% 33,501,659
2011-06-20 2011-06-16 8.199 3,961,654 -7,086 0.13% 32,482,394
2011-06-17 2011-06-15 8.179 3,968,740 -170,066 0.13% 32,462,082
2011-06-15 2011-06-13 7.942 4,138,806 -96,167 0.13% 32,871,877
2011-06-09 2011-06-07 7.824 4,234,973 -89,082 0.13% 33,133,645
2011-06-08 2011-06-03 7.784 4,324,055 -134,635 0.14% 33,659,745
2011-06-07 2011-06-02 7.863 4,458,690 +1,012 0.14% 35,060,147
2011-06-03 2011-06-01 7.824 4,457,678 +8,098 0.14% 34,876,048
2011-06-02 2011-05-31 7.824 4,449,580 -2,024 0.14% 34,812,691
2011-06-01 2011-05-30 7.824 4,451,604 -10,123 0.14% 34,828,526
2011-05-31 2011-05-27 8.105 4,461,727 -2,025 0.14% 36,164,441
2011-05-30 2011-05-26 8.105 4,463,752 +109,620 0.14% 36,180,855
2011-05-26 2011-05-24 7.964 4,354,132 -138,178 0.14% 34,674,716
2011-05-25 2011-05-23 8.004 4,492,310 +47,375 0.15% 35,957,177
2011-05-24 2011-05-20 8.045 4,444,935 +38,493 0.14% 35,758,121
2011-05-23 2011-05-19 8.045 4,406,442 -72,050 0.14% 35,448,457
2011-05-20 2011-05-18 8.024 4,478,492 -94,751 0.15% 35,937,326
2011-05-18 2011-05-16 8.065 4,573,243 -1,974 0.15% 36,882,990
2011-05-17 2011-05-13 8.085 4,575,217 -135,217 0.15% 36,991,621
2011-05-16 2011-05-12 8.085 4,710,434 -28,623 0.15% 38,084,880
2011-05-12 2011-05-09 8.247 4,739,057 -175,683 0.15% 39,084,550
2011-05-09 2011-05-05 8.146 4,914,740 +23,687 0.16% 40,035,511
2011-05-06 2011-05-04 8.166 4,891,053 -42,440 0.16% 39,941,667
2011-05-05 2011-05-03 8.166 4,933,493 +3,948 0.16% 40,288,243
2011-05-04 2011-04-29 8.146 4,929,545 -19,740 0.16% 40,156,112
2011-05-03 2011-04-28 8.105 4,949,285 -33,557 0.16% 40,116,333
2011-04-29 2011-04-27 8.227 4,982,842 +25,661 0.16% 40,994,153
2011-04-27 2011-04-21 8.349 4,957,181 +321,758 0.16% 41,385,744
2011-04-26 2011-04-20 8.166 4,635,423 -3,948 0.15% 37,854,123
2011-04-21 2011-04-19 8.126 4,639,371 +134,230 0.15% 37,698,342
2011-04-20 2011-04-18 8.085 4,505,141 +227,007 0.15% 36,425,041
2011-04-19 2011-04-15 7.964 4,278,134 +4,935 0.14% 34,069,496
2011-04-18 2011-04-14 7.984 4,273,199 -11,844 0.14% 34,116,786
2011-04-14 2011-04-12 7.984 4,285,043 +185,553 0.14% 34,211,347
2011-04-13 2011-04-11 8.004 4,099,490 -7,895 0.13% 32,812,982
2011-04-08 2011-04-06 8.227 4,107,385 -17,766 0.13% 33,791,714
2011-04-07 2011-04-04 8.328 4,125,151 +124,360 0.13% 34,355,830
2011-04-06 2011-04-01 8.166 4,000,791 -91,790 0.13% 32,671,546
2011-04-04 2011-03-31 7.964 4,092,581 +158,905 0.13% 32,591,819
2011-04-01 2011-03-30 7.720 3,933,676 -26,648 0.13% 30,369,828
2011-03-31 2011-03-29 7.842 3,960,324 +121,399 0.13% 31,057,068
2011-03-30 2011-03-28 7.781 3,838,925 +185,553 0.12% 29,871,678
2011-03-29 2011-03-25 7.700 3,653,372 +293,135 0.12% 28,131,719
2011-03-28 2011-03-24 7.639 3,360,237 -1,974 0.11% 25,670,246
2011-03-24 2011-03-22 7.660 3,362,211 -13,817 0.11% 25,753,457
2011-03-23 2011-03-21 7.599 3,376,028 -198,385 0.11% 25,654,058
2011-03-22 2011-03-18 7.579 3,574,413 -291,161 0.12% 27,089,133
2011-03-21 2011-03-17 7.437 3,865,574 -265,499 0.13% 28,747,417
2011-03-18 2011-03-16 7.720 4,131,073 -256,617 0.13% 31,893,826
2011-03-17 2011-03-15 7.883 4,387,690 -17,765 0.14% 34,586,316
2011-03-16 2011-03-14 7.964 4,405,455 -239,838 0.14% 35,083,434
2011-03-15 2011-03-11 8.045 4,645,293 +2,961 0.15% 37,369,939
2011-03-11 2011-03-09 8.207 4,642,332 +6,909 0.15% 38,098,685
2011-03-10 2011-03-08 8.166 4,635,423 +2,961 0.15% 37,854,123
2011-03-09 2011-03-07 8.227 4,632,462 +244,772 0.15% 38,111,555
2011-03-07 2011-03-03 8.207 4,387,690 +26,649 0.14% 36,008,890
2011-03-04 2011-03-02 8.308 4,361,041 -93,764 0.14% 36,232,041
2011-03-02 2011-02-28 7.984 4,454,805 -3,948 0.14% 35,566,710
2011-03-01 2011-02-25 7.943 4,458,753 -300,044 0.15% 35,417,529
2011-02-28 2011-02-24 7.964 4,758,797 -303,991 0.15% 37,897,320
2011-02-24 2011-02-22 7.964 5,062,788 +2,961 0.16% 40,318,193
2011-02-21 2011-02-17 8.105 5,059,827 +6,909 0.16% 41,012,329
2011-02-18 2011-02-16 8.146 5,052,918 +986 0.16% 41,161,110
2011-02-17 2011-02-15 8.126 5,051,932 -19,739 0.16% 41,050,707
2011-02-16 2011-02-14 8.126 5,071,671 +4,935 0.16% 41,211,101
2011-02-15 2011-02-11 8.045 5,066,736 -22,701 0.16% 40,760,317
2011-02-10 2011-02-08 8.389 5,089,437 -987 0.17% 42,696,164
2011-02-08 2011-02-02 8.470 5,090,424 -646,476 0.17% 43,117,047
2011-02-01 2011-01-28 8.227 5,736,900 -593,179 0.19% 47,197,836
2011-01-27 2011-01-25 8.470 6,330,079 -987 0.21% 53,617,206
2011-01-26 2011-01-24 8.409 6,331,066 -94,751 0.21% 53,240,694
2011-01-25 2011-01-21 8.308 6,425,817 -590,218 0.21% 53,386,442
2011-01-24 2011-01-20 8.470 7,016,035 -423,417 0.23% 59,427,410
2011-01-20 2011-01-18 8.653 7,439,452 -146,074 0.24% 64,370,605
2011-01-18 2011-01-14 8.734 7,585,526 -45,401 0.25% 66,249,368
2011-01-17 2011-01-13 8.592 7,630,927 +1,974 0.25% 65,563,469
2011-01-14 2011-01-12 8.531 7,628,953 +145,087 0.25% 65,082,737
2011-01-13 2011-01-11 8.734 7,483,866 -4,935 0.24% 65,361,505
2011-01-11 2011-01-07 8.511 7,488,801 -987 0.24% 63,735,347
2011-01-10 2011-01-06 8.572 7,489,788 +205,293 0.24% 64,199,059
2011-01-07 2011-01-05 8.693 7,284,495 +29,610 0.24% 63,325,046
2011-01-06 2011-01-04 8.612 7,254,885 -150,022 0.24% 62,479,599
2011-01-04 2010-12-31 8.105 7,404,907 +14,804 0.24% 60,020,329
2011-01-03 2010-12-29 8.065 7,390,103 +209,242 0.24% 59,600,834
2010-12-28 2010-12-22 7.943 7,180,861 -28,623 0.23% 57,040,242
2010-12-21 2010-12-17 8.105 7,209,484 +604,036 0.23% 58,436,332
2010-12-20 2010-12-16 7.923 6,605,448 +214,176 0.21% 52,335,672
2010-12-17 2010-12-15 8.004 6,391,272 +8,883 0.21% 51,156,776
2010-12-15 2010-12-13 8.004 6,382,389 -109,556 0.21% 51,085,675
2010-12-14 2010-12-10 7.984 6,491,945 +95,738 0.21% 51,831,028
2010-12-13 2010-12-09 8.024 6,396,207 +224,046 0.21% 51,325,887
2010-12-10 2010-12-08 8.085 6,172,161 +5,922 0.20% 49,903,259
2010-12-09 2010-12-07 8.045 6,166,239 +36,518 0.20% 49,605,477
2010-12-07 2010-12-03 8.085 6,129,721 +6,909 0.20% 49,560,123
2010-12-06 2010-12-02 8.024 6,122,812 -44,414 0.20% 49,132,050
2010-12-03 2010-12-01 7.923 6,167,226 -20,727 0.20% 48,863,592
2010-12-02 2010-11-30 7.883 6,187,953 -405,651 0.20% 48,777,033
2010-12-01 2010-11-29 8.085 6,593,604 +136,204 0.21% 53,310,717
2010-11-30 2010-11-26 8.166 6,457,400 +346,432 0.21% 52,732,882
2010-11-29 2010-11-25 8.105 6,110,968 -6,909 0.20% 49,532,332
2010-11-26 2010-11-24 8.065 6,117,877 -987 0.20% 49,340,391
2010-11-24 2010-11-22 8.187 6,118,864 +34,545 0.20% 50,092,296
2010-11-23 2010-11-19 8.328 6,084,319 +408,612 0.20% 50,672,528
2010-11-22 2010-11-18 8.065 5,675,707 -540,869 0.18% 45,774,310
2010-11-19 2010-11-17 7.984 6,216,576 -68,102 0.20% 49,632,510
2010-11-16 2010-11-12 8.288 6,284,678 +1,974 0.20% 52,086,492
2010-11-15 2010-11-11 8.430 6,282,704 +216,150 0.20% 52,961,308
2010-11-11 2010-11-09 8.653 6,066,554 +117,452 0.20% 52,491,467
2010-11-10 2010-11-08 8.693 5,949,102 +58,232 0.19% 51,716,304
2010-11-08 2010-11-04 8.247 5,890,870 +4,935 0.19% 48,583,927
2010-11-05 2010-11-03 8.288 5,885,935 +5,922 0.19% 48,781,768
2010-11-03 2010-11-01 8.126 5,880,013 -97,712 0.19% 47,779,481
2010-11-02 2010-10-29 7.883 5,977,725 +61,193 0.19% 47,119,894
2010-11-01 2010-10-28 8.045 5,916,532 -76,985 0.19% 47,596,662
2010-10-29 2010-10-27 8.105 5,993,517 +29,610 0.19% 48,580,335
2010-10-28 2010-10-26 8.126 5,963,907 +42,440 0.19% 48,461,182
2010-10-27 2010-10-25 8.146 5,921,467 +73,037 0.19% 48,236,317
2010-10-26 2010-10-22 8.166 5,848,430 +3,948 0.19% 47,759,867
2010-10-25 2010-10-21 8.166 5,844,482 -184,566 0.19% 47,727,627
2010-10-21 2010-10-19 8.268 6,029,048 +6,909 0.20% 49,845,697
2010-10-20 2010-10-18 8.207 6,022,139 +34,544 0.20% 49,422,484
2010-10-19 2010-10-15 8.308 5,987,595 +118,439 0.20% 49,745,643
2010-10-11 2010-10-07 8.288 5,869,156 +106,594 0.19% 48,642,707
2010-10-08 2010-10-06 8.593 5,762,562 +316,823 0.19% 49,517,885
2010-10-07 2010-10-05 8.306 5,445,739 -237,330 0.18% 45,231,845
2010-10-06 2010-10-04 8.408 5,683,069 +106,298 0.19% 47,785,842
2010-10-04 2010-09-29 8.408 5,576,771 +1,950 0.18% 46,892,039
2010-09-29 2010-09-27 8.511 5,574,821 +976 0.18% 47,447,297
2010-09-28 2010-09-24 8.326 5,573,845 -7,802 0.18% 46,410,193
2010-09-27 2010-09-22 8.306 5,581,647 +31,207 0.18% 46,360,685
2010-09-24 2010-09-21 8.060 5,550,440 -6,827 0.18% 44,735,512
2010-09-22 2010-09-20 7.998 5,557,267 +73,141 0.18% 44,448,624
2010-09-21 2010-09-17 7.916 5,484,126 -271,108 0.18% 43,413,738
2010-09-20 2010-09-16 7.834 5,755,234 +107,273 0.19% 45,087,775
2010-09-17 2010-09-15 8.060 5,647,961 +109,223 0.19% 45,521,513
2010-09-15 2010-09-13 7.937 5,538,738 +132,628 0.18% 43,959,651
2010-09-14 2010-09-10 7.896 5,406,110 -133,603 0.18% 42,685,273
2010-09-07 2010-09-03 7.875 5,539,713 -1,951 0.18% 43,626,557
2010-09-02 2010-08-31 7.773 5,541,664 -1,950 0.18% 43,073,668
2010-08-31 2010-08-27 7.650 5,543,614 -7,802 0.18% 42,406,679
2010-08-30 2010-08-26 7.547 5,551,416 +32,182 0.18% 41,897,108
2010-08-26 2010-08-24 7.588 5,519,234 +9,752 0.18% 41,880,609
2010-08-24 2010-08-20 7.793 5,509,482 +23,405 0.18% 42,936,518
2010-08-23 2010-08-19 7.855 5,486,077 +134,579 0.18% 43,091,650
2010-08-20 2010-08-18 7.855 5,351,498 -129,703 0.18% 42,034,569
2010-08-19 2010-08-17 7.711 5,481,201 -129,702 0.18% 42,266,475
2010-08-17 2010-08-13 7.588 5,610,903 -259,406 0.19% 42,576,204
2010-08-16 2010-08-12 7.629 5,870,309 -137,504 0.19% 44,785,389
2010-08-12 2010-08-10 7.752 6,007,813 +259,405 0.20% 46,573,691
2010-08-05 2010-08-03 7.998 5,748,408 +179,439 0.19% 45,977,425
2010-08-03 2010-07-30 7.978 5,568,969 +189,190 0.18% 44,428,009
2010-07-30 2010-07-28 8.039 5,379,779 +9,752 0.18% 43,249,686
2010-07-27 2010-07-23 7.752 5,370,027 -975 0.18% 41,629,455
2010-07-23 2010-07-21 7.629 5,371,002 -126,777 0.18% 40,976,108
2010-07-22 2010-07-20 7.547 5,497,779 -189,191 0.18% 41,492,304
2010-07-19 2010-07-15 7.609 5,686,970 +189,191 0.19% 43,270,040
2010-07-16 2010-07-14 7.568 5,497,779 +292,562 0.18% 41,605,055
2010-07-15 2010-07-13 7.670 5,205,217 +198,943 0.17% 39,924,813
2010-07-13 2010-07-09 7.793 5,006,274 +365,703 0.17% 39,014,915
2010-07-09 2010-07-07 7.527 4,640,571 -95,570 0.15% 34,927,696
2010-07-08 2010-07-06 7.568 4,736,141 -26,331 0.16% 35,841,274
2010-07-06 2010-07-02 7.486 4,762,472 -257,455 0.16% 35,649,854
2010-07-05 2010-06-30 7.568 5,019,927 +11,703 0.17% 37,988,856
2010-07-02 2010-06-29 7.691 5,008,224 -8,777 0.17% 38,516,558
2010-06-29 2010-06-25 7.670 5,017,001 +109,223 0.17% 38,481,168
2010-06-28 2010-06-24 7.547 4,907,778 +82,893 0.16% 37,039,506
2010-06-24 2010-06-22 7.670 4,824,885 -80,943 0.16% 37,007,609
2010-06-23 2010-06-21 7.711 4,905,828 +63,389 0.16% 37,829,675
2010-06-22 2010-06-18 7.465 4,842,439 +779,192 0.16% 36,149,142
2010-06-21 2010-06-17 7.219 4,063,247 +329,620 0.13% 29,332,450
2010-06-18 2010-06-15 7.178 3,733,627 +358,877 0.12% 26,799,792
2010-06-15 2010-06-11 7.034 3,374,750 -112,149 0.11% 23,739,315
2010-06-14 2010-06-10 6.829 3,486,899 +167,736 0.12% 23,813,106
2010-06-11 2010-06-09 6.870 3,319,163 -7,802 0.11% 22,803,727
2010-06-10 2010-06-08 6.829 3,326,965 -21,454 0.11% 22,720,868
2010-06-09 2010-06-07 7.116 3,348,419 -5,852 0.11% 23,828,775
2010-06-08 2010-06-04 7.363 3,354,271 +19,505 0.11% 24,695,911
2010-06-07 2010-06-03 7.486 3,334,766 +84,843 0.11% 24,962,650
2010-06-04 2010-06-02 7.383 3,249,923 -39,009 0.11% 23,994,297
2010-06-03 2010-06-01 7.650 3,288,932 +147,257 0.11% 25,159,162
2010-06-01 2010-05-28 7.568 3,141,675 -43,885 0.10% 23,774,975
2010-05-31 2010-05-27 7.691 3,185,560 -258,430 0.11% 24,499,065
2010-05-28 2010-05-26 7.631 3,443,990 -40,959 0.11% 26,281,733
2010-05-27 2010-05-25 7.298 3,484,949 +57,131 0.12% 25,431,707
2010-05-26 2010-05-24 7.527 3,427,818 -141,965 0.12% 25,800,968
2010-05-25 2010-05-20 7.485 3,569,783 -67,146 0.12% 26,720,667
2010-05-24 2010-05-19 7.735 3,636,929 +88,249 0.12% 28,133,241
2010-05-20 2010-05-18 7.861 3,548,680 -15,348 0.12% 27,894,541
2010-05-19 2010-05-17 7.777 3,564,028 -136,209 0.12% 27,717,942
2010-05-18 2010-05-14 7.986 3,700,237 -54,676 0.12% 29,548,766
2010-05-14 2010-05-12 7.881 3,754,913 -86,330 0.13% 29,593,935
2010-05-13 2010-05-11 8.048 3,841,243 -164,027 0.13% 30,915,062
2010-05-12 2010-05-10 8.048 4,005,270 -1,006,223 0.13% 32,235,183
2010-05-10 2010-05-06 7.986 5,011,493 -243,642 0.17% 40,019,987
2010-05-07 2010-05-05 8.278 5,255,135 -157,313 0.18% 43,499,616
2010-05-06 2010-05-04 8.423 5,412,448 +4,796 0.18% 45,591,737
2010-05-05 2010-05-03 8.444 5,407,652 -126,617 0.18% 45,664,089
2010-05-04 2010-04-30 8.465 5,534,269 -205,273 0.19% 46,848,677
2010-05-03 2010-04-29 8.465 5,739,542 -430,691 0.19% 48,586,354
2010-04-30 2010-04-28 8.590 6,170,233 -44,124 0.21% 53,004,143
2010-04-29 2010-04-27 8.695 6,214,357 +1,918 0.21% 54,031,036
2010-04-28 2010-04-26 9.049 6,212,439 +47,002 0.21% 56,216,384
2010-04-23 2010-04-21 8.861 6,165,437 -11,510 0.21% 54,634,105
2010-04-22 2010-04-20 8.715 6,176,947 -254,194 0.21% 53,834,563
2010-04-21 2010-04-19 8.507 6,431,141 +13,429 0.22% 54,709,057
2010-04-20 2010-04-16 8.632 6,417,712 -53,716 0.22% 55,397,683
2010-04-19 2010-04-15 8.674 6,471,428 +11,510 0.22% 56,131,221
2010-04-16 2010-04-14 8.861 6,459,918 +67,146 0.22% 57,243,605
2010-04-15 2010-04-13 8.882 6,392,772 -1,919 0.21% 56,781,891
2010-04-12 2010-04-08 8.945 6,394,691 +39,328 0.21% 57,198,928
2010-04-09 2010-04-07 9.383 6,355,363 +9,593 0.21% 59,629,877
2010-04-08 2010-04-01 9.216 6,345,770 +6,714 0.21% 58,481,383
2010-04-01 2010-03-30 9.070 6,339,056 +54,676 0.21% 57,494,312
2010-03-31 2010-03-29 8.861 6,284,380 +74,819 0.21% 55,688,101
2010-03-30 2010-03-26 8.695 6,209,561 +14,388 0.21% 53,989,336
2010-03-26 2010-03-24 8.715 6,195,173 +13,429 0.21% 53,993,410
2010-03-25 2010-03-23 8.695 6,181,744 -112,228 0.21% 53,747,480
2010-03-24 2010-03-22 8.674 6,293,972 +193,762 0.21% 54,592,021
2010-03-23 2010-03-19 8.590 6,100,210 +119,903 0.20% 52,402,625
2010-03-22 2010-03-18 8.715 5,980,307 -480 0.20% 52,120,767
2010-03-19 2010-03-17 8.590 5,980,787 -308,869 0.20% 51,376,745
2010-03-17 2010-03-15 8.736 6,289,656 +40,287 0.21% 54,948,008
2010-03-16 2010-03-12 8.841 6,249,369 +309,349 0.21% 55,247,555
2010-03-15 2010-03-11 8.695 5,940,020 +308,870 0.20% 51,645,799
2010-03-11 2010-03-09 8.507 5,631,150 +92,085 0.19% 47,903,616
2010-03-09 2010-03-05 8.465 5,539,065 +81,534 0.19% 46,889,277
2010-03-05 2010-03-03 8.507 5,457,531 +194,722 0.18% 46,426,657
2010-03-04 2010-03-02 8.361 5,262,809 -17,266 0.18% 44,002,061
2010-03-03 2010-03-01 8.298 5,280,075 -959 0.18% 43,816,149
2010-03-01 2010-02-25 8.132 5,281,034 +91,126 0.18% 42,943,220
2010-02-25 2010-02-23 8.194 5,189,908 +959 0.17% 42,526,853
2010-02-24 2010-02-22 8.048 5,188,949 -2,878 0.17% 41,761,659
2010-02-23 2010-02-19 8.132 5,191,827 +199,518 0.17% 42,217,825
2010-02-19 2010-02-17 8.215 4,992,309 +21,103 0.17% 41,011,789
2010-02-18 2010-02-12 8.194 4,971,206 -47,961 0.17% 40,734,777
2010-02-17 2010-02-11 8.069 5,019,167 +77,697 0.17% 40,499,872
2010-02-12 2010-02-10 8.069 4,941,470 -26,858 0.17% 39,872,931
2010-02-11 2010-02-09 8.048 4,968,328 -183,212 0.17% 39,986,059
2010-02-10 2010-02-08 8.069 5,151,540 -316,543 0.17% 41,567,995
2010-02-09 2010-02-05 8.444 5,468,083 -228,294 0.18% 46,174,389
2010-02-04 2010-02-02 8.924 5,696,377 -94,004 0.19% 50,833,912
2010-02-01 2010-01-28 8.173 5,790,381 -174,578 0.19% 47,326,484
2010-01-29 2010-01-27 8.132 5,964,959 -299,278 0.20% 48,504,620
2010-01-28 2010-01-26 8.319 6,264,237 -424,935 0.21% 52,113,725
2010-01-27 2010-01-25 8.423 6,689,172 -424,935 0.22% 56,346,217
2010-01-26 2010-01-22 8.507 7,114,107 +39,328 0.24% 60,518,979
2010-01-25 2010-01-21 8.653 7,074,779 +2,878 0.24% 61,216,996
2010-01-20 2010-01-18 8.674 7,071,901 +77,697 0.24% 61,339,544
2010-01-18 2010-01-14 8.966 6,994,204 -87,289 0.23% 62,707,255
2010-01-14 2010-01-12 9.320 7,081,493 +75,778 0.24% 65,999,917
2010-01-13 2010-01-11 9.403 7,005,715 +2,878 0.24% 65,877,945
2010-01-11 2010-01-07 9.445 7,002,837 -18,225 0.23% 66,142,904
2010-01-08 2010-01-06 9.445 7,021,062 +99,759 0.24% 66,315,042
2010-01-07 2010-01-05 9.424 6,921,303 +47,961 0.23% 65,228,491
2010-01-04 2009-12-29 9.216 6,873,342 +156,353 0.23% 63,343,384
2009-12-29 2009-12-24 9.132 6,716,989 -100,718 0.23% 61,342,262
2009-12-23 2009-12-21 8.945 6,817,707 -37,410 0.23% 60,982,702
2009-12-22 2009-12-18 8.861 6,855,117 -383,689 0.23% 60,745,602
2009-12-21 2009-12-17 8.882 7,238,806 +10,552 0.24% 64,296,536
2009-12-18 2009-12-16 8.903 7,228,254 +12,470 0.24% 64,353,522
2009-12-17 2009-12-15 8.903 7,215,784 +24,939 0.24% 64,242,501
2009-12-16 2009-12-14 9.070 7,190,845 +27,818 0.24% 65,219,914
2009-12-15 2009-12-11 9.112 7,163,027 +27,817 0.24% 65,266,310
2009-12-14 2009-12-10 9.174 7,135,210 -129,495 0.24% 65,459,167
2009-12-11 2009-12-09 9.153 7,264,705 -1,918 0.24% 66,495,697
2009-12-09 2009-12-07 9.237 7,266,623 +126,617 0.24% 67,119,296
2009-12-08 2009-12-04 9.091 7,140,006 +116,066 0.24% 64,907,683
2009-12-03 2009-12-01 9.258 7,023,940 -44,124 0.24% 65,024,167
2009-12-02 2009-11-30 8.986 7,068,064 -52,757 0.24% 63,516,825
2009-11-26 2009-11-24 8.986 7,120,821 -4,797 0.24% 63,990,923
2009-11-25 2009-11-23 8.966 7,125,618 -1,918 0.24% 63,885,460
2009-11-24 2009-11-20 8.986 7,127,536 +15,347 0.24% 64,051,267
2009-11-23 2009-11-19 9.153 7,112,189 +117,985 0.24% 65,099,679
2009-11-20 2009-11-18 9.237 6,994,204 +120,862 0.23% 64,603,055
2009-11-18 2009-11-16 9.049 6,873,342 +70,982 0.23% 62,196,897
2009-11-17 2009-11-13 9.153 6,802,360 +141,006 0.23% 62,263,735
2009-11-16 2009-11-12 9.320 6,661,354 +273,378 0.22% 62,084,198
2009-11-13 2009-11-11 9.091 6,387,976 +231,172 0.21% 58,071,200
2009-11-12 2009-11-10 8.903 6,156,804 -66,186 0.21% 54,814,346
2009-11-09 2009-11-05 8.674 6,222,990 -2,878 0.21% 53,976,345
2009-11-05 2009-11-03 8.715 6,225,868 -193,762 0.21% 54,260,929
2009-11-04 2009-11-02 8.507 6,419,630 -335,728 0.22% 54,611,134
2009-11-03 2009-10-30 8.549 6,755,358 -236,928 0.23% 57,748,840
2009-11-02 2009-10-29 8.465 6,992,286 -192,803 0.23% 59,191,079
2009-10-29 2009-10-27 8.590 7,185,089 +11,510 0.24% 61,722,059
2009-10-28 2009-10-23 8.841 7,173,579 +8,633 0.24% 63,418,035
2009-10-23 2009-10-21 8.549 7,164,946 +68,105 0.24% 61,250,243
2009-10-22 2009-10-20 8.611 7,096,841 -83,452 0.24% 61,111,953
2009-10-21 2009-10-19 8.486 7,180,293 -40,288 0.24% 60,932,306
2009-10-20 2009-10-16 8.507 7,220,581 +8,633 0.24% 61,424,743
2009-10-19 2009-10-15 8.590 7,211,948 +53,717 0.24% 61,952,786
2009-10-16 2009-10-14 8.757 7,158,231 +92,085 0.24% 62,685,347
2009-10-15 2009-10-13 8.653 7,066,146 +128,536 0.24% 61,142,296
2009-10-14 2009-10-12 8.403 6,937,610 -2,878 0.23% 58,294,283
2009-10-13 2009-10-09 8.319 6,940,488 +7,674 0.23% 57,739,623
2009-10-08 2009-10-06 8.469 6,932,814 -1,427,025 0.23% 58,711,852
2009-10-07 2009-10-05 8.131 8,359,839 -189,403 0.28% 67,972,071
2009-10-05 2009-09-30 8.067 8,549,242 -55,874 0.29% 68,970,414
2009-10-02 2009-09-29 8.089 8,605,116 -120,272 0.29% 69,602,905
2009-09-28 2009-09-24 8.152 8,725,388 +534,118 0.30% 71,128,543
2009-09-25 2009-09-23 8.110 8,191,270 +1,657,282 0.28% 66,428,482
2009-09-24 2009-09-22 8.110 6,533,988 -26,517 0.22% 52,988,475
2009-09-22 2009-09-18 8.089 6,560,505 +1,117,481 0.22% 53,064,968
2009-09-21 2009-09-17 8.194 5,443,024 +110,801 0.19% 44,600,922
2009-09-18 2009-09-16 8.131 5,332,223 +947 0.18% 43,355,170
2009-09-17 2009-09-15 7.983 5,331,276 -69,132 0.18% 42,559,335
2009-09-16 2009-09-14 8.046 5,400,408 +123,112 0.18% 43,453,365
2009-09-15 2009-09-11 8.321 5,277,296 +75,762 0.18% 43,911,628
2009-09-14 2009-09-10 8.300 5,201,534 +1,894 0.18% 43,171,372
2009-09-10 2009-09-08 8.342 5,199,640 -28,411 0.18% 43,375,274
2009-09-09 2009-09-07 8.194 5,228,051 -947 0.18% 42,839,402
2009-09-08 2009-09-04 8.025 5,228,998 -83,338 0.18% 41,963,716
2009-09-07 2009-09-03 8.067 5,312,336 -211,185 0.18% 42,856,901
2009-09-03 2009-09-01 8.173 5,523,521 +12,312 0.19% 45,143,875
2009-09-02 2009-08-31 8.384 5,511,209 -1,894 0.19% 46,207,157
2009-09-01 2009-08-28 8.426 5,513,103 -5,682 0.19% 46,455,898
2009-08-28 2009-08-26 8.448 5,518,785 -6,630 0.19% 46,620,328
2009-08-26 2009-08-24 8.680 5,525,415 +45,457 0.19% 47,959,935
2009-08-25 2009-08-21 8.553 5,479,958 +54,927 0.19% 46,870,989
2009-08-24 2009-08-20 8.384 5,425,031 -6,629 0.18% 45,484,622
2009-08-19 2009-08-17 8.448 5,431,660 +27,464 0.18% 45,884,334
2009-08-18 2009-08-14 8.595 5,404,196 +17,046 0.18% 46,451,245
2009-08-13 2009-08-11 9.335 5,387,150 +156,258 0.18% 50,286,707
2009-08-10 2009-08-06 9.313 5,230,892 +142,053 0.18% 48,717,636
2009-08-07 2009-08-05 9.208 5,088,839 +3,788 0.17% 46,857,279
2009-08-06 2009-08-04 9.504 5,085,051 +6,629 0.17% 48,325,871
2009-08-05 2009-08-03 9.757 5,078,422 +20,834 0.17% 49,549,882
2009-08-03 2009-07-30 9.123 5,057,588 +2,841 0.17% 46,142,281
2009-07-31 2009-07-29 8.933 5,054,747 +1,894 0.17% 45,155,604
2009-07-30 2009-07-28 9.208 5,052,853 +7,576 0.17% 46,525,925
2009-07-29 2009-07-27 8.870 5,045,277 +5,683 0.17% 44,751,353
2009-07-28 2009-07-24 8.321 5,039,594 +151,522 0.17% 41,933,743
2009-07-24 2009-07-22 8.511 4,888,072 -41,668 0.17% 41,602,028
2009-07-23 2009-07-21 8.384 4,929,740 +38,827 0.17% 41,331,996
2009-07-22 2009-07-20 8.532 4,890,913 +112,695 0.17% 41,729,498
2009-07-21 2009-07-17 8.659 4,778,218 +65,345 0.16% 41,373,444
2009-07-20 2009-07-16 8.638 4,712,873 -8,523 0.16% 40,708,107
2009-07-17 2009-07-15 8.426 4,721,396 +3,788 0.16% 39,784,617
2009-07-16 2009-07-14 8.300 4,717,608 -37,881 0.16% 39,154,913
2009-07-15 2009-07-13 8.258 4,755,489 -97,543 0.16% 39,268,454
2009-07-14 2009-07-10 8.574 4,853,032 +1,894 0.17% 41,611,278
2009-07-13 2009-07-09 8.363 4,851,138 -226,337 0.17% 40,570,530
2009-07-10 2009-07-08 8.215 5,077,475 +3,788 0.17% 41,712,792
2009-07-09 2009-07-07 8.236 5,073,687 -61,556 0.17% 41,788,823
2009-07-08 2009-07-06 8.448 5,135,243 -38,828 0.18% 43,380,330
2009-07-07 2009-07-03 8.638 5,174,071 +380,701 0.18% 44,691,770
2009-07-06 2009-07-02 8.638 4,793,370 +79,550 0.16% 41,403,411
2009-07-03 2009-06-30 8.067 4,713,820 -72,921 0.16% 38,028,415
2009-06-30 2009-06-26 7.898 4,786,741 -174,251 0.16% 37,807,973
2009-06-29 2009-06-25 7.814 4,960,992 +61,556 0.17% 38,765,207
2009-06-26 2009-06-24 7.751 4,899,436 -36,933 0.17% 37,973,796
2009-06-25 2009-06-23 7.539 4,936,369 -8,524 0.17% 37,217,543
2009-06-24 2009-06-22 7.835 4,944,893 -6,629 0.17% 38,743,841
2009-06-23 2009-06-19 7.687 4,951,522 +274,635 0.17% 38,063,784
2009-06-17 2009-06-15 8.025 4,676,887 +127,848 0.16% 37,532,918
2009-06-16 2009-06-12 8.279 4,549,039 +36,933 0.16% 37,659,764
2009-06-15 2009-06-11 8.448 4,512,106 -947 0.15% 38,116,336
2009-06-12 2009-06-10 8.448 4,513,053 +11,365 0.15% 38,124,336
2009-06-10 2009-06-08 8.574 4,501,688 +31,251 0.15% 38,598,754
2009-06-09 2009-06-05 8.680 4,470,437 -35,986 0.15% 38,802,853
2009-06-08 2009-06-04 8.553 4,506,423 +44,509 0.15% 38,544,183
2009-06-05 2009-06-03 8.870 4,461,914 +160,993 0.15% 39,576,952
2009-06-04 2009-06-02 9.018 4,300,921 +268,953 0.15% 38,784,768
2009-06-03 2009-06-01 8.701 4,031,968 +1,895 0.14% 35,082,146
2009-06-02 2009-05-29 8.258 4,030,073 -69,133 0.14% 33,278,331
2009-06-01 2009-05-27 8.046 4,099,206 +947 0.14% 32,983,488
2009-05-29 2009-05-26 8.217 4,098,259 +163,834 0.14% 33,676,540
2009-05-27 2009-05-25 8.303 3,934,425 +62,568 0.13% 32,667,923
2009-05-26 2009-05-22 7.938 3,871,857 -932 0.13% 30,736,210
2009-05-25 2009-05-21 7.359 3,872,789 -2,796 0.13% 28,500,156
2009-05-22 2009-05-20 7.316 3,875,585 +5,593 0.13% 28,354,431
2009-05-21 2009-05-19 7.338 3,869,992 +13,982 0.13% 28,396,542
2009-05-20 2009-05-18 7.445 3,856,010 +11,187 0.13% 28,707,602
2009-05-19 2009-05-15 7.531 3,844,823 +9,321 0.13% 28,954,279
2009-05-18 2009-05-14 7.059 3,835,502 +9,322 0.13% 27,073,687
2009-05-15 2009-05-13 6.930 3,826,180 +149,149 0.13% 26,515,340
2009-05-14 2009-05-12 6.951 3,677,031 +9,322 0.13% 25,560,632
2009-05-13 2009-05-11 6.994 3,667,709 +160,336 0.13% 25,653,212
2009-05-12 2009-05-08 7.166 3,507,373 -25,169 0.12% 25,133,774
2009-05-11 2009-05-07 7.123 3,532,542 +142,623 0.12% 25,162,553
2009-05-07 2009-05-05 7.187 3,389,919 -1,864 0.12% 24,364,832
2009-05-06 2009-05-04 7.145 3,391,783 +932 0.12% 24,232,687
2009-05-05 2009-04-30 6.909 3,390,851 +8,390 0.12% 23,425,769
2009-05-04 2009-04-29 6.866 3,382,461 +18,644 0.12% 23,222,665
2009-04-29 2009-04-27 6.887 3,363,817 +7,457 0.12% 23,166,834
2009-04-28 2009-04-24 7.080 3,356,360 +5,593 0.12% 23,763,574
2009-04-27 2009-04-23 7.080 3,350,767 +4,661 0.12% 23,723,975
2009-04-24 2009-04-22 7.016 3,346,106 -31,694 0.12% 23,475,602
2009-04-23 2009-04-21 7.381 3,377,800 -4,661 0.12% 24,929,964
2009-04-22 2009-04-20 7.423 3,382,461 +5,593 0.12% 25,109,507
2009-04-21 2009-04-17 7.059 3,376,868 -9,322 0.12% 23,836,323
2009-04-20 2009-04-16 7.488 3,386,190 +11,186 0.12% 25,355,141
2009-04-17 2009-04-15 7.574 3,375,004 +249,825 0.12% 25,561,026
2009-04-15 2009-04-09 7.166 3,125,179 +41,948 0.11% 22,394,979
2009-04-14 2009-04-08 7.080 3,083,231 +2,797 0.11% 21,829,777
2009-04-09 2009-04-07 7.145 3,080,434 +932 0.11% 22,008,246
2009-04-08 2009-04-06 6.866 3,079,502 +12,118 0.11% 21,142,666
2009-04-07 2009-04-03 6.844 3,067,384 +1,865 0.11% 20,993,658
2009-04-06 2009-04-02 6.823 3,065,519 +2,796 0.11% 20,915,123
2009-04-03 2009-04-01 6.694 3,062,723 -194,826 0.11% 20,501,781
2009-04-02 2009-03-31 6.694 3,257,549 +90,422 0.11% 21,805,941
2009-03-30 2009-03-26 6.694 3,167,127 -22,372 0.11% 21,200,659
2009-03-27 2009-03-25 6.673 3,189,499 +29,829 0.11% 21,281,986
2009-03-26 2009-03-24 6.715 3,159,670 +2,797 0.11% 21,218,533
2009-03-25 2009-03-23 6.780 3,156,873 +6,525 0.11% 21,402,942
2009-03-24 2009-03-20 6.630 3,150,348 -1,971,565 0.11% 20,885,568
2009-03-19 2009-03-17 6.823 5,121,913 +195,759 0.18% 34,945,286
2009-03-18 2009-03-16 6.673 4,926,154 -132,370 0.17% 32,869,845
2009-03-17 2009-03-13 6.758 5,058,524 -37,288 0.18% 34,187,210
2009-03-13 2009-03-11 6.801 5,095,812 +27,034 0.18% 34,657,876
2009-03-12 2009-03-10 6.866 5,068,778 -46,609 0.18% 34,800,264
2009-03-10 2009-03-06 6.801 5,115,387 +15,847 0.18% 34,791,011
2009-03-06 2009-03-04 6.651 5,099,540 -49,406 0.18% 33,917,355
2009-03-04 2009-03-02 6.608 5,148,946 +9,322 0.18% 34,025,016
2009-03-03 2009-02-27 6.994 5,139,624 -25,169 0.18% 35,948,290
2009-03-02 2009-02-26 6.909 5,164,793 +932 0.18% 35,681,087
2009-02-27 2009-02-25 7.295 5,163,861 +24,237 0.18% 37,668,883
2009-02-24 2009-02-20 6.930 5,139,624 +27,033 0.18% 35,617,477
2009-02-23 2009-02-19 6.973 5,112,591 -20,478 0.18% 35,649,521
2009-02-20 2009-02-18 7.016 5,133,069 -60,622 0.18% 36,012,572
2009-02-19 2009-02-17 6.673 5,193,691 +22,373 0.18% 34,654,990
2009-02-16 2009-02-12 6.673 5,171,318 -43,813 0.18% 34,505,706
2009-02-13 2009-02-11 6.758 5,215,131 +25,169 0.18% 35,245,612
2009-02-12 2009-02-10 6.673 5,189,962 +33,559 0.18% 34,630,109
2009-02-11 2009-02-09 6.673 5,156,403 -16,780 0.18% 34,406,186
2009-02-10 2009-02-06 6.844 5,173,183 +37,288 0.18% 35,406,077
2009-02-09 2009-02-05 6.544 5,135,895 -933 0.18% 33,608,201
2009-02-05 2009-02-03 6.458 5,136,828 +36,356 0.18% 33,173,463
2009-02-04 2009-02-02 6.544 5,100,472 +932 0.18% 33,376,400
2009-02-03 2009-01-30 6.415 5,099,540 -3,705,424 0.18% 32,713,836
2009-02-02 2009-01-29 6.243 8,804,964 +152,878 0.31% 54,973,053
2009-01-29 2009-01-22 6.651 8,652,086 -340,246 0.30% 57,545,558
2009-01-23 2009-01-21 6.780 8,992,332 -7,458 0.31% 60,966,140
2009-01-22 2009-01-20 6.780 8,999,790 -1,864 0.31% 61,016,704
2009-01-21 2009-01-19 7.037 9,001,654 -932 0.31% 63,346,911
2009-01-20 2009-01-16 6.844 9,002,586 +932 0.31% 61,615,113
2009-01-19 2009-01-15 6.930 9,001,654 -13,051 0.31% 62,381,257
2009-01-15 2009-01-13 6.608 9,014,705 +1,865 0.31% 59,570,538
2009-01-14 2009-01-12 6.651 9,012,840 +1,864 0.31% 59,944,955
2009-01-08 2009-01-06 6.951 9,010,976 +23,305 0.31% 62,639,189
2009-01-07 2009-01-05 6.866 8,987,671 +407,363 0.31% 61,705,863
2009-01-05 2008-12-31 6.673 8,580,308 +293,637 0.30% 57,252,249
2009-01-02 2008-12-29 6.758 8,286,671 +249,825 0.29% 56,004,115
2008-12-30 2008-12-24 6.651 8,036,846 +131,438 0.28% 53,453,559
2008-12-29 2008-12-22 6.694 7,905,408 +4,661 0.28% 52,918,578
2008-12-23 2008-12-19 6.437 7,900,747 -2,246,559 0.28% 50,853,248
2008-12-22 2008-12-18 6.651 10,147,306 -560,241 0.35% 67,490,359
2008-12-19 2008-12-17 6.909 10,707,547 -559,309 0.37% 73,973,326
2008-12-18 2008-12-16 5.750 11,266,856 +262,875 0.39% 64,783,860
2008-12-17 2008-12-15 5.643 11,003,981 +99,743 0.38% 62,091,888
2008-12-16 2008-12-12 5.214 10,904,238 -14,914 0.38% 56,850,054
2008-12-12 2008-12-10 5.836 10,919,152 +1,864 0.38% 63,721,663
2008-12-11 2008-12-09 5.793 10,917,288 +300,162 0.38% 63,242,323
2008-12-04 2008-12-02 5.664 10,617,126 +332,789 0.37% 60,136,782
2008-12-03 2008-12-01 5.578 10,284,337 -60,591 0.36% 57,369,218
2008-12-01 2008-11-27 5.450 10,344,928 +932 0.36% 56,375,509
2008-11-28 2008-11-26 5.450 10,343,996 -231,181 0.36% 56,370,430
2008-11-27 2008-11-25 5.321 10,575,177 +230,249 0.37% 56,268,924
2008-11-26 2008-11-24 5.514 10,344,928 +2,796 0.36% 57,041,361
2008-11-21 2008-11-19 5.020 10,342,132 +47,541 0.36% 51,922,455
2008-11-20 2008-11-18 5.085 10,294,591 +204,148 0.36% 52,346,389
2008-11-19 2008-11-17 5.063 10,090,443 +20,508 0.35% 51,091,837
2008-11-18 2008-11-14 4.870 10,069,935 +169,657 0.35% 49,043,540
2008-11-17 2008-11-13 5.042 9,900,278 -26,101 0.34% 49,916,547
2008-11-14 2008-11-12 5.128 9,926,379 +127,709 0.35% 50,900,030
2008-11-13 2008-11-11 5.471 9,798,670 -88,557 0.34% 53,608,863
2008-11-12 2008-11-10 5.793 9,887,227 +29,830 0.34% 57,275,324
2008-11-11 2008-11-07 5.106 9,857,397 -36,355 0.34% 50,334,817
2008-11-10 2008-11-06 5.020 9,893,752 -13,983 0.34% 49,671,373
2008-11-07 2008-11-05 5.299 9,907,735 -32,626 0.35% 52,504,995
2008-11-06 2008-11-04 4.892 9,940,361 +32,626 0.35% 48,625,747
2008-11-05 2008-11-03 4.506 9,907,735 -38,219 0.35% 44,639,874
2008-11-04 2008-10-31 4.935 9,945,954 -230,249 0.35% 49,079,889
2008-11-03 2008-10-30 4.613 10,176,203 -186,437 0.35% 46,941,126
2008-10-30 2008-10-28 4.570 10,362,640 -13,983 0.36% 47,356,468
2008-10-29 2008-10-27 3.883 10,376,623 -348,636 0.36% 40,296,182
2008-10-27 2008-10-23 3.712 10,725,259 -932 0.37% 39,809,175
2008-10-24 2008-10-22 3.562 10,726,191 -7,457 0.37% 38,201,718
2008-10-21 2008-10-17 3.583 10,733,648 -522,954 0.37% 38,458,568
2008-10-17 2008-10-15 4.227 11,256,602 -24,237 0.39% 47,577,632
2008-10-15 2008-10-13 3.969 11,280,839 -694,476 0.39% 44,775,703
2008-10-14 2008-10-10 3.755 11,975,315 -53,134 0.42% 44,962,896
2008-10-13 2008-10-09 3.905 12,028,449 -693,543 0.42% 46,968,891
2008-10-10 2008-10-08 4.076 12,721,992 -152,878 0.44% 51,860,656
2008-10-08 2008-10-03 4.677 12,874,870 -41,948 0.45% 60,218,320
2008-10-06 2008-10-02 4.291 12,916,818 -10,254 0.45% 55,426,164
2008-10-03 2008-09-30 3.862 12,927,072 -271,265 0.45% 49,923,148
2008-10-02 2008-09-29 4.377 13,198,337 -262,876 0.46% 57,766,847
2008-09-30 2008-09-26 4.742 13,461,213 +852,947 0.47% 63,827,195
2008-09-26 2008-09-24 4.720 12,608,266 -540,657 0.44% 59,507,395
2008-09-25 2008-09-23 4.851 13,148,923 -889,681 0.47% 63,783,006
2008-09-24 2008-09-22 5.047 14,038,604 -784,421 0.50% 70,859,442
2008-09-23 2008-09-19 5.026 14,823,025 +1,704,308 0.53% 74,494,893
2008-09-22 2008-09-18 4.895 13,118,717 -23,798 0.47% 64,209,784
2008-09-18 2008-09-16 4.916 13,142,515 -201,369 0.47% 64,613,434
2008-09-17 2008-09-12 4.916 13,343,884 -92,446 0.47% 65,603,438
2008-09-16 2008-09-11 4.873 13,436,330 -335,003 0.48% 65,470,755
2008-09-11 2008-09-09 5.200 13,771,333 -1,474,565 0.49% 71,616,775
2008-09-10 2008-09-08 5.222 15,245,898 -953,753 0.54% 79,618,270
2008-09-09 2008-09-05 5.157 16,199,651 -630,648 0.57% 83,537,118
2008-09-05 2008-09-03 5.222 16,830,299 -240,727 0.60% 87,892,447
2008-09-03 2008-09-01 5.725 17,071,026 +916 0.61% 97,728,839
2008-09-02 2008-08-29 5.834 17,070,110 -6,408 0.61% 99,588,549
2008-09-01 2008-08-28 5.900 17,076,518 +493,353 0.61% 100,745,327
2008-08-29 2008-08-27 5.900 16,583,165 -8,238 0.59% 97,834,721
2008-08-28 2008-08-26 5.965 16,591,403 +432,941 0.59% 98,970,915
2008-08-27 2008-08-25 6.184 16,158,462 +619,665 0.57% 99,919,047
2008-08-26 2008-08-21 5.921 15,538,797 +736,825 0.55% 92,012,856
2008-08-25 2008-08-20 5.921 14,801,972 +616,003 0.53% 87,649,753
2008-08-21 2008-08-19 5.681 14,185,969 +614,173 0.50% 80,592,417
2008-08-20 2008-08-18 5.747 13,571,796 -3,661 0.48% 77,992,869
2008-08-18 2008-08-14 6.096 13,575,457 +39,358 0.48% 82,760,001
2008-08-11 2008-08-07 6.184 13,536,099 -3,661 0.48% 83,703,146
2008-08-08 2008-08-05 6.315 13,539,760 -46,681 0.48% 85,500,890
2008-08-07 2008-08-04 6.555 13,586,441 +80,547 0.48% 89,061,250
2008-08-01 2008-07-30 6.577 13,505,894 +916 0.48% 88,828,363
2008-07-31 2008-07-29 6.643 13,504,978 +3,661 0.48% 89,707,611
2008-07-30 2008-07-28 6.686 13,501,317 -11,899 0.48% 90,273,314
2008-07-25 2008-07-23 6.774 13,513,216 +5,492 0.48% 91,533,957
2008-07-23 2008-07-21 6.468 13,507,724 -466,808 0.48% 87,364,645
2008-07-21 2008-07-17 6.271 13,974,532 +915 0.50% 87,635,687
2008-07-18 2008-07-16 6.227 13,973,617 +402,736 0.50% 87,019,287
2008-07-14 2008-07-10 6.555 13,570,881 +916 0.48% 88,959,252
2008-07-11 2008-07-09 6.621 13,569,965 -101,600 0.48% 89,842,780
2008-07-10 2008-07-08 6.468 13,671,565 -47,596 0.49% 88,424,328
2008-07-09 2008-07-07 6.533 13,719,161 -5,492 0.49% 89,631,480
2008-07-08 2008-07-04 6.315 13,724,653 -601,358 0.49% 86,668,452
2008-07-04 2008-07-02 6.730 14,326,011 -159,264 0.51% 96,413,494
2008-07-03 2008-06-30 6.905 14,485,275 -855,815 0.51% 100,017,421
2008-07-02 2008-06-27 7.167 15,341,090 +153,772 0.54% 109,949,153
2008-06-30 2008-06-26 6.796 15,187,318 -237,980 0.54% 103,205,609
2008-06-27 2008-06-25 7.101 15,425,298 -75,971 0.55% 109,541,517
2008-06-26 2008-06-24 7.145 15,501,269 -834,763 0.55% 110,758,440
2008-06-24 2008-06-20 7.429 16,336,032 +2,276,376 0.58% 121,363,284
2008-06-23 2008-06-19 7.058 14,059,656 +45,765 0.50% 99,229,098
2008-06-20 2008-06-18 7.254 14,013,891 +85,124 0.50% 101,661,999
2008-06-19 2008-06-17 7.036 13,928,767 -768,860 0.50% 98,000,969
2008-06-18 2008-06-16 6.883 14,697,627 -1,188,988 0.52% 101,162,511
2008-06-17 2008-06-13 6.774 15,886,615 -1,219,192 0.57% 107,610,560
2008-06-16 2008-06-12 7.233 17,105,807 -1,153,291 0.61% 123,718,141
2008-06-13 2008-06-11 7.912 18,259,098 +177,570 0.65% 144,468,478
2008-06-12 2008-06-10 7.934 18,081,528 +310,144 0.64% 143,465,383
2008-06-11 2008-06-06 8.179 17,771,384 +533,631 0.64% 145,349,268
2008-06-03 2008-05-30 8.068 17,237,753 -4,499 0.62% 139,069,232
2008-06-02 2008-05-29 8.179 17,242,252 +1,799 0.62% 141,021,583
2008-05-30 2008-05-28 8.201 17,240,453 +53,094 0.62% 141,390,040
2008-05-27 2008-05-23 8.312 17,187,359 +2,699 0.62% 142,864,567
2008-05-26 2008-05-22 8.290 17,184,660 +399,548 0.62% 142,460,202
2008-05-23 2008-05-21 8.357 16,785,112 +268,166 0.61% 140,267,116
2008-05-22 2008-05-20 8.446 16,516,946 +456,241 0.60% 139,494,513
2008-05-21 2008-05-19 8.379 16,060,705 -8,099 0.58% 134,570,459
2008-05-20 2008-05-16 8.268 16,068,804 -141,282 0.58% 132,852,666
2008-05-19 2008-05-15 8.179 16,210,086 +13,498 0.59% 132,579,665
2008-05-16 2008-05-14 8.290 16,196,588 +1,800 0.59% 134,269,121
2008-05-15 2008-05-13 8.201 16,194,788 -10,799 0.59% 132,814,476
2008-05-14 2008-05-09 8.312 16,205,587 +167,379 0.59% 134,703,893
2008-05-08 2008-05-06 8.779 16,038,208 +10,798 0.58% 140,798,075
2008-05-07 2008-05-05 8.623 16,027,410 -686,611 0.58% 138,209,804
2008-05-05 2008-04-30 8.490 16,714,021 +1,800 0.61% 141,901,859
2008-04-30 2008-04-28 8.512 16,712,221 +467,939 0.61% 142,258,008
2008-04-29 2008-04-25 8.490 16,244,282 +686,611 0.59% 137,913,780
2008-04-25 2008-04-23 8.312 15,557,671 +465,240 0.56% 129,318,293
2008-04-24 2008-04-22 8.446 15,092,431 +931,379 0.55% 127,463,716
2008-04-23 2008-04-21 8.468 14,161,052 +929,580 0.51% 119,912,449
2008-04-22 2008-04-18 8.290 13,231,472 +84,589 0.48% 109,688,418
2008-04-18 2008-04-16 8.446 13,146,883 +1,800 0.48% 111,032,514
2008-04-17 2008-04-15 8.379 13,145,083 +346,455 0.48% 110,140,860
2008-04-16 2008-04-14 8.268 12,798,628 -900 0.46% 105,815,706
2008-04-15 2008-04-11 8.468 12,799,528 +553,428 0.46% 108,383,385
2008-04-10 2008-04-08 8.357 12,246,100 +1,800 0.44% 102,336,233
2008-04-09 2008-04-07 8.646 12,244,300 +2,700 0.44% 105,858,892
2008-04-07 2008-04-02 8.646 12,241,600 -1,800 0.44% 105,835,549
2008-04-02 2008-03-31 8.601 12,243,400 +900 0.44% 105,306,889
2008-04-01 2008-03-28 8.334 12,242,500 +1,799 0.44% 102,034,058
2008-03-31 2008-03-27 8.023 12,240,701 -36,895 0.44% 98,210,353
2008-03-28 2008-03-26 7.979 12,277,596 -510,234 0.44% 97,960,629
2008-03-26 2008-03-20 7.845 12,787,830 +341,956 0.46% 100,326,425
2008-03-25 2008-03-19 7.801 12,445,874 -237,569 0.45% 97,090,401
2008-03-20 2008-03-18 7.979 12,683,443 +4,499 0.46% 101,198,806
2008-03-19 2008-03-17 8.023 12,678,944 +900 0.46% 101,726,491
2008-03-17 2008-03-13 8.534 12,678,044 +900 0.46% 108,199,999
2008-03-13 2008-03-11 8.823 12,677,144 +325,758 0.46% 111,855,079
2008-03-12 2008-03-10 8.490 12,351,386 +900 0.45% 104,863,135
2008-03-11 2008-03-07 8.712 12,350,486 +3,599 0.45% 107,600,402
2008-03-10 2008-03-06 8.890 12,346,887 -286,163 0.45% 109,764,333
2008-03-07 2008-03-05 8.979 12,633,050 -13,498 0.46% 113,431,418
2008-03-05 2008-03-03 8.957 12,646,548 -78,290 0.46% 113,271,544
2008-02-29 2008-02-27 9.290 12,724,838 +430,144 0.46% 118,214,928
2008-02-28 2008-02-26 8.712 12,294,694 +105,287 0.45% 107,114,329
2008-02-27 2008-02-25 8.868 12,189,407 +173,677 0.44% 108,093,419
2008-02-26 2008-02-22 8.646 12,015,730 +37,795 0.44% 103,882,775
2008-02-21 2008-02-19 7.868 11,977,935 -53,993 0.44% 94,238,636
2008-02-20 2008-02-18 7.757 12,031,928 -105,286 0.44% 93,326,382
2008-02-19 2008-02-15 8.090 12,137,214 +900 0.44% 98,189,302
2008-02-15 2008-02-13 7.845 12,136,314 +159,279 0.44% 95,214,982
2008-02-14 2008-02-12 7.801 11,977,035 -578,625 0.44% 93,432,983
2008-02-13 2008-02-11 7.757 12,555,660 -185,376 0.46% 97,388,741
2008-02-12 2008-02-06 8.157 12,741,036 -350,954 0.46% 103,923,697
2008-02-04 2008-01-31 7.912 13,091,990 -454,441 0.48% 103,585,613
2008-01-31 2008-01-29 7.712 13,546,431 -612,821 0.49% 104,471,575
2008-01-30 2008-01-28 7.912 14,159,252 -361,753 0.52% 112,029,936
2008-01-28 2008-01-24 8.134 14,521,005 -8,999 0.53% 118,119,484
2008-01-25 2008-01-23 8.023 14,530,004 +15,298 0.53% 116,578,031
2008-01-17 2008-01-15 9.423 14,514,706 -33,296 0.53% 136,778,513
2008-01-16 2008-01-14 9.601 14,548,002 -26,996 0.53% 139,678,923
2008-01-15 2008-01-11 9.846 14,574,998 -200,649 0.53% 143,501,357
2008-01-14 2008-01-10 9.601 14,775,647 -12,623 0.54% 141,864,598
2008-01-11 2008-01-09 9.712 14,788,270 -55,793 0.54% 143,629,149
2008-01-10 2008-01-08 9.779 14,844,063 -4,500 0.54% 145,160,764
2008-01-07 2008-01-03 10.090 14,848,563 +472,439 0.54% 149,824,921
2008-01-03 2007-12-31 9.890 14,376,124 +1,800 0.52% 142,182,321
2007-12-28 2007-12-24 9.712 14,374,324 +1,769,171 0.52% 139,608,752
2007-12-27 2007-12-20 9.135 12,605,153 -242,969 0.46% 115,141,988
2007-12-21 2007-12-19 9.246 12,848,122 +5,399 0.47% 118,789,146
2007-12-19 2007-12-17 8.890 12,842,723 -359,053 0.47% 114,172,336
2007-12-18 2007-12-14 9.246 13,201,776 -186,276 0.48% 122,058,905
2007-12-17 2007-12-13 9.268 13,388,052 +13,498 0.49% 124,078,697
2007-12-14 2007-12-12 9.646 13,374,554 +1,800 0.49% 129,006,864
2007-12-12 2007-12-10 9.757 13,372,754 -75,590 0.49% 130,475,556
2007-12-11 2007-12-07 9.779 13,448,344 +128,683 0.49% 131,511,965
2007-12-07 2007-12-05 9.957 13,319,661 -1,800 0.48% 132,621,814
2007-12-06 2007-12-04 10.001 13,321,461 +39,595 0.49% 133,231,878
2007-12-05 2007-12-03 9.935 13,281,866 -108,886 0.48% 131,950,304
2007-12-04 2007-11-30 10.024 13,390,752 -362,653 0.49% 134,222,489
2007-11-30 2007-11-28 9.735 13,753,405 +69,291 0.50% 133,883,828
2007-11-29 2007-11-27 9.957 13,684,114 -91,788 0.50% 136,250,617
2007-11-28 2007-11-26 10.001 13,775,902 -371,651 0.50% 137,776,877
2007-11-27 2007-11-23 9.446 14,147,553 -46,794 0.52% 133,633,099
2007-11-26 2007-11-22 9.690 14,194,347 -59,393 0.52% 137,545,278
2007-11-23 2007-11-21 9.935 14,253,740 +49,494 0.52% 141,605,504
2007-11-22 2007-11-20 10.268 14,204,246 +1,800 0.52% 145,849,163
2007-11-21 2007-11-19 10.290 14,202,446 -244,769 0.52% 146,146,331
2007-11-20 2007-11-16 10.624 14,447,215 -7,199 0.53% 153,481,421
2007-11-16 2007-11-14 10.335 14,454,414 -763,101 0.53% 149,381,640
2007-11-15 2007-11-13 9.890 15,217,515 -80,089 0.55% 150,503,822
2007-11-14 2007-11-12 10.335 15,297,604 -155,680 0.56% 158,095,732
2007-11-13 2007-11-09 10.757 15,453,284 +6,299 0.56% 166,230,200
2007-11-12 2007-11-08 10.846 15,446,985 +149,381 0.56% 167,535,685
2007-11-09 2007-11-07 11.135 15,297,604 +336,556 0.56% 170,335,402
2007-11-08 2007-11-06 11.201 14,961,048 -618,220 0.54% 167,585,459
2007-11-07 2007-11-05 10.957 15,579,268 -683,911 0.57% 170,701,661
2007-11-06 2007-11-02 11.268 16,263,179 -4,500 0.59% 183,255,569
2007-11-05 2007-11-01 11.557 16,267,679 +129,584 0.59% 188,006,436
2007-11-01 2007-10-30 11.646 16,138,095 -17,098 0.59% 187,943,510
2007-10-31 2007-10-29 11.935 16,155,193 +59,392 0.59% 192,810,293
2007-10-30 2007-10-26 11.357 16,095,801 +31,496 0.59% 182,800,455
2007-10-29 2007-10-25 10.979 16,064,305 -9,899 0.59% 176,373,230
2007-10-26 2007-10-24 10.935 16,074,204 -285,263 0.59% 175,767,412
2007-10-25 2007-10-23 11.024 16,359,467 -838,691 0.60% 180,341,055
2007-10-24 2007-10-22 11.001 17,198,158 +18,898 0.63% 189,204,261
2007-10-23 2007-10-18 11.113 17,179,260 -30,596 0.63% 190,905,410
2007-10-18 2007-10-16 11.113 17,209,856 +899 0.63% 191,245,410
2007-10-17 2007-10-15 11.268 17,208,957 +900 0.63% 193,912,715
2007-10-16 2007-10-12 11.313 17,208,057 +975,474 0.63% 194,667,476
2007-10-15 2007-10-11 11.490 16,232,583 +62,992 0.59% 186,518,517
2007-10-12 2007-10-10 11.357 16,169,591 +35,995 0.59% 183,638,490
2007-10-11 2007-10-09 11.379 16,133,596 +479,638 0.59% 183,588,265
2007-10-10 2007-10-08 11.490 15,653,958 +900 0.57% 179,869,897
2007-10-09 2007-10-05 11.602 15,653,058 +298,761 0.57% 181,599,010
2007-10-08 2007-10-04 11.135 15,354,297 +2,700 0.56% 170,966,666
2007-10-05 2007-10-03 11.536 15,351,597 +698,309 0.56% 177,094,795
2007-10-04 2007-10-02 11.985 14,653,288 +427,703 0.53% 175,616,557
2007-10-03 2007-09-28 11.962 14,225,585 -6,238 0.52% 170,171,356
2007-10-02 2007-09-27 10.930 14,231,823 +15,150 0.52% 155,553,079
2007-09-28 2007-09-25 10.863 14,216,673 +496,359 0.52% 154,430,277
2007-09-27 2007-09-24 10.952 13,720,314 +231,694 0.50% 150,270,243
2007-09-25 2007-09-21 11.334 13,488,620 +1,268,968 0.50% 152,879,064
2007-09-24 2007-09-20 11.177 12,219,652 +675,476 0.45% 136,576,914
2007-09-18 2007-09-14 11.065 11,544,176 -7,129 0.42% 127,731,783
2007-09-17 2007-09-13 11.334 11,551,305 +7,129 0.42% 130,921,673
2007-09-12 2007-09-10 11.087 11,544,176 -2,673 0.42% 127,990,874
2007-09-11 2007-09-07 11.087 11,546,849 +8,911 0.42% 128,020,510
2007-09-06 2007-09-04 11.401 11,537,938 +6,238 0.42% 131,547,024
2007-09-05 2007-09-03 11.356 11,531,700 +9,803 0.42% 130,958,282
2007-09-03 2007-08-30 10.863 11,521,897 +2,673 0.42% 125,157,957
2007-08-31 2007-08-29 10.436 11,519,224 -891 0.42% 120,216,836
2007-08-30 2007-08-28 10.795 11,520,115 -40,992 0.42% 124,362,948
2007-08-29 2007-08-27 11.065 11,561,107 -74,855 0.43% 127,919,118
2007-08-27 2007-08-23 10.324 11,635,962 -128,323 0.43% 120,129,382
2007-08-23 2007-08-21 9.785 11,764,285 -287,835 0.43% 115,117,445
2007-08-22 2007-08-20 10.055 12,052,120 +18,714 0.44% 121,179,896
2007-08-21 2007-08-17 9.157 12,033,406 -518,637 0.44% 110,188,900
2007-08-16 2007-08-14 10.414 12,552,043 -499,924 0.46% 130,713,822
2007-08-15 2007-08-13 10.481 13,051,967 -906,279 0.48% 136,798,698
2007-08-14 2007-08-10 10.055 13,958,246 -416,157 0.51% 140,345,334
2007-08-13 2007-08-09 10.706 14,374,403 +3,564 0.53% 153,885,362
2007-08-10 2007-08-08 10.369 14,370,839 -437,544 0.53% 149,009,245
2007-08-09 2007-08-07 10.010 14,808,383 -720,924 0.54% 148,228,466
2007-08-08 2007-08-06 10.459 15,529,307 -387,642 0.57% 162,415,363
2007-08-07 2007-08-03 10.885 15,916,949 -2,169,009 0.59% 173,256,956
2007-08-06 2007-08-02 10.885 18,085,958 +117,629 0.67% 196,866,750
2007-08-03 2007-08-01 11.199 17,968,329 +161,294 0.66% 201,232,143
2007-08-02 2007-07-31 11.693 17,807,035 -893,803 0.65% 208,218,087
2007-08-01 2007-07-30 11.828 18,700,838 -3,923,643 0.69% 221,187,612
2007-07-31 2007-07-27 11.469 22,624,481 -888,457 0.83% 259,470,890
2007-07-30 2007-07-26 12.052 23,512,938 -1,606,706 0.87% 283,380,721
2007-07-27 2007-07-25 12.636 25,119,644 +629,137 0.93% 317,402,973
2007-07-25 2007-07-23 11.671 24,490,507 +449,130 0.90% 285,818,434
2007-07-24 2007-07-20 11.469 24,041,377 +13,366 0.89% 275,720,689
2007-07-23 2007-07-19 11.356 24,028,011 +1,399,074 0.88% 272,871,045
2007-07-20 2007-07-18 11.199 22,628,937 +159,512 0.83% 253,427,544
2007-07-18 2007-07-16 11.020 22,469,425 -554,282 0.83% 247,606,800
2007-07-13 2007-07-11 11.065 23,023,707 +278,923 0.85% 254,748,294
2007-07-10 2007-07-06 11.401 22,744,784 -829,642 0.84% 259,319,183
2007-07-09 2007-07-05 10.661 23,574,426 -398,334 0.87% 251,318,149
2007-07-05 2007-07-03 10.616 23,972,760 +2,529,025 0.88% 254,488,577
2007-07-04 2007-06-29 10.234 21,443,735 +2,674 0.79% 219,459,502
2007-07-03 2007-06-28 10.302 21,441,061 +3,564 0.79% 220,875,769
2007-06-29 2007-06-27 10.212 21,437,497 +5,347 0.79% 218,914,531
2007-06-28 2007-06-26 10.324 21,432,150 +45,448 0.79% 221,264,983
2007-06-26 2007-06-22 10.661 21,386,702 0.79% 227,995,641

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top