History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.030 0 +0
2025-10-13 2025-10-09 6.860 0 +0
2025-10-10 2025-10-08 6.780 0 +0
2025-10-09 2025-10-06 7.417 0 +0
2025-10-08 2025-10-03 7.448 0 +0
2025-10-06 2025-10-02 7.479 0 +0
2025-10-03 2025-09-30 7.344 0 +0
2025-10-02 2025-09-29 7.365 0 +0
2025-09-30 2025-09-26 7.375 0 +0
2025-09-29 2025-09-25 7.386 0 +0
2025-09-26 2025-09-24 7.396 0 +0
2025-09-25 2025-09-23 7.417 0 +0
2025-09-24 2025-09-22 7.407 0 +0
2025-09-23 2025-09-19 7.500 0 +0
2025-09-22 2025-09-18 7.542 0 +0
2025-09-19 2025-09-17 7.583 0 +0
2025-09-18 2025-09-16 7.645 0 +0
2025-09-17 2025-09-15 7.739 0 +0
2025-09-16 2025-09-12 7.718 0 +0
2025-09-15 2025-09-11 7.739 0 +0
2025-09-12 2025-09-10 7.656 0 +0
2025-09-11 2025-09-09 7.708 0 +0
2025-09-10 2025-09-08 7.677 0 +0
2025-09-09 2025-09-05 7.645 0 +0
2025-09-08 2025-09-04 7.407 0 +0
2025-09-05 2025-09-03 7.697 0 +0
2025-09-04 2025-09-02 7.500 0 +0
2025-09-03 2025-09-01 7.583 0 +0
2025-09-02 2025-08-29 7.594 0 +0
2025-09-01 2025-08-28 7.573 0 +0
2025-08-29 2025-08-27 7.500 0 +0
2025-08-28 2025-08-26 7.375 0 +0
2025-08-27 2025-08-25 7.157 0 +0
2025-08-26 2025-08-22 7.188 0 +0
2025-08-25 2025-08-21 7.136 0 +0
2025-08-22 2025-08-20 7.136 0 +0
2025-08-21 2025-08-19 7.074 0 +0
2025-08-20 2025-08-18 7.157 0 +0
2025-08-19 2025-08-15 7.157 0 +0
2025-08-18 2025-08-14 7.230 0 +0
2025-08-15 2025-08-13 7.282 0 +0
2025-08-14 2025-08-12 7.313 0 +0
2025-08-13 2025-08-11 7.355 0 +0
2025-08-12 2025-08-08 7.386 0 +0
2025-08-11 2025-08-07 7.407 0 +0
2025-08-08 2025-08-06 7.292 0 +0
2025-08-07 2025-08-05 7.375 0 +0
2025-08-06 2025-08-04 7.199 0 +0
2025-08-05 2025-08-01 7.168 0 +0
2025-08-04 2025-07-31 7.261 0 +0
2025-08-01 2025-07-30 7.334 0 +0
2025-07-31 2025-07-29 7.375 0 +0
2025-07-30 2025-07-28 7.386 0 +0
2025-07-29 2025-07-25 7.334 0 +0
2025-07-28 2025-07-24 7.407 0 +0
2025-07-25 2025-07-23 7.313 0 +0
2025-07-24 2025-07-22 7.375 0 +0
2025-07-23 2025-07-21 7.292 0 +0
2025-07-22 2025-07-18 7.147 0 +0
2025-07-21 2025-07-17 7.095 0 +0
2025-07-18 2025-07-16 7.251 0 +0
2025-07-17 2025-07-15 7.168 0 +0
2025-07-16 2025-07-14 7.074 0 +0
2025-07-15 2025-07-11 6.929 0 +0
2025-07-14 2025-07-10 6.783 0 +0
2025-07-11 2025-07-09 6.752 0 +0
2025-07-10 2025-07-08 6.690 0 +0
2025-07-09 2025-07-07 6.669 0 +0
2025-07-08 2025-07-04 6.721 0 +0
2025-07-07 2025-07-03 6.752 0 +0
2025-07-04 2025-07-02 6.804 0 +0
2025-07-03 2025-06-30 6.814 0 +0
2025-07-02 2025-06-27 6.742 0 +0
2025-06-30 2025-06-26 6.949 0 +0
2025-06-27 2025-06-25 7.064 0 +0
2025-06-26 2025-06-24 7.244 0 +0
2025-06-25 2025-06-23 7.244 0 +0
2025-06-24 2025-06-20 7.160 0 +0
2025-06-23 2025-06-19 7.086 0 +0
2025-06-20 2025-06-18 7.265 0 +0
2025-06-19 2025-06-17 7.181 0 +0
2025-06-18 2025-06-16 7.191 0 +0
2025-06-17 2025-06-13 7.013 0 +0
2025-06-16 2025-06-12 6.981 0 +0
2025-06-13 2025-06-11 6.919 0 +0
2025-06-12 2025-06-10 6.939 0 +0
2025-06-11 2025-06-09 6.835 0 +0
2025-06-10 2025-06-06 6.866 0 +0
2025-06-09 2025-06-05 6.898 0 +0
2025-06-06 2025-06-04 6.887 0 +0
2025-06-05 2025-06-03 6.960 0 +0
2025-06-04 2025-06-02 6.772 0 +0
2025-06-03 2025-05-30 6.698 0 +0
2025-06-02 2025-05-29 6.751 0 +0
2025-05-30 2025-05-28 6.688 0 +0
2025-05-29 2025-05-27 6.751 0 +0
2025-05-28 2025-05-26 6.635 0 +0
2025-05-27 2025-05-23 6.614 0 +0
2025-05-26 2025-05-22 6.761 0 +0
2025-05-23 2025-05-21 6.772 0 +0
2025-05-22 2025-05-20 6.835 0 +0
2025-05-21 2025-05-19 6.625 0 +0
2025-05-20 2025-05-16 6.509 0 +0
2025-05-19 2025-05-15 6.499 0 +0
2025-05-16 2025-05-14 6.499 0 +0
2025-05-15 2025-05-13 6.457 0 +0
2025-05-14 2025-05-12 6.478 0 +0
2025-05-13 2025-05-09 6.467 0 +0
2025-05-12 2025-05-08 6.415 0 +0
2025-05-09 2025-05-07 6.478 0 +0
2025-05-08 2025-05-06 6.499 0 +0
2025-05-07 2025-05-02 6.509 0 +0
2025-05-06 2025-04-30 6.593 0 +0
2025-05-02 2025-04-29 6.562 0 +0
2025-04-30 2025-04-28 6.677 0 +0
2025-04-29 2025-04-25 6.562 0 +0
2025-04-28 2025-04-24 6.625 0 +0
2025-04-25 2025-04-23 6.499 0 +0
2025-04-24 2025-04-22 6.310 0 +0
2025-04-23 2025-04-17 6.299 0 +0
2025-04-22 2025-04-16 6.226 0 +0
2025-04-17 2025-04-15 6.247 0 +0
2025-04-16 2025-04-14 6.278 0 +0
2025-04-15 2025-04-11 6.299 0 +0
2025-04-14 2025-04-10 6.446 0 +0
2025-04-11 2025-04-09 6.362 0 +0
2025-04-10 2025-04-08 6.173 0 +0
2025-04-09 2025-04-07 5.974 0 +0
2025-04-08 2025-04-03 6.331 0 +0
2025-04-07 2025-04-02 6.100 0 +0
2025-04-03 2025-04-01 6.173 0 +0
2025-04-02 2025-03-31 6.005 0 +0
2025-04-01 2025-03-28 6.194 0 +0
2025-03-31 2025-03-27 6.121 0 +0
2025-03-28 2025-03-26 6.289 0 +0
2025-03-27 2025-03-25 6.058 0 +0
2025-03-26 2025-03-24 6.604 0 +0
2025-03-25 2025-03-21 6.446 0 +0
2025-03-24 2025-03-20 6.667 0 +0
2025-03-21 2025-03-19 6.614 0 +0
2025-03-20 2025-03-18 6.583 0 +0
2025-03-19 2025-03-17 6.635 0 +0
2025-03-18 2025-03-14 6.425 0 +0
2025-03-17 2025-03-13 6.551 0 +0
2025-03-14 2025-03-12 6.509 0 +0
2025-03-13 2025-03-11 6.488 0 +0
2025-03-12 2025-03-10 6.404 0 +0
2025-03-11 2025-03-07 6.362 0 +0
2025-03-10 2025-03-06 6.362 0 +0
2025-03-07 2025-03-05 6.436 0 +0
2025-03-06 2025-03-04 6.226 0 +0
2025-03-05 2025-03-03 6.215 0 +0
2025-03-04 2025-02-28 6.194 0 +0
2025-03-03 2025-02-27 6.247 0 +0
2025-02-28 2025-02-26 6.268 0 +0
2025-02-27 2025-02-25 6.226 0 +0
2025-02-26 2025-02-24 6.257 0 +0
2025-02-25 2025-02-21 6.268 0 +0
2025-02-24 2025-02-20 6.299 0 +0
2025-02-21 2025-02-19 6.289 0 +0
2025-02-20 2025-02-18 6.457 0 +0
2025-02-19 2025-02-17 6.383 0 +0
2025-02-18 2025-02-14 6.100 0 +0
2025-02-17 2025-02-13 5.963 0 +0
2025-02-14 2025-02-12 6.058 0 +0
2025-02-13 2025-02-11 6.058 0 +0
2025-02-12 2025-02-10 6.121 0 +0
2025-02-11 2025-02-07 6.089 0 +0
2025-02-10 2025-02-06 6.131 0 +0
2025-02-07 2025-02-05 6.194 0 +0
2025-02-06 2025-02-04 6.268 0 +0
2025-02-05 2025-02-03 6.236 0 +0
2025-02-04 2025-01-28 6.173 0 +0
2025-02-03 2025-01-24 6.236 0 +0
2025-01-27 2025-01-23 6.194 0 +0
2025-01-24 2025-01-22 6.173 0 +0
2025-01-23 2025-01-21 6.184 0 +0
2025-01-22 2025-01-20 6.016 0 +0
2025-01-21 2025-01-17 6.184 0 +0
2025-01-20 2025-01-16 6.299 0 +0
2025-01-17 2025-01-15 6.299 0 +0
2025-01-16 2025-01-14 6.352 0 +0
2025-01-15 2025-01-13 6.394 0 +0
2025-01-14 2025-01-10 6.310 0 +0
2025-01-13 2025-01-09 6.242 0 +0
2025-01-10 2025-01-08 6.369 0 +0
2025-01-09 2025-01-07 6.464 0 +0
2025-01-08 2025-01-06 6.560 0 +0
2025-01-07 2025-01-03 6.814 0 +0
2025-01-06 2025-01-02 7.005 0 +0
2025-01-03 2024-12-31 7.111 0 +0
2025-01-02 2024-12-27 6.899 0 +0
2024-12-30 2024-12-24 6.910 0 +0
2024-12-27 2024-12-20 6.740 0 +0
2024-12-23 2024-12-19 6.782 0 +0
2024-12-20 2024-12-18 6.814 0 +0
2024-12-19 2024-12-17 6.687 0 +0
2024-12-18 2024-12-16 6.825 0 +0
2024-12-17 2024-12-13 6.782 0 +0
2024-12-16 2024-12-12 6.570 0 +0
2024-12-13 2024-12-11 6.327 0 +0
2024-12-12 2024-12-10 5.988 0 +0
2024-12-11 2024-12-09 5.532 0 +0
2024-12-10 2024-12-06 5.362 0 +0
2024-12-09 2024-12-05 5.256 0 +0
2024-12-06 2024-12-04 5.299 0 +0
2024-12-05 2024-12-03 5.278 0 +0
2024-12-04 2024-12-02 5.182 0 +0
2024-12-03 2024-11-29 5.172 0 +0
2024-12-02 2024-11-28 5.161 0 +0
2024-11-29 2024-11-27 4.991 0 +0
2024-11-28 2024-11-26 4.928 0 +0
2024-11-27 2024-11-25 4.960 0 +0
2024-11-26 2024-11-22 4.981 0 +0
2024-11-25 2024-11-21 5.097 0 +0
2024-11-22 2024-11-20 5.150 0 +0
2024-11-21 2024-11-19 5.119 0 +0
2024-11-20 2024-11-18 5.087 0 +0
2024-11-19 2024-11-15 5.055 0 +0
2024-11-18 2024-11-14 5.044 0 -21,913,057
2024-11-15 2024-11-13 5.172 21,913,057 +435,954 0.36% 113,324,626
2024-11-14 2024-11-12 5.172 21,477,103 -473,699 0.35% 111,070,065
2024-11-13 2024-11-11 5.235 21,950,802 +96,250 0.36% 114,915,562
2024-11-12 2024-11-08 5.341 21,854,552 +20,760 0.35% 116,727,705
2024-11-11 2024-11-07 5.458 21,833,792 +511,443 0.35% 119,162,032
2024-11-08 2024-11-06 5.362 21,322,349 -424,246 0.35% 114,337,072
2024-11-07 2024-11-05 5.384 21,746,595 +537,865 0.35% 117,072,929
2024-11-06 2024-11-04 5.405 21,208,730 -246,002 0.34% 114,626,846
2024-11-05 2024-11-01 5.309 21,454,732 -96,250 0.35% 113,910,124
2024-11-04 2024-10-31 5.246 21,550,982 +337,817 0.35% 113,050,833
2024-11-01 2024-10-30 5.299 21,213,165 -86,813 0.34% 112,402,761
2024-10-31 2024-10-29 5.415 21,299,978 -22,647 0.35% 115,345,740
2024-10-30 2024-10-28 5.489 21,322,625 +68,904 0.35% 117,050,139
2024-10-29 2024-10-25 5.436 21,253,721 -130,220 0.34% 115,545,715
2024-10-28 2024-10-24 5.479 21,383,941 -183,060 0.35% 117,160,116
2024-10-25 2024-10-23 5.511 21,567,001 +117,008 0.35% 118,848,747
2024-10-24 2024-10-22 5.479 21,449,993 -3,775 0.35% 117,522,008
2024-10-23 2024-10-21 5.436 21,453,768 +28,282 0.35% 116,633,269
2024-10-22 2024-10-18 5.468 21,425,486 +330,268 0.35% 117,160,681
2024-10-21 2024-10-17 5.299 21,095,218 -619,016 0.34% 111,777,792
2024-10-18 2024-10-16 5.331 21,714,234 -198,161 0.35% 115,748,135
2024-10-17 2024-10-15 5.267 21,912,395 -987,028 0.36% 115,411,143
2024-10-16 2024-10-14 5.426 22,899,423 +192,501 0.37% 124,249,888
2024-10-15 2024-10-10 5.489 22,706,922 +149,093 0.37% 124,649,210
2024-10-14 2024-10-09 5.225 22,557,829 -1,619,257 0.37% 117,854,379
2024-10-10 2024-10-08 6.179 24,177,086 -2,844,078 0.39% 149,385,416
2024-10-09 2024-10-07 6.755 27,021,164 +1,350,400 0.44% 182,517,258
2024-10-08 2024-10-04 6.500 25,670,764 -265,509 0.43% 166,857,965
2024-10-07 2024-10-03 6.467 25,936,273 +10,110,971 0.44% 167,722,167
2024-10-04 2024-10-02 6.500 15,825,302 +8,310,216 0.27% 102,863,230
2024-10-03 2024-09-30 5.791 7,515,086 -90,309 0.13% 43,521,684
2024-10-02 2024-09-27 5.802 7,605,395 +505,729 0.13% 44,128,901
2024-09-30 2024-09-26 5.492 7,099,666 +971,723 0.12% 38,993,269
2024-09-27 2024-09-25 5.293 6,127,943 +254,670 0.10% 32,434,907
2024-09-26 2024-09-24 5.260 5,873,273 -650,223 0.10% 30,891,845
2024-09-25 2024-09-23 5.171 6,523,496 -54,185 0.11% 33,733,960
2024-09-24 2024-09-20 5.182 6,577,681 -653,836 0.11% 34,086,994
2024-09-23 2024-09-19 5.127 7,231,517 -287,182 0.12% 37,074,939
2024-09-20 2024-09-17 5.083 7,518,699 +158,944 0.13% 38,214,258
2024-09-19 2024-09-16 5.016 7,359,755 +321,499 0.12% 36,917,442
2024-09-17 2024-09-13 4.961 7,038,256 -220,353 0.12% 34,915,086
2024-09-16 2024-09-12 4.961 7,258,609 -167,973 0.12% 36,008,204
2024-09-13 2024-09-11 4.861 7,426,582 -222,156 0.13% 36,101,359
2024-09-12 2024-09-10 4.916 7,648,738 -238,415 0.13% 37,604,758
2024-09-11 2024-09-09 4.994 7,887,153 +126,432 0.13% 39,388,265
2024-09-10 2024-09-05 4.972 7,760,721 +1,806 0.13% 38,584,996
2024-09-09 2024-09-04 4.961 7,758,915 -296,212 0.13% 38,490,101
2024-09-05 2024-09-03 4.916 8,055,127 -877,802 0.14% 39,602,756
2024-09-04 2024-09-02 4.939 8,932,929 -1,114,410 0.15% 44,116,270
2024-09-03 2024-08-30 4.894 10,047,339 -603,270 0.17% 49,174,887
2024-09-02 2024-08-29 4.983 10,650,609 -6,178,204 0.18% 53,070,967
2024-08-30 2024-08-28 4.562 16,828,813 +267,314 0.29% 76,775,163
2024-08-29 2024-08-27 4.496 16,561,499 +644,805 0.28% 74,455,318
2024-08-28 2024-08-26 4.363 15,916,694 +1,127,053 0.27% 69,441,507
2024-08-27 2024-08-23 4.219 14,789,641 +1,127,054 0.25% 62,395,412
2024-08-26 2024-08-22 4.219 13,662,587 -456,962 0.23% 57,640,530
2024-08-23 2024-08-21 4.396 14,119,549 -272,733 0.24% 62,069,948
2024-08-22 2024-08-20 4.363 14,392,282 -885,026 0.24% 62,790,787
2024-08-21 2024-08-19 4.429 15,277,308 +1,726,704 0.26% 67,666,992
2024-08-20 2024-08-16 4.307 13,550,604 +209,516 0.23% 58,368,469
2024-08-19 2024-08-15 4.296 13,341,088 +888,635 0.23% 57,318,263
2024-08-16 2024-08-14 4.319 12,452,453 -606,118 0.21% 53,776,133
2024-08-15 2024-08-13 4.429 13,058,571 +473,218 0.22% 57,839,655
2024-08-14 2024-08-12 4.440 12,585,353 -16,256 0.21% 55,883,014
2024-08-13 2024-08-09 4.518 12,601,609 +155,333 0.21% 56,931,970
2024-08-12 2024-08-08 4.440 12,446,276 -144,800,283 0.21% 55,265,467
2024-08-09 2024-08-07 4.540 157,246,559 +490,012 2.66% 713,896,175
2024-08-08 2024-08-06 4.407 156,756,547 +1,116,217 2.65% 690,842,120
2024-08-07 2024-08-05 4.352 155,640,330 +182,423 2.64% 677,305,717
2024-08-06 2024-08-02 4.396 155,457,907 -3,131,376 2.63% 683,397,477
2024-08-05 2024-08-01 4.518 158,589,283 -9,031 2.69% 716,479,958
2024-08-02 2024-07-31 4.540 158,598,314 +1,002,554 2.69% 720,033,115
2024-08-01 2024-07-30 4.518 157,595,760 +1,892,812 2.67% 711,991,387
2024-07-31 2024-07-29 4.485 155,702,948 +142,688 2.64% 698,267,625
2024-07-30 2024-07-26 4.485 155,560,260 +1,721,929 2.63% 697,627,724
2024-07-29 2024-07-25 4.496 153,838,331 +232,708 2.61% 691,609,008
2024-07-26 2024-07-24 4.606 153,605,623 +912,118 2.60% 707,571,762
2024-07-25 2024-07-23 4.606 152,693,505 +142,735 2.59% 703,370,165
2024-07-24 2024-07-22 4.573 152,550,770 +4,738,377 2.58% 697,645,028
2024-07-23 2024-07-19 4.529 147,812,393 -3,126,410 2.50% 669,428,509
2024-07-22 2024-07-18 4.684 150,938,803 -71,892,389 2.56% 706,986,819
2024-07-19 2024-07-17 4.617 222,831,192 +2,734,186 3.77% 1,028,921,131
2024-07-18 2024-07-16 4.684 220,097,006 +583,395 3.73% 1,030,919,015
2024-07-17 2024-07-15 4.695 219,513,611 -459,900 3.72% 1,030,617,134
2024-07-16 2024-07-12 4.839 219,973,511 -411,808 3.73% 1,064,441,679
2024-07-15 2024-07-11 4.739 220,385,319 -693,572 3.73% 1,044,471,219
2024-07-12 2024-07-10 4.739 221,078,891 -2,901,101 3.74% 1,047,758,262
2024-07-11 2024-07-09 4.883 223,979,992 +287,463 3.79% 1,093,749,486
2024-07-10 2024-07-08 4.850 223,692,529 -1,528,526 3.79% 1,084,914,810
2024-07-09 2024-07-05 4.850 225,221,055 -540,631 3.81% 1,092,328,203
2024-07-08 2024-07-04 4.939 225,761,686 -261,721 3.82% 1,114,949,370
2024-07-05 2024-07-03 4.983 226,023,407 +359,975 3.83% 1,126,253,046
2024-07-04 2024-07-02 4.928 225,663,432 -1,262,084 3.82% 1,111,965,333
2024-07-03 2024-06-28 5.060 226,925,516 +2,198,734 3.84% 1,148,337,585
2024-07-02 2024-06-27 4.773 224,726,782 -3,873,343 3.81% 1,072,511,977
2024-06-28 2024-06-26 4.972 228,600,125 -1,229,858 3.87% 1,136,561,269
2024-06-27 2024-06-25 5.168 229,829,983 -614,099 3.89% 1,187,655,645
2024-06-26 2024-06-24 5.122 230,444,082 +6,190,765 3.90% 1,180,337,140
2024-06-25 2024-06-21 5.145 224,253,317 -10,750,688 3.90% 1,153,732,987
2024-06-24 2024-06-20 5.168 235,004,005 -244,300 4.09% 1,214,392,611
2024-06-21 2024-06-19 5.168 235,248,305 +25,594 4.10% 1,215,655,041
2024-06-20 2024-06-18 5.122 235,222,711 +349,295 4.10% 1,204,813,331
2024-06-19 2024-06-17 5.122 234,873,416 +86,471 4.09% 1,203,024,238
2024-06-18 2024-06-14 5.304 234,786,945 +297,912 4.09% 1,245,339,780
2024-06-17 2024-06-13 5.247 234,489,033 +428,738 4.08% 1,230,414,557
2024-06-14 2024-06-12 5.213 234,060,295 -145,202 4.07% 1,220,172,480
2024-06-13 2024-06-11 5.156 234,205,497 -3,503,702 4.08% 1,207,600,504
2024-06-12 2024-06-07 5.350 237,709,199 +6,707,814 4.14% 1,271,662,446
2024-06-11 2024-06-06 5.076 231,001,385 -4,354,149 4.02% 1,172,674,393
2024-06-07 2024-06-05 5.088 235,355,534 +192,339 4.10% 1,197,457,027
2024-06-06 2024-06-04 5.156 235,163,195 +1,460,216 4.09% 1,212,538,546
2024-06-05 2024-06-03 5.133 233,702,979 -2,573,657 4.07% 1,199,689,312
2024-06-04 2024-05-31 5.031 236,276,636 -4,010,191 4.11% 1,188,696,675
2024-06-03 2024-05-30 5.168 240,286,827 -466,516 4.18% 1,241,691,805
2024-05-31 2024-05-29 5.213 240,753,343 -2,608,359 4.19% 1,255,063,801
2024-05-30 2024-05-28 5.316 243,361,702 -444,552 4.24% 1,293,591,383
2024-05-29 2024-05-27 5.372 243,806,254 +1,262,193 4.24% 1,309,829,718
2024-05-28 2024-05-24 5.099 242,544,061 +945,332 4.22% 1,236,791,974
2024-05-27 2024-05-23 5.224 241,598,729 -348,486 4.21% 1,262,220,793
2024-05-24 2024-05-22 5.281 241,947,215 -1,735,376 4.21% 1,277,810,956
2024-05-23 2024-05-21 5.338 243,682,591 +2,871,362 4.24% 1,300,844,383
2024-05-22 2024-05-20 5.475 240,811,229 +818,819 4.19% 1,318,407,940
2024-05-21 2024-05-17 5.566 239,992,410 +261,810 4.18% 1,335,778,243
2024-05-20 2024-05-16 5.486 239,730,600 -1,899,125 4.17% 1,315,220,320
2024-05-17 2024-05-14 5.327 241,629,725 -2,707,722 4.21% 1,287,135,333
2024-05-16 2024-05-13 5.384 244,337,447 +84,342 4.25% 1,315,464,620
2024-05-14 2024-05-10 5.236 244,253,105 +628,990 4.25% 1,278,868,600
2024-05-13 2024-05-09 4.917 243,624,115 -2,627,246 4.24% 1,197,931,599
2024-05-10 2024-05-08 4.815 246,251,361 -1,799,293 4.29% 1,185,624,066
2024-05-09 2024-05-07 4.985 248,050,654 +1,224,716 4.32% 1,236,637,712
2024-05-08 2024-05-06 4.940 246,825,938 +839,030 4.30% 1,219,294,248
2024-05-07 2024-05-03 4.929 245,986,908 +2,329,947 4.28% 1,212,349,644
2024-05-06 2024-05-02 4.883 243,656,961 -4,507,125 4.24% 1,189,773,016
2024-05-03 2024-04-30 4.667 248,164,086 -1,168,483 4.32% 1,158,112,602
2024-05-02 2024-04-29 4.667 249,332,569 -3,763,263 4.34% 1,163,565,586
2024-04-30 2024-04-26 4.348 253,095,832 +811,351 4.41% 1,100,465,307
2024-04-29 2024-04-25 4.200 252,284,481 -3,338,532 4.39% 1,059,607,203
2024-04-26 2024-04-24 3.995 255,623,013 -1,208,900 4.45% 1,021,257,045
2024-04-25 2024-04-23 3.881 256,831,913 -654,441 4.47% 996,853,562
2024-04-24 2024-04-22 3.915 257,486,354 -734,797 4.48% 1,008,185,994
2024-04-23 2024-04-19 3.961 258,221,151 -2,143,689 4.50% 1,022,819,634
2024-04-22 2024-04-18 4.052 260,364,840 -261,812 4.53% 1,055,019,128
2024-04-19 2024-04-17 4.007 260,626,652 -270,596 4.54% 1,044,213,943
2024-04-18 2024-04-16 4.075 260,897,248 +1,227,350 4.54% 1,063,115,681
2024-04-17 2024-04-15 4.086 259,669,898 -29,872 4.52% 1,061,070,048
2024-04-16 2024-04-12 4.018 259,699,770 -4,938,088 4.52% 1,043,456,310
2024-04-15 2024-04-11 4.120 264,637,858 -121,241 4.61% 1,090,406,779
2024-04-12 2024-04-10 4.098 264,759,099 -21,461,492 4.61% 1,084,879,230
2024-04-11 2024-04-09 4.041 286,220,591 -1,456,655 4.98% 1,156,530,863
2024-04-10 2024-04-08 4.052 287,677,246 -7,545,083 5.01% 1,165,691,178
2024-04-09 2024-04-05 3.836 295,222,329 -1,203,629 5.14% 1,132,418,882
2024-04-08 2024-04-03 3.915 296,425,958 -8,413,078 5.16% 1,160,653,737
2024-04-05 2024-04-02 3.961 304,839,036 +8,921,881 5.31% 1,207,474,097
2024-04-03 2024-03-28 3.813 295,917,155 +4,313,735 5.15% 1,128,347,704
2024-04-02 2024-03-27 3.984 291,603,420 -11,703,407 5.08% 1,161,685,736
2024-03-28 2024-03-26 4.359 303,306,827 -18,640,843 5.28% 1,322,235,945
2024-03-27 2024-03-25 5.293 321,947,670 +50,956 5.61% 1,703,986,849
2024-03-26 2024-03-22 5.338 321,896,714 -1,679,809 5.60% 1,718,372,783
2024-03-25 2024-03-21 5.555 323,576,523 -25,025 5.63% 1,797,317,593
2024-03-22 2024-03-20 5.463 323,601,548 -1,559,899 5.63% 1,767,990,094
2024-03-21 2024-03-19 5.486 325,161,447 -750,282 5.66% 1,783,914,704
2024-03-20 2024-03-18 5.520 325,911,729 -2,046,253 5.67% 1,799,159,757
2024-03-19 2024-03-15 5.486 327,957,982 -1,059,545 5.71% 1,799,257,175
2024-03-18 2024-03-14 5.509 329,017,527 -655,406 5.73% 1,812,560,013
2024-03-15 2024-03-13 5.543 329,672,933 -1,035,399 5.74% 1,827,427,906
2024-03-14 2024-03-12 5.577 330,708,332 -1,474,225 5.76% 1,844,459,894
2024-03-13 2024-03-11 5.532 332,182,557 -189,769 5.78% 1,837,558,155
2024-03-12 2024-03-08 5.452 332,372,326 +242,482 5.79% 1,812,125,907
2024-03-11 2024-03-07 5.407 332,129,844 +1,438,289 5.78% 1,795,682,336
2024-03-08 2024-03-06 5.338 330,691,555 -4,225,879 5.76% 1,765,322,052
2024-03-07 2024-03-05 5.247 334,917,434 -1,748,336 5.83% 1,757,384,048
2024-03-06 2024-03-04 5.350 336,665,770 -353,182 5.86% 1,801,046,061
2024-03-05 2024-03-01 5.350 337,018,952 -681,764 5.87% 1,802,935,463
2024-03-04 2024-02-29 5.304 337,700,716 -3,062,183 5.88% 1,791,207,494
2024-03-01 2024-02-28 5.316 340,762,899 -35,141 5.93% 1,811,328,349
2024-02-29 2024-02-27 5.281 340,798,040 -2,264,641 5.93% 1,799,877,999
2024-02-28 2024-02-26 5.293 343,062,681 -6,531,224 5.97% 1,815,743,213
2024-02-27 2024-02-23 5.293 349,593,905 -11,876,390 6.09% 1,850,311,315
2024-02-26 2024-02-22 5.452 361,470,295 +715,149 6.29% 1,970,770,834
2024-02-23 2024-02-21 5.441 360,755,146 +1,201,872 6.28% 1,962,765,569
2024-02-22 2024-02-20 5.350 359,553,274 +194,209 6.26% 1,923,486,334
2024-02-21 2024-02-19 5.190 359,359,065 -491,994 6.26% 1,865,182,992
2024-02-20 2024-02-16 4.940 359,851,059 +980,474 6.26% 1,777,626,492
2024-02-19 2024-02-15 4.837 358,870,585 +1,062,180 6.25% 1,736,020,272
2024-02-16 2024-02-14 4.872 357,808,405 -989,259 6.23% 1,743,100,014
2024-02-15 2024-02-09 4.860 358,797,664 -3,223,391 6.25% 1,743,835,367
2024-02-14 2024-02-07 4.963 362,021,055 -2,814,222 6.30% 1,796,587,271
2024-02-08 2024-02-06 4.974 364,835,277 -870,835 6.35% 1,814,705,942
2024-02-07 2024-02-05 4.781 365,706,112 -810,907 6.37% 1,748,274,039
2024-02-06 2024-02-02 5.008 366,517,019 -2,710,030 6.38% 1,835,586,359
2024-02-05 2024-02-01 5.065 369,227,049 -7,559,098 6.43% 1,870,171,867
2024-02-02 2024-01-31 5.168 376,786,147 +110,432 6.56% 1,947,057,510
2024-02-01 2024-01-30 5.429 376,675,715 -1,099,958 6.56% 2,045,097,415
2024-01-31 2024-01-29 5.794 377,775,673 -5,432,464 6.58% 2,188,667,403
2024-01-30 2024-01-26 6.454 383,208,137 -1,247,015 6.67% 2,473,123,366
2024-01-29 2024-01-25 6.693 384,455,152 -1,716,709 6.69% 2,573,066,501
2024-01-26 2024-01-24 6.602 386,171,861 -385,055 6.72% 2,549,391,997
2024-01-25 2024-01-23 6.374 386,556,916 -657,163 6.73% 2,463,936,291
2024-01-24 2024-01-22 6.340 387,214,079 -140,570 6.74% 2,454,902,987
2024-01-23 2024-01-19 6.590 387,354,649 -1,098,903 6.74% 2,552,791,446
2024-01-22 2024-01-18 6.681 388,453,552 -637,835 6.76% 2,595,405,363
2024-01-19 2024-01-17 6.522 389,091,387 +247,754 6.77% 2,537,664,701
2024-01-18 2024-01-16 6.807 388,843,633 +441,038 6.77% 2,646,696,698
2024-01-17 2024-01-15 6.966 388,402,595 -134,947 6.76% 2,705,587,255
2024-01-16 2024-01-12 7.068 388,537,542 +249,511 6.76% 2,746,329,159
2024-01-15 2024-01-11 6.841 388,288,031 -341,936 6.76% 2,656,173,717
2024-01-12 2024-01-10 6.886 388,629,967 +444,816 6.77% 2,676,206,738
2024-01-11 2024-01-09 6.807 388,185,151 +233,433 6.76% 2,642,214,685
2024-01-10 2024-01-08 6.750 387,951,718 -21,084 6.75% 2,618,546,993
2024-01-09 2024-01-05 6.852 387,972,802 +826,955 6.75% 2,658,433,323
2024-01-08 2024-01-04 6.852 387,145,847 +105,427 6.74% 2,652,766,934
2024-01-05 2024-01-03 6.920 387,040,420 -1,069,735 6.74% 2,678,476,874
2024-01-04 2024-01-02 6.613 388,110,155 -631,070 6.76% 2,566,605,604
2024-01-03 2023-12-29 6.465 388,741,225 +1,278,077 6.77% 2,513,257,192
2024-01-02 2023-12-28 6.351 387,463,148 +54,813 6.75% 2,460,892,264
2023-12-29 2023-12-27 6.306 387,408,335 +188,298 6.74% 2,442,905,821
2023-12-28 2023-12-22 6.090 387,220,037 -647,274 6.74% 2,357,977,212
2023-12-27 2023-12-21 6.101 387,867,311 +77,314 6.75% 2,366,333,589
2023-12-22 2023-12-20 5.998 387,789,997 -159,437 6.75% 2,326,136,612
2023-12-21 2023-12-19 6.010 387,949,434 -771,298 6.75% 2,331,508,723
2023-12-20 2023-12-18 6.146 388,720,732 +22,578 6.77% 2,389,238,273
2023-12-19 2023-12-15 6.078 388,698,154 -3,083,267 6.77% 2,362,553,950
2023-12-18 2023-12-14 5.987 391,781,421 -1,533,592 6.82% 2,345,619,593
2023-12-15 2023-12-13 5.816 393,315,013 -4,046,745 6.85% 2,287,649,175
2023-12-14 2023-12-12 5.850 397,361,758 -3,090,660 6.92% 2,324,754,981
2023-12-13 2023-12-11 5.816 400,452,418 -1,337,355 6.97% 2,329,162,664
2023-12-12 2023-12-08 5.896 401,789,773 -328,582 7.00% 2,368,954,053
2023-12-11 2023-12-07 5.919 402,118,355 -205,583 7.00% 2,380,045,394
2023-12-08 2023-12-06 5.964 402,323,938 +966,225 7.00% 2,399,579,594
2023-12-07 2023-12-05 5.839 401,357,713 +409,971 6.99% 2,343,564,862
2023-12-06 2023-12-04 5.976 400,947,742 -258,297 6.98% 2,395,935,238
2023-12-05 2023-12-01 6.067 401,206,039 +486,192 6.98% 2,434,011,747
2023-12-04 2023-11-30 6.169 400,719,847 -296,673 6.98% 2,472,111,978
2023-12-01 2023-11-29 6.124 401,016,520 -463,880 6.98% 2,455,684,330
2023-11-30 2023-11-28 6.294 401,480,400 -860,990 6.99% 2,527,071,204
2023-11-29 2023-11-27 6.294 402,341,390 +218,418 7.00% 2,532,490,604
2023-11-28 2023-11-24 6.329 402,122,972 -49,200 7.00% 2,544,846,986
2023-11-27 2023-11-23 6.385 402,172,172 -630,807 7.00% 2,568,046,465
2023-11-24 2023-11-22 6.340 402,802,979 -202,069 7.01% 2,553,735,233
2023-11-23 2023-11-21 6.374 403,005,048 -3,096,049 7.02% 2,568,777,642
2023-11-22 2023-11-20 6.272 406,101,097 -1,240,916 7.07% 2,546,910,952
2023-11-21 2023-11-17 6.260 407,342,013 -1,219,443 7.09% 2,550,057,036
2023-11-20 2023-11-16 6.340 408,561,456 -896,132 7.11% 2,590,243,468
2023-11-17 2023-11-15 6.420 409,457,588 -1,516,397 7.13% 2,628,548,697
2023-11-16 2023-11-14 6.226 410,973,985 +91,370 7.15% 2,558,760,615
2023-11-15 2023-11-13 6.192 410,882,615 -1,252,828 7.15% 2,544,161,435
2023-11-14 2023-11-10 6.249 412,135,443 +29,871 7.18% 2,575,374,010
2023-11-13 2023-11-09 6.283 412,105,572 +168,684 7.17% 2,589,259,413
2023-11-10 2023-11-08 6.294 411,936,888 -1,177,272 7.17% 2,592,888,339
2023-11-09 2023-11-07 6.351 413,114,160 -1,101,399 7.19% 2,623,809,376
2023-11-08 2023-11-06 6.351 414,215,559 -1,537,130 7.21% 2,630,804,684
2023-11-07 2023-11-03 6.260 415,752,689 -513,079 7.24% 2,602,709,851
2023-11-06 2023-11-02 6.112 416,265,768 -614,839 7.25% 2,544,327,330
2023-11-03 2023-11-01 6.044 416,880,607 +211,908 7.26% 2,519,615,162
2023-11-02 2023-10-31 6.078 416,668,699 +117,742 7.25% 2,532,562,273
2023-11-01 2023-10-30 6.146 416,550,957 -1,096,620 7.25% 2,560,294,338
2023-10-31 2023-10-27 6.454 417,647,577 -2,157,746 7.27% 2,695,386,349
2023-10-30 2023-10-26 6.374 419,805,323 -784,112 7.31% 2,675,863,573
2023-10-27 2023-10-25 6.397 420,589,435 -776,296 7.32% 2,690,436,054
2023-10-26 2023-10-24 6.385 421,365,731 -1,349,832 7.34% 2,690,605,793
2023-10-25 2023-10-20 6.306 422,715,563 -73,799 7.36% 2,665,544,895
2023-10-24 2023-10-19 6.374 422,789,362 -1,071,845 7.36% 2,694,884,011
2023-10-20 2023-10-18 6.431 423,861,207 -894,374 7.38% 2,725,838,478
2023-10-19 2023-10-17 6.545 424,755,581 -1,776,450 7.39% 2,779,936,899
2023-10-18 2023-10-16 6.420 426,532,031 +3,285,820 7.43% 2,738,159,573
2023-10-17 2023-10-13 6.374 423,246,211 -2,294,802 7.37% 2,697,795,993
2023-10-16 2023-10-12 6.533 425,541,013 -5,557,778 7.41% 2,780,233,775
2023-10-13 2023-10-11 6.454 431,098,791 -2,503,548 7.51% 2,782,196,905
2023-10-12 2023-10-10 6.454 433,602,339 -4,538,375 7.55% 2,798,354,138
2023-10-11 2023-10-09 6.442 438,140,714 -4,920 7.63% 2,822,656,577
2023-10-10 2023-10-06 6.465 438,145,634 +274,112 7.63% 2,832,662,437
2023-10-09 2023-10-05 6.719 437,871,522 -2,839,508 7.62% 2,942,251,120
2023-10-06 2023-10-04 6.696 440,711,030 +11,221,870 7.67% 2,950,958,584
2023-10-05 2023-10-03 6.708 429,489,160 -1,216,007 7.73% 2,880,872,186
2023-10-04 2023-09-29 7.037 430,705,167 -1,753,101 7.75% 3,030,945,964
2023-10-03 2023-09-28 6.943 432,458,268 -443,582 7.78% 3,002,570,022
2023-09-29 2023-09-27 6.861 432,901,850 +1,861,775 7.79% 2,969,989,572
2023-09-28 2023-09-26 6.767 431,040,075 -1,889,048 7.76% 2,916,637,278
2023-09-27 2023-09-25 6.755 432,929,123 -2,478,789 7.79% 2,924,324,898
2023-09-26 2023-09-22 6.837 435,407,912 -726,275 7.84% 2,976,935,169
2023-09-25 2023-09-21 6.625 436,134,187 -3,589,943 7.85% 2,889,518,328
2023-09-22 2023-09-20 6.672 439,724,130 -6,894,764 7.91% 2,934,001,186
2023-09-21 2023-09-19 6.943 446,618,894 -539,549 8.04% 3,100,887,650
2023-09-20 2023-09-18 6.896 447,158,443 -935,844 8.05% 3,083,585,389
2023-09-19 2023-09-15 6.884 448,094,287 -266,628 8.07% 3,084,765,825
2023-09-18 2023-09-14 6.790 448,360,915 -564,494 8.07% 3,044,391,410
2023-09-15 2023-09-13 6.814 448,925,409 -533,684 8.08% 3,058,790,119
2023-09-14 2023-09-12 6.708 449,459,093 -5,427,602 8.09% 3,014,823,936
2023-09-13 2023-09-11 7.014 454,886,695 -21,443 8.19% 3,190,409,442
2023-09-12 2023-09-07 7.061 454,908,138 +1,267,438 8.19% 3,211,972,989
2023-09-11 2023-09-06 7.167 453,640,700 -1,010,187 8.17% 3,251,069,341
2023-09-07 2023-09-05 7.167 454,650,887 +312,974 8.18% 3,258,308,964
2023-09-06 2023-09-04 7.214 454,337,913 -2,221,617 8.18% 3,277,452,311
2023-09-05 2023-08-31 7.214 456,559,530 +1,590,336 8.22% 3,293,478,365
2023-09-04 2023-08-30 7.320 454,969,194 +90,781 8.19% 3,330,192,237
2023-08-31 2023-08-29 7.320 454,878,413 -772,609 8.19% 3,329,527,757
2023-08-30 2023-08-28 7.143 455,651,022 -1,542,638 8.20% 3,254,752,488
2023-08-29 2023-08-25 7.131 457,193,660 +727,668 8.23% 3,260,391,494
2023-08-28 2023-08-24 7.072 456,465,992 +322,101 8.22% 3,228,344,160
2023-08-25 2023-08-23 6.908 456,143,891 +599,799 8.21% 3,150,916,483
2023-08-24 2023-08-22 6.814 455,544,092 -100,784 8.20% 3,103,887,059
2023-08-23 2023-08-21 6.814 455,644,876 -5,948,184 8.20% 3,104,573,759
2023-08-22 2023-08-18 7.214 461,593,060 +603,498 8.31% 3,329,788,684
2023-08-21 2023-08-17 7.237 460,989,562 -131,350 8.30% 3,336,284,944
2023-08-18 2023-08-16 7.190 461,120,912 -522,181 8.30% 3,315,529,957
2023-08-17 2023-08-15 7.214 461,643,093 +933,664 8.31% 3,330,149,606
2023-08-16 2023-08-14 7.237 460,709,429 +360,788 8.29% 3,334,257,559
2023-08-15 2023-08-11 7.308 460,348,641 -181,201 8.29% 3,364,150,323
2023-08-14 2023-08-10 7.273 460,529,842 +679,216 8.29% 3,349,216,178
2023-08-11 2023-08-09 7.202 459,850,626 -379,473 8.28% 3,311,807,857
2023-08-10 2023-08-08 7.237 460,230,099 -1,153,580 8.28% 3,330,788,540
2023-08-09 2023-08-07 7.308 461,383,679 +1,878,021 8.30% 3,371,714,206
2023-08-08 2023-08-04 7.402 459,505,658 -718,943 8.27% 3,401,249,075
2023-08-07 2023-08-03 7.449 460,224,601 +2,001,450 8.28% 3,428,234,079
2023-08-04 2023-08-02 7.496 458,223,151 -628,182 8.25% 3,434,894,382
2023-08-03 2023-08-01 7.731 458,851,333 -1,084,620 8.26% 3,547,597,132
2023-08-02 2023-07-31 7.932 459,935,953 -429,510 8.28% 3,647,994,576
2023-08-01 2023-07-28 7.932 460,365,463 -199,100 8.29% 3,651,401,247
2023-07-31 2023-07-27 7.779 460,564,563 -188,383 8.29% 3,582,522,335
2023-07-28 2023-07-26 7.661 460,752,946 -53,953 8.29% 3,529,766,989
2023-07-27 2023-07-25 7.626 460,806,899 +109,814 8.29% 3,513,912,204
2023-07-26 2023-07-24 7.367 460,697,085 -1,207,429 8.29% 3,393,803,752
2023-07-25 2023-07-21 7.378 461,904,514 -301,766 8.31% 3,408,134,104
2023-07-24 2023-07-20 7.367 462,206,280 -799,104 8.32% 3,404,921,495
2023-07-21 2023-07-19 7.496 463,005,384 -1,415,025 8.33% 3,470,742,561
2023-07-20 2023-07-18 7.649 464,420,409 -304,293 8.36% 3,552,397,708
2023-07-19 2023-07-14 7.849 464,724,702 -52,569 8.36% 3,647,695,013
2023-07-18 2023-07-13 7.814 464,777,271 -185,715 8.37% 3,631,699,355
2023-07-14 2023-07-12 7.731 464,962,986 -304,852 8.37% 3,594,849,218
2023-07-13 2023-07-11 7.790 465,267,838 -667,515 8.37% 3,624,582,172
2023-07-12 2023-07-10 7.767 465,935,353 -1,657,378 8.39% 3,618,816,213
2023-07-11 2023-07-07 7.790 467,592,731 -246,751 8.42% 3,642,693,817
2023-07-10 2023-07-06 7.849 467,839,482 +22,966 8.42% 3,672,143,396
2023-07-07 2023-07-05 7.884 467,816,516 -926,136 8.42% 3,688,478,709
2023-07-06 2023-07-04 8.026 468,742,652 -113,366 8.44% 3,761,973,876
2023-07-05 2023-07-03 8.014 468,856,018 -126,708 8.44% 3,757,366,289
2023-07-04 2023-06-30 7.955 468,982,726 +58,541 8.44% 3,730,787,135
2023-07-03 2023-06-29 7.932 468,924,185 -146,171 8.44% 3,719,284,984
2023-06-30 2023-06-28 7.932 469,070,356 -146,424 8.44% 3,720,444,343
2023-06-29 2023-06-27 7.755 469,216,780 -1,958,087 8.45% 3,638,780,656
2023-06-28 2023-06-26 8.760 471,174,867 -329,779 8.48% 4,127,414,224
2023-06-27 2023-06-23 8.584 471,504,646 +27,605,633 8.49% 4,047,578,795
2023-06-26 2023-06-21 8.772 443,899,013 -1,023,800 8.51% 3,894,045,157
2023-06-23 2023-06-20 8.810 444,922,813 +193,665 8.53% 3,919,753,562
2023-06-21 2023-06-19 8.835 444,729,148 -863,301 8.52% 3,929,194,031
2023-06-20 2023-06-16 8.822 445,592,449 -1,500,597 8.54% 3,931,237,174
2023-06-19 2023-06-15 8.710 447,093,046 +206,906 8.57% 3,894,049,642
2023-06-16 2023-06-14 8.722 446,886,140 -262,122 8.57% 3,897,847,907
2023-06-15 2023-06-13 8.835 447,148,262 +221,604 8.57% 3,950,566,968
2023-06-14 2023-06-12 8.835 446,926,658 -449,752 8.57% 3,948,609,091
2023-06-13 2023-06-09 8.910 447,376,410 +379,038 8.58% 3,986,221,663
2023-06-12 2023-06-08 8.810 446,997,372 -677,352 8.57% 3,938,030,351
2023-06-09 2023-06-07 8.860 447,674,724 -327,608 8.58% 3,966,438,751
2023-06-08 2023-06-06 8.822 448,002,332 +138,888 8.59% 3,952,498,355
2023-06-07 2023-06-05 8.848 447,863,444 -264,644 8.58% 3,962,498,224
2023-06-06 2023-06-02 8.735 448,128,088 -2,829,725 8.59% 3,914,296,395
2023-06-05 2023-06-01 8.497 450,957,813 -835,021 8.64% 3,831,637,134
2023-06-02 2023-05-31 8.359 451,792,834 +158,276 8.66% 3,776,451,714
2023-06-01 2023-05-30 8.509 451,634,558 -2,221,090 8.66% 3,843,047,073
2023-05-31 2023-05-29 8.660 453,855,648 -58,123 8.70% 3,930,199,136
2023-05-30 2023-05-25 8.584 453,913,771 +1,632,266 8.70% 3,896,571,900
2023-05-29 2023-05-24 8.760 452,281,505 -989,132 8.67% 3,961,911,485
2023-05-25 2023-05-23 8.848 453,270,637 -732,629 8.69% 4,010,338,683
2023-05-24 2023-05-22 9.086 454,003,266 -321,408 8.70% 4,124,922,067
2023-05-23 2023-05-19 8.960 454,324,674 +343,842 8.71% 4,070,906,517
2023-05-22 2023-05-18 9.010 453,980,832 +557,515 8.70% 4,090,582,640
2023-05-19 2023-05-17 9.073 453,423,317 +118,041 8.69% 4,113,970,564
2023-05-18 2023-05-16 9.261 453,305,276 +519,546 8.69% 4,198,111,570
2023-05-17 2023-05-15 9.136 452,785,730 -1,130,594 8.68% 4,136,557,100
2023-05-16 2023-05-12 9.148 453,916,324 -3,221,884 8.70% 4,152,574,432
2023-05-15 2023-05-11 9.311 457,138,208 -1,897,231 8.76% 4,256,524,126
2023-05-12 2023-05-10 9.424 459,035,439 +821,535 8.80% 4,325,963,198
2023-05-11 2023-05-09 9.311 458,213,904 +605,209 8.78% 4,266,540,191
2023-05-10 2023-05-08 9.311 457,608,695 -1,278,708 8.77% 4,260,904,944
2023-05-09 2023-05-05 9.274 458,887,403 -240,973 8.80% 4,255,559,037
2023-05-08 2023-05-04 9.123 459,128,376 -509,062 8.80% 4,188,748,431
2023-05-05 2023-05-03 9.036 459,637,438 -1,460,551 8.81% 4,153,071,653
2023-05-04 2023-05-02 9.161 461,097,989 -1,536,522 8.84% 4,224,053,102
2023-05-03 2023-04-28 9.399 462,634,511 -652,093 8.87% 4,348,285,528
2023-05-02 2023-04-27 9.800 463,286,604 -73,316 8.88% 4,540,202,880
2023-04-28 2023-04-26 9.750 463,359,920 +758,103 8.88% 4,517,694,157
2023-04-27 2023-04-25 9.599 462,601,817 +590,794 8.87% 4,440,735,107
2023-04-26 2023-04-24 9.800 462,011,023 +529,591 8.86% 4,527,702,202
2023-04-25 2023-04-21 9.700 461,481,432 +118,841 8.85% 4,476,246,108
2023-04-24 2023-04-20 9.800 461,362,591 -1,772,167 8.84% 4,521,347,577
2023-04-21 2023-04-19 9.850 463,134,758 -1,325,722 8.88% 4,561,930,724
2023-04-20 2023-04-18 9.950 464,460,480 -11,068 8.90% 4,621,554,014
2023-04-19 2023-04-17 9.900 464,471,548 -18,498 8.90% 4,598,381,202
2023-04-18 2023-04-14 9.900 464,490,046 +395,401 8.90% 4,598,564,337
2023-04-17 2023-04-13 9.863 464,094,645 +305,360 8.90% 4,577,201,734
2023-04-14 2023-04-12 10.000 463,789,285 +1,945,745 8.89% 4,638,124,117
2023-04-13 2023-04-11 9.775 461,843,540 -1,183,286 8.85% 4,514,485,268
2023-04-12 2023-04-06 9.512 463,026,826 +2,059,158 8.88% 4,404,196,557
2023-04-11 2023-04-04 9.437 460,967,668 +86,180 8.84% 4,349,949,405
2023-04-06 2023-04-03 9.612 460,881,488 -2,936,316 8.83% 4,429,996,595
2023-04-04 2023-03-31 10.063 463,817,804 +2,093,713 8.89% 4,667,472,037
2023-04-03 2023-03-30 9.687 461,724,091 -421,508 8.85% 4,472,813,530
2023-03-31 2023-03-29 9.762 462,145,599 +63,837 8.86% 4,511,646,284
2023-03-30 2023-03-28 9.787 462,081,762 -60,645 8.86% 4,522,604,657
2023-03-29 2023-03-27 9.762 462,142,407 +259,581 8.86% 4,511,615,123
2023-03-28 2023-03-24 9.850 461,882,826 -424,514 8.85% 4,549,599,049
2023-03-27 2023-03-23 9.900 462,307,340 +671,513 8.86% 4,576,955,017
2023-03-24 2023-03-22 10.000 461,635,827 +1,491,965 8.85% 4,616,588,464
2023-03-23 2023-03-21 9.888 460,143,862 -38,302 8.82% 4,549,769,558
2023-03-22 2023-03-20 9.838 460,182,164 -103,735 8.82% 4,527,080,351
2023-03-21 2023-03-17 9.988 460,285,899 +1,529,150 8.82% 4,597,320,229
2023-03-20 2023-03-16 9.775 458,756,749 +148,080 8.79% 4,484,312,122
2023-03-17 2023-03-15 9.737 458,608,669 -158,669 8.79% 4,465,622,864
2023-03-16 2023-03-14 9.737 458,767,338 +248,955 8.79% 4,467,167,876
2023-03-15 2023-03-13 9.587 458,518,383 +154,805 8.79% 4,395,790,149
2023-03-14 2023-03-10 9.574 458,363,578 -51,070 8.79% 4,388,561,851
2023-03-13 2023-03-09 9.587 458,414,648 +295,245 8.79% 4,394,795,647
2023-03-10 2023-03-08 9.750 458,119,403 -600,224 8.78% 4,466,599,852
2023-03-09 2023-03-07 9.888 458,719,627 +71,279 8.79% 4,535,687,133
2023-03-08 2023-03-06 9.838 458,648,348 -2,528,504 8.79% 4,511,991,309
2023-03-07 2023-03-03 10.051 461,176,852 +2,156,089 8.84% 4,635,116,272
2023-03-06 2023-03-02 9.850 459,020,763 +984,798 8.80% 4,521,407,399
2023-03-03 2023-03-01 10.000 458,035,965 +945,015 8.78% 4,580,588,048
2023-03-02 2023-02-28 9.938 457,090,950 +2,259,779 8.76% 4,542,496,215
2023-03-01 2023-02-27 10.051 454,831,171 +256,505 8.72% 4,571,338,202
2023-02-28 2023-02-24 10.339 454,574,666 +929,775 8.71% 4,699,784,460
2023-02-27 2023-02-23 10.464 453,644,891 +695,782 8.70% 4,747,022,211
2023-02-24 2023-02-22 10.414 452,949,109 +11,563 8.68% 4,717,036,074
2023-02-23 2023-02-21 10.527 452,937,546 +79,690 8.68% 4,768,001,385
2023-02-22 2023-02-20 10.702 452,857,856 +108,628 8.68% 4,846,615,210
2023-02-21 2023-02-17 10.514 452,749,228 -123,843 8.68% 4,760,345,160
2023-02-20 2023-02-16 10.564 452,873,071 +236,196 8.68% 4,784,348,820
2023-02-17 2023-02-15 10.527 452,636,875 +252,155 8.68% 4,764,836,270
2023-02-16 2023-02-14 10.777 452,384,720 +189,915 8.67% 4,875,567,157
2023-02-15 2023-02-13 10.752 452,194,805 -383,899 8.67% 4,862,186,584
2023-02-14 2023-02-10 11.028 452,578,704 -224,350 8.68% 4,991,091,718
2023-02-13 2023-02-09 11.078 452,803,054 -23,939 8.68% 5,016,263,903
2023-02-10 2023-02-08 11.078 452,826,993 -87,804 8.68% 5,016,529,106
2023-02-09 2023-02-07 10.890 452,914,797 -817,918 8.68% 4,932,363,214
2023-02-08 2023-02-06 10.940 453,732,715 +420,791 8.70% 4,964,015,189
2023-02-07 2023-02-03 10.953 453,311,924 +281,869 8.69% 4,965,092,453
2023-02-06 2023-02-02 11.003 453,030,055 +2,768,921 8.68% 4,984,714,568
2023-02-03 2023-02-01 10.752 450,261,134 +3,066,559 8.63% 4,841,394,949
2023-02-02 2023-01-31 10.665 447,194,575 +1,584,973 8.57% 4,769,192,481
2023-02-01 2023-01-30 10.915 445,609,602 +1,671,462 8.54% 4,863,976,405
2023-01-31 2023-01-27 11.103 443,938,140 -2,246,031 8.51% 4,929,183,024
2023-01-30 2023-01-26 10.890 446,184,171 -442,760 8.55% 4,859,064,898
2023-01-27 2023-01-20 11.229 446,626,931 -406,959 8.56% 5,015,008,583
2023-01-26 2023-01-19 11.141 447,033,890 +306,605 8.57% 4,980,362,721
2023-01-20 2023-01-18 11.128 446,727,285 +3,044,599 8.56% 4,971,348,498
2023-01-19 2023-01-17 10.878 443,682,686 -3,056,985 8.50% 4,826,262,847
2023-01-18 2023-01-16 10.991 446,739,671 -341,527 8.56% 4,909,902,607
2023-01-17 2023-01-13 10.965 447,081,198 -544,208 8.57% 4,902,450,566
2023-01-16 2023-01-12 11.016 447,625,406 -974,309 8.58% 4,930,856,539
2023-01-13 2023-01-11 10.765 448,599,715 +647,385 8.60% 4,829,152,512
2023-01-12 2023-01-10 10.940 447,952,330 -174,502 8.59% 4,900,775,493
2023-01-11 2023-01-09 10.903 448,126,832 +2,103,331 8.59% 4,885,836,900
2023-01-10 2023-01-06 10.940 446,023,501 -558,572 8.55% 4,879,673,341
2023-01-09 2023-01-05 10.740 446,582,073 +955,535 8.56% 4,796,239,610
2023-01-06 2023-01-04 10.602 445,626,538 -122,573 8.54% 4,724,546,995
2023-01-05 2023-01-03 10.326 445,749,111 +259,665 8.54% 4,602,952,164
2023-01-04 2022-12-30 10.013 445,489,446 +4,445,718 8.54% 4,460,699,455
2023-01-03 2022-12-29 10.013 441,043,728 -217,045 8.45% 4,416,184,345
2022-12-30 2022-12-28 10.038 441,260,773 +208,277 8.46% 4,429,417,342
2022-12-29 2022-12-23 9.787 441,052,496 +810,593 8.45% 4,316,781,653
2022-12-28 2022-12-22 9.888 440,241,903 +284,631 8.44% 4,352,984,737
2022-12-23 2022-12-21 9.775 439,957,272 -3,629,956 8.43% 4,300,548,673
2022-12-22 2022-12-20 9.838 443,587,228 +467,780 8.50% 4,363,826,287
2022-12-21 2022-12-19 9.925 443,119,448 -173,157 8.49% 4,398,096,527
2022-12-20 2022-12-16 10.226 443,292,605 +1,072,911 8.50% 4,533,142,896
2022-12-19 2022-12-15 9.938 442,219,694 +646,347 8.48% 4,394,708,069
2022-12-16 2022-12-14 10.126 441,573,347 -783,179 8.46% 4,471,291,425
2022-12-15 2022-12-13 10.051 442,356,526 +857,286 8.48% 4,445,960,205
2022-12-14 2022-12-12 10.276 441,499,240 -4,574,883 8.46% 4,536,935,204
2022-12-13 2022-12-09 9.825 446,074,123 -56,612 8.55% 4,382,701,143
2022-12-12 2022-12-08 9.299 446,130,735 +3,576,398 8.55% 4,148,440,001
2022-12-09 2022-12-07 9.161 442,554,337 -752,477 8.48% 4,054,177,343
2022-12-08 2022-12-06 9.224 443,306,814 +351,103 8.50% 4,088,848,179
2022-12-07 2022-12-05 9.048 442,955,711 +1,461,544 8.49% 4,007,894,371
2022-12-06 2022-12-02 8.635 441,494,167 -556,976 8.46% 3,812,088,338
2022-12-05 2022-12-01 8.985 442,051,143 +178,145 8.47% 3,972,010,955
2022-12-02 2022-11-30 8.973 441,872,998 -1,009,081 8.47% 3,964,872,717
2022-12-01 2022-11-29 8.873 442,882,079 -19,152 8.49% 3,929,525,659
2022-11-30 2022-11-28 8.835 442,901,231 +2,098,636 8.49% 3,913,044,334
2022-11-29 2022-11-25 9.224 440,802,595 +186,722 8.45% 4,065,750,471
2022-11-28 2022-11-24 9.399 440,615,873 +75,009 8.45% 4,141,333,122
2022-11-25 2022-11-23 9.098 440,540,864 -606,836 8.44% 4,008,128,016
2022-11-24 2022-11-22 9.010 441,147,700 +1,259,181 8.46% 3,974,950,033
2022-11-23 2022-11-21 9.073 439,888,519 +1,182,577 8.43% 3,991,167,527
2022-11-22 2022-11-18 9.236 438,705,942 +965,170 8.41% 4,051,909,797
2022-11-21 2022-11-17 9.324 437,740,772 +1,678,909 8.39% 4,081,395,668
2022-11-18 2022-11-16 9.136 436,061,863 +2,016,574 8.36% 3,983,771,298
2022-11-17 2022-11-15 8.835 434,045,289 -3,643,200 8.32% 3,834,801,848
2022-11-16 2022-11-14 8.534 437,688,489 +1,129,911 8.39% 3,735,347,418
2022-11-15 2022-11-11 8.121 436,558,578 +3,547,133 8.37% 3,545,163,719
2022-11-14 2022-11-10 7.557 433,011,445 +68,218 8.30% 3,272,166,934
2022-11-11 2022-11-09 7.870 432,943,227 +374,044 8.30% 3,407,292,033
2022-11-10 2022-11-08 7.933 432,569,183 -72,456 8.29% 3,431,452,965
2022-11-09 2022-11-07 7.870 432,641,639 +1,259,181 8.29% 3,404,918,515
2022-11-08 2022-11-04 7.544 431,382,458 +1,614,748 8.27% 3,254,450,993
2022-11-07 2022-11-03 7.043 429,767,710 +49,087 8.24% 3,026,835,800
2022-11-04 2022-11-02 6.968 429,718,623 -2,130,911 8.24% 2,994,178,800
2022-11-03 2022-11-01 6.955 431,849,534 +756,622 8.28% 3,003,614,571
2022-11-02 2022-10-31 6.203 431,092,912 -5,778,059 8.26% 2,674,205,916
2022-11-01 2022-10-28 7.632 436,870,971 -26,193 8.37% 3,334,181,555
2022-10-31 2022-10-27 7.845 436,897,164 -980,797 8.37% 3,427,459,431
2022-10-28 2022-10-26 7.920 437,877,961 +76,337 8.39% 3,468,078,582
2022-10-27 2022-10-25 7.895 437,801,624 +213,658 8.39% 3,456,500,959
2022-10-26 2022-10-24 7.933 437,587,966 +383,837 8.39% 3,471,265,597
2022-10-25 2022-10-21 8.133 437,204,129 +438,080 8.38% 3,555,885,070
2022-10-24 2022-10-20 8.133 436,766,049 -1,302,271 8.37% 3,552,322,062
2022-10-21 2022-10-19 8.146 438,068,320 -494,540 8.40% 3,568,403,593
2022-10-20 2022-10-18 7.695 438,562,860 -241,551 8.41% 3,374,574,229
2022-10-19 2022-10-17 7.306 438,804,411 +1,453,883 8.41% 3,205,961,506
2022-10-18 2022-10-14 7.281 437,350,528 +851,440 8.38% 3,184,377,537
2022-10-17 2022-10-13 7.143 436,499,088 -82,988 8.37% 3,118,006,099
2022-10-14 2022-10-12 7.143 436,582,076 -148,421 8.37% 3,118,598,900
2022-10-13 2022-10-11 7.193 436,730,497 +20,029 8.37% 3,141,551,448
2022-10-12 2022-10-10 7.243 436,710,468 +1,379,433 8.37% 3,163,298,713
2022-10-11 2022-10-07 7.519 435,331,035 -601,662 8.34% 3,273,328,892
2022-10-10 2022-10-06 8.087 435,932,697 -175,552 8.36% 3,525,256,687
2022-10-07 2022-10-05 8.255 436,108,249 +11,527,557 8.36% 3,599,914,010
2022-10-06 2022-10-03 7.919 424,580,692 -812,816 8.39% 3,362,154,624
2022-10-05 2022-09-30 8.125 425,393,508 -4,638,473 8.41% 3,456,515,197
2022-10-03 2022-09-29 8.151 430,031,981 -3,641,540 8.50% 3,505,315,244
2022-09-30 2022-09-28 7.996 433,673,521 -3,990,540 8.57% 3,467,771,895
2022-09-29 2022-09-27 8.526 437,664,061 -448,210 8.65% 3,731,485,762
2022-09-28 2022-09-26 8.461 438,112,271 -203,387 8.66% 3,707,009,379
2022-09-27 2022-09-23 8.823 438,315,658 -323,394 8.66% 3,867,271,445
2022-09-26 2022-09-22 9.030 438,639,052 -716,544 8.67% 3,960,786,540
2022-09-23 2022-09-21 9.081 439,355,596 -2,373,165 8.68% 3,989,959,200
2022-09-22 2022-09-20 9.185 441,728,761 -2,124,160 8.73% 4,057,161,030
2022-09-21 2022-09-19 9.068 443,852,921 -1,315,160 8.77% 4,025,067,445
2022-09-20 2022-09-16 8.952 445,168,081 -1,985,609 8.80% 3,985,237,603
2022-09-19 2022-09-15 8.888 447,153,690 +568,197 8.84% 3,974,131,421
2022-09-16 2022-09-14 9.004 446,585,493 -671,117 8.82% 4,021,002,627
2022-09-15 2022-09-13 9.211 447,256,610 -81,534 8.84% 4,119,488,218
2022-09-14 2022-09-09 9.211 447,338,144 +363,379 8.84% 4,120,239,192
2022-09-13 2022-09-08 9.043 446,974,765 -272,487 8.83% 4,041,829,713
2022-09-09 2022-09-07 9.172 447,247,252 -1,072,875 8.84% 4,102,069,338
2022-09-08 2022-09-06 8.991 448,320,127 -520,202 8.86% 4,030,829,643
2022-09-07 2022-09-05 9.043 448,840,329 -133,147 8.87% 4,058,699,327
2022-09-06 2022-09-02 9.159 448,973,476 -668,830 8.87% 4,112,102,084
2022-09-05 2022-09-01 9.185 449,642,306 -879,443 8.88% 4,129,844,833
2022-09-02 2022-08-31 9.301 450,521,749 -5,676,582 8.90% 4,190,301,046
2022-09-01 2022-08-30 9.172 456,198,331 -1,633,711 9.01% 4,184,166,984
2022-08-31 2022-08-29 9.353 457,832,042 -1,402,633 9.05% 4,281,951,242
2022-08-30 2022-08-26 9.456 459,234,675 -72,996 9.07% 4,342,528,936
2022-08-29 2022-08-25 9.391 459,307,671 -320,407 9.08% 4,313,552,390
2022-08-26 2022-08-24 9.301 459,628,078 -10,242,519 9.08% 4,274,998,977
2022-08-25 2022-08-23 9.637 469,870,597 -1,185,232 9.28% 4,528,079,717
2022-08-24 2022-08-22 9.882 471,055,829 -738,604 9.31% 4,655,118,973
2022-08-23 2022-08-19 10.024 471,794,433 -16,854 9.32% 4,729,459,391
2022-08-22 2022-08-18 10.011 471,811,287 +105,349 9.32% 4,723,533,461
2022-08-19 2022-08-17 9.960 471,705,938 +759,093 9.32% 4,698,104,676
2022-08-18 2022-08-16 9.921 470,946,845 -69,670 9.31% 4,672,293,104
2022-08-17 2022-08-15 9.818 471,016,515 -303,452 9.31% 4,624,307,385
2022-08-16 2022-08-12 9.921 471,319,967 -9,140,704 9.31% 4,675,994,871
2022-08-15 2022-08-11 9.856 480,460,671 +288,855 9.49% 4,735,647,292
2022-08-12 2022-08-10 9.663 480,171,816 -201,264 9.49% 4,639,756,946
2022-08-11 2022-08-09 9.844 480,373,080 +234,791 9.49% 4,728,578,470
2022-08-10 2022-08-08 9.986 480,138,289 -274,032 9.49% 4,794,494,248
2022-08-09 2022-08-05 9.766 480,412,321 -219,122 9.49% 4,691,728,798
2022-08-08 2022-08-04 9.663 480,631,443 +97,538 9.50% 4,644,198,185
2022-08-05 2022-08-03 9.546 480,533,905 -298,807 9.49% 4,587,387,654
2022-08-04 2022-08-02 9.676 480,832,712 -240,762 9.50% 4,652,354,408
2022-08-03 2022-08-01 9.986 481,073,474 -707,220 9.51% 4,803,832,680
2022-08-02 2022-07-29 9.882 481,780,694 -501,523 9.52% 4,761,105,396
2022-08-01 2022-07-28 9.895 482,282,217 +566,779 9.53% 4,772,291,747
2022-07-29 2022-07-27 9.869 481,715,438 +627,436 9.52% 4,754,237,692
2022-07-28 2022-07-26 10.063 481,088,002 +263,010 9.51% 4,841,266,066
2022-07-27 2022-07-25 10.205 480,824,992 +203,478 9.50% 4,906,943,889
2022-07-26 2022-07-22 10.128 480,621,514 -290,885 9.50% 4,867,615,186
2022-07-25 2022-07-21 10.179 480,912,399 +686,596 9.50% 4,895,410,999
2022-07-22 2022-07-20 10.309 480,225,803 -874,115 9.49% 4,950,457,658
2022-07-21 2022-07-19 10.334 481,099,918 +397,893 9.51% 4,971,898,309
2022-07-20 2022-07-18 10.451 480,702,025 +561,314 9.50% 5,023,673,903
2022-07-19 2022-07-15 10.309 480,140,711 -621,700 9.49% 4,949,580,478
2022-07-18 2022-07-14 10.709 480,762,411 -322,643 9.50% 5,148,515,239
2022-07-15 2022-07-13 10.722 481,085,054 -828,003 9.51% 5,158,185,124
2022-07-14 2022-07-12 10.890 481,913,057 -1,369,634 9.52% 5,247,992,859
2022-07-13 2022-07-11 10.799 483,282,691 -866,139 9.55% 5,219,206,568
2022-07-12 2022-07-08 11.006 484,148,830 -1,083,614 9.57% 5,328,628,569
2022-07-11 2022-07-07 10.748 485,232,444 -416,472 9.59% 5,215,189,877
2022-07-08 2022-07-06 10.722 485,648,916 -839,136 9.60% 5,207,118,768
2022-07-07 2022-07-05 10.799 486,488,052 -404,086 9.61% 5,253,822,832
2022-07-06 2022-07-04 10.787 486,892,138 -433,502 9.62% 5,251,897,057
2022-07-05 2022-06-30 10.722 487,325,640 -956,800 9.63% 5,225,096,572
2022-07-04 2022-06-29 10.955 488,282,440 -1,719,370 9.65% 5,348,893,192
2022-06-30 2022-06-28 10.929 490,001,810 +1,614,270 9.68% 5,355,068,306
2022-06-29 2022-06-27 10.761 488,387,540 +2,508,119 9.65% 5,255,409,289
2022-06-28 2022-06-24 12.023 485,879,421 -331,320 9.60% 5,841,554,394
2022-06-27 2022-06-23 11.941 486,210,741 +22,792,019 9.61% 5,805,951,701
2022-06-24 2022-06-22 11.833 463,418,722 +468,620 9.62% 5,483,479,926
2022-06-23 2022-06-21 12.118 462,950,102 -1,313,232 9.61% 5,609,857,645
2022-06-22 2022-06-20 12.253 464,263,334 -2,661,838 9.64% 5,688,769,458
2022-06-21 2022-06-17 12.199 466,925,172 +1,055,181 9.69% 5,696,041,922
2022-06-20 2022-06-16 12.294 465,869,991 +357,163 9.67% 5,727,421,319
2022-06-17 2022-06-15 12.416 465,512,828 -1,851,055 9.66% 5,779,881,640
2022-06-16 2022-06-14 12.769 467,363,883 -692,799 9.70% 5,967,754,777
2022-06-15 2022-06-13 12.891 468,056,682 -12,418 9.71% 6,033,763,072
2022-06-14 2022-06-10 12.973 468,069,100 -4,859,984 9.72% 6,072,032,142
2022-06-13 2022-06-09 12.932 472,929,084 +6,678,913 9.82% 6,115,826,006
2022-06-10 2022-06-08 12.945 466,250,171 -2,300,735 9.68% 6,035,782,431
2022-06-09 2022-06-07 13.135 468,550,906 -751,682 9.73% 6,154,578,808
2022-06-08 2022-06-06 13.298 469,302,588 +4,422 9.74% 6,240,871,243
2022-06-07 2022-06-02 13.352 469,298,166 +369,416 9.74% 6,266,285,143
2022-06-06 2022-06-01 13.475 468,928,750 -747,688 9.73% 6,318,620,998
2022-06-02 2022-05-31 13.434 469,676,438 -5,093,112 9.75% 6,309,575,858
2022-06-01 2022-05-30 13.420 474,769,550 +375,841 9.85% 6,371,553,682
2022-05-31 2022-05-27 13.434 474,393,709 +528,830 9.85% 6,372,947,100
2022-05-30 2022-05-26 13.420 473,864,879 -271,200 9.84% 6,359,412,718
2022-05-27 2022-05-25 13.325 474,136,079 -920,616 9.84% 6,318,015,535
2022-05-26 2022-05-24 13.434 475,056,695 +2,381,140 9.86% 6,381,853,573
2022-05-25 2022-05-23 13.651 472,675,555 +105,698 9.81% 6,452,489,720
2022-05-24 2022-05-20 13.597 472,569,857 -377,901 9.81% 6,425,396,552
2022-05-23 2022-05-19 13.678 472,947,758 +1,131,945 9.82% 6,469,040,960
2022-05-20 2022-05-18 13.624 471,815,813 +156,231 9.79% 6,427,948,711
2022-05-19 2022-05-17 13.230 471,659,582 -1,112,121 9.79% 6,240,213,882
2022-05-18 2022-05-16 13.149 472,771,703 -19,160 9.81% 6,216,435,752
2022-05-17 2022-05-13 13.095 472,790,863 -173,898 9.81% 6,191,025,404
2022-05-16 2022-05-12 12.932 472,964,761 -1,187,235 9.82% 6,116,287,374
2022-05-13 2022-05-11 13.067 474,151,996 +47,696 9.84% 6,195,980,868
2022-05-12 2022-05-10 13.217 474,104,300 -1,136,365 9.84% 6,266,124,925
2022-05-11 2022-05-06 13.298 475,240,665 -40,853 9.86% 6,319,836,872
2022-05-10 2022-05-05 13.556 475,281,518 -475,744 9.86% 6,442,918,125
2022-05-06 2022-05-04 13.624 475,757,262 -300,673 9.87% 6,481,646,428
2022-05-05 2022-05-03 13.678 476,057,935 +923,389 9.88% 6,511,582,365
2022-05-04 2022-04-29 13.705 475,134,546 +88,434 9.86% 6,511,846,877
2022-05-03 2022-04-28 13.624 475,046,112 +930,710 9.86% 6,471,957,826
2022-04-29 2022-04-27 13.407 474,115,402 -846,010 9.84% 6,356,341,270
2022-04-28 2022-04-26 13.502 474,961,412 +1,200,556 9.86% 6,412,798,672
2022-04-27 2022-04-25 13.475 473,760,856 +419,936 9.83% 6,383,731,629
2022-04-26 2022-04-22 13.760 473,340,920 +1,107,661 9.82% 6,512,956,887
2022-04-25 2022-04-21 13.624 472,233,259 -85,477 9.80% 6,433,635,934
2022-04-22 2022-04-20 13.868 472,318,736 +1,721,499 9.80% 6,550,165,408
2022-04-21 2022-04-19 13.597 470,597,237 +1,707,791 9.77% 6,398,575,405
2022-04-20 2022-04-14 13.950 468,889,446 +1,094,797 9.73% 6,540,783,436
2022-04-19 2022-04-13 13.760 467,794,649 +624,599 9.71% 6,436,642,708
2022-04-14 2022-04-12 13.529 467,170,050 -121,595 9.70% 6,320,280,437
2022-04-13 2022-04-11 13.624 467,291,645 +1,633,470 9.70% 6,366,312,117
2022-04-12 2022-04-08 13.732 465,658,175 +281,994 9.66% 6,394,608,227
2022-04-11 2022-04-07 13.760 465,376,181 -262,905 9.66% 6,403,365,682
2022-04-08 2022-04-06 14.194 465,639,086 +163,602 9.66% 6,609,175,898
2022-04-07 2022-04-04 14.221 465,475,484 -621,980 9.66% 6,619,486,376
2022-04-06 2022-04-01 14.465 466,097,464 -50,628 9.67% 6,742,176,888
2022-04-04 2022-03-31 14.547 466,148,092 +725,888 9.68% 6,780,861,815
2022-04-01 2022-03-30 14.737 465,422,204 +482,969 9.66% 6,858,720,756
2022-03-31 2022-03-29 14.899 464,939,235 +4,662,932 9.65% 6,927,311,782
2022-03-30 2022-03-28 14.492 460,276,303 +210,029 9.55% 6,670,464,337
2022-03-29 2022-03-25 14.601 460,066,274 +54,534 9.55% 6,717,363,758
2022-03-28 2022-03-24 14.899 460,011,740 -2,393,100 9.55% 6,853,895,103
2022-03-25 2022-03-23 14.737 462,404,840 -524,630 9.60% 6,814,255,200
2022-03-24 2022-03-22 15.117 462,929,470 +1,129,807 9.61% 6,997,875,593
2022-03-23 2022-03-21 14.872 461,799,663 +2,210,386 9.58% 6,868,001,220
2022-03-22 2022-03-18 14.954 459,589,277 +2,847,547 9.54% 6,872,546,384
2022-03-21 2022-03-17 14.709 456,741,730 +910,874 9.48% 6,718,404,877
2022-03-18 2022-03-16 13.678 455,830,856 +2,346,867 9.46% 6,234,913,748
2022-03-17 2022-03-15 13.081 453,483,989 +780,696 9.41% 5,932,055,285
2022-03-16 2022-03-14 13.868 452,703,293 +1,375,168 9.40% 6,278,136,402
2022-03-15 2022-03-11 13.814 451,328,125 +2,622,053 9.37% 6,234,568,109
2022-03-14 2022-03-10 14.085 448,706,072 -272,393 9.31% 6,320,122,526
2022-03-11 2022-03-09 13.895 448,978,465 +23,582 9.32% 6,238,664,993
2022-03-10 2022-03-08 14.221 448,954,883 -1,075,936 9.32% 6,384,548,346
2022-03-09 2022-03-07 13.868 450,030,819 +229,926 9.34% 6,241,074,255
2022-03-08 2022-03-04 13.922 449,800,893 +3,283,817 9.34% 6,262,300,042
2022-03-07 2022-03-03 13.841 446,517,076 +300,673 9.27% 6,180,227,208
2022-03-04 2022-03-02 13.651 446,216,403 +903,492 9.26% 6,091,296,076
2022-03-03 2022-03-01 14.085 445,312,911 +417,109 9.24% 6,272,329,116
2022-03-02 2022-02-28 14.248 444,895,802 +538,628 9.23% 6,338,898,600
2022-03-01 2022-02-25 14.221 444,357,174 +139,949 9.22% 6,319,164,726
2022-02-28 2022-02-24 14.329 444,217,225 -165,498 9.22% 6,365,397,230
2022-02-25 2022-02-23 14.438 444,382,723 +509,501 9.22% 6,416,009,400
2022-02-24 2022-02-22 14.547 443,873,222 +5,339,929 9.21% 6,456,838,574
2022-02-23 2022-02-21 14.655 438,533,293 -131,345 9.10% 6,426,766,533
2022-02-22 2022-02-18 14.682 438,664,638 -2,994,165 9.10% 6,440,596,396
2022-02-21 2022-02-17 14.519 441,658,803 -942,094 9.17% 6,412,640,102
2022-02-18 2022-02-16 14.628 442,600,897 -514,080 9.19% 6,474,366,026
2022-02-17 2022-02-15 14.628 443,114,977 -1,224,799 9.20% 6,481,885,988
2022-02-16 2022-02-14 14.845 444,339,776 -1,075,937 9.22% 6,596,274,368
2022-02-15 2022-02-11 14.927 445,415,713 -213,915 9.24% 6,648,511,382
2022-02-14 2022-02-10 14.872 445,629,628 +108,331 9.25% 6,627,516,375
2022-02-11 2022-02-09 15.062 445,521,297 +1,545,221 9.25% 6,710,542,725
2022-02-10 2022-02-08 14.492 443,976,076 -82,537 9.21% 6,434,236,484
2022-02-09 2022-02-07 14.764 444,058,613 -1,788,103 9.22% 6,555,946,355
2022-02-08 2022-02-04 14.981 445,846,716 +1,392,822 9.25% 6,679,144,561
2022-02-07 2022-01-31 15.089 444,453,894 +1,244,123 9.22% 6,706,527,359
2022-02-04 2022-01-27 14.302 443,209,771 -116,121 9.20% 6,338,932,613
2022-01-28 2022-01-26 14.275 443,325,892 +84,011 9.20% 6,328,561,927
2022-01-27 2022-01-25 14.329 443,241,881 +1,033,081 9.20% 6,351,421,067
2022-01-26 2022-01-24 14.194 442,208,800 +45,086 9.18% 6,276,611,716
2022-01-25 2022-01-21 14.139 442,163,714 +141,433 9.18% 6,251,971,884
2022-01-24 2022-01-20 13.922 442,022,281 -826,226 9.17% 6,154,003,231
2022-01-21 2022-01-19 14.058 442,848,507 -87,042 9.19% 6,225,598,919
2022-01-20 2022-01-18 13.814 442,935,549 +189 9.19% 6,118,634,526
2022-01-19 2022-01-17 13.570 442,935,360 +25,031 9.19% 6,010,443,924
2022-01-18 2022-01-14 13.488 442,910,329 -3,375,514 9.19% 5,974,043,639
2022-01-17 2022-01-13 13.515 446,285,843 -1,055,116 9.26% 6,031,684,915
2022-01-14 2022-01-12 13.475 447,340,959 -660,967 9.28% 6,027,734,442
2022-01-13 2022-01-11 13.393 448,001,926 -763,436 9.30% 6,000,165,528
2022-01-12 2022-01-10 13.624 448,765,362 -187,934 9.31% 6,113,912,783
2022-01-11 2022-01-07 13.461 448,953,296 -433,401 9.32% 6,043,367,911
2022-01-10 2022-01-06 13.420 449,386,697 +117,911 9.33% 6,030,907,972
2022-01-07 2022-01-05 13.366 449,268,786 -881,896 9.32% 6,004,940,027
2022-01-06 2022-01-04 13.366 450,150,682 -735,469 9.34% 6,016,727,475
2022-01-05 2022-01-03 13.434 450,886,151 -619,032 9.36% 6,057,149,439
2022-01-04 2021-12-31 13.447 451,505,183 -713,361 9.37% 6,071,592,172
2022-01-03 2021-12-29 13.366 452,218,544 -70,746 9.39% 6,044,366,580
2021-12-30 2021-12-28 13.366 452,289,290 +29,477 9.39% 6,045,312,173
2021-12-29 2021-12-24 13.257 452,259,813 -750,578 9.39% 5,995,822,401
2021-12-28 2021-12-22 13.257 453,010,391 -145,437 9.40% 6,005,773,169
2021-12-23 2021-12-21 13.257 453,155,828 +82,537 9.41% 6,007,701,296
2021-12-22 2021-12-20 13.081 453,073,291 -192,414 9.40% 5,926,682,916
2021-12-21 2021-12-17 13.176 453,265,705 -57,482 9.41% 5,972,254,253
2021-12-20 2021-12-16 13.271 453,323,187 -341,941 9.41% 6,016,071,456
2021-12-17 2021-12-15 13.271 453,665,128 +113,979 9.42% 6,020,609,369
2021-12-16 2021-12-14 13.190 453,551,149 -972,028 9.41% 5,982,169,775
2021-12-15 2021-12-13 13.285 454,523,177 +43,959 9.43% 6,038,164,260
2021-12-14 2021-12-10 13.624 454,479,218 -102,436 9.43% 6,191,757,511
2021-12-13 2021-12-09 13.678 454,581,654 +41,269 9.44% 6,217,827,000
2021-12-10 2021-12-08 13.678 454,540,385 +3,555,381 9.43% 6,217,262,517
2021-12-09 2021-12-07 13.488 450,985,004 +264,562 9.36% 6,082,956,115
2021-12-08 2021-12-06 13.542 450,720,442 -1,473,885 9.35% 6,103,851,998
2021-12-07 2021-12-03 14.031 452,194,327 +94,698 9.39% 6,344,711,019
2021-12-06 2021-12-02 14.112 452,099,629 +1,674,544 9.38% 6,380,191,112
2021-12-03 2021-12-01 14.167 450,425,085 -76,246 9.35% 6,381,007,655
2021-12-02 2021-11-30 14.085 450,501,331 -4,316,880 9.35% 6,345,409,139
2021-12-01 2021-11-29 14.709 454,818,211 +292,357 9.44% 6,690,111,032
2021-11-30 2021-11-26 14.845 454,525,854 -20,577 9.43% 6,747,487,851
2021-11-29 2021-11-25 15.035 454,546,431 -396,227 9.43% 6,834,145,336
2021-11-26 2021-11-24 14.709 454,942,658 +197,500 9.44% 6,691,941,575
2021-11-25 2021-11-23 14.031 454,745,158 +1,784,610 9.44% 6,380,501,573
2021-11-24 2021-11-22 13.814 452,960,548 -339,356 9.40% 6,257,118,116
2021-11-23 2021-11-19 14.031 453,299,904 +871,628 9.41% 6,360,223,302
2021-11-22 2021-11-18 14.031 452,428,276 +711,220 9.39% 6,347,993,543
2021-11-19 2021-11-17 14.112 451,717,056 +2,311,185 9.38% 6,374,792,105
2021-11-18 2021-11-16 13.814 449,405,871 +252,329 9.33% 6,208,014,427
2021-11-17 2021-11-15 13.570 449,153,542 +3,242,986 9.32% 6,094,822,002
2021-11-16 2021-11-12 13.977 445,910,556 +5,568,026 9.26% 6,232,340,547
2021-11-15 2021-11-11 13.977 440,342,530 +418,368 9.14% 6,154,518,137
2021-11-12 2021-11-10 14.058 439,924,162 +1,938,573 9.13% 6,184,488,249
2021-11-11 2021-11-09 14.031 437,985,589 +533,975 9.09% 6,145,349,083
2021-11-10 2021-11-08 13.624 437,451,614 +1,003,716 9.08% 5,959,775,957
2021-11-09 2021-11-05 13.230 436,447,898 -511,992 9.06% 5,774,351,536
2021-11-08 2021-11-04 13.542 436,959,890 -32,426 9.07% 5,917,500,626
2021-11-05 2021-11-03 13.678 436,992,316 +1,663,466 9.07% 5,977,237,747
2021-11-04 2021-11-02 13.570 435,328,850 +1,639,174 9.04% 5,907,226,828
2021-11-03 2021-11-01 13.570 433,689,676 +5,272,855 9.00% 5,884,983,936
2021-11-02 2021-10-29 13.298 428,416,821 +1,775,886 8.89% 5,697,164,871
2021-11-01 2021-10-28 13.054 426,640,935 +202,825 8.86% 5,569,340,777
2021-10-29 2021-10-27 12.945 426,438,110 -1,035,411 8.85% 5,520,400,447
2021-10-28 2021-10-26 13.298 427,473,521 -833,342 8.87% 5,684,620,696
2021-10-27 2021-10-25 13.366 428,306,863 +4,076 8.89% 5,724,762,337
2021-10-26 2021-10-22 13.529 428,302,787 +1,428,196 8.89% 5,794,450,491
2021-10-25 2021-10-21 13.529 426,874,591 +497,182 8.86% 5,775,128,620
2021-10-22 2021-10-20 13.420 426,377,409 -1,036,878 8.85% 5,722,116,236
2021-10-21 2021-10-19 13.502 427,414,287 -1,355,883 8.87% 5,770,830,435
2021-10-20 2021-10-18 13.488 428,770,170 -745,646 8.90% 5,783,318,967
2021-10-19 2021-10-15 13.434 429,515,816 -1,873,492 8.91% 5,770,062,971
2021-10-18 2021-10-12 13.475 431,389,308 +125,354 8.95% 5,812,792,541
2021-10-15 2021-10-11 13.570 431,263,954 -514,105 8.95% 5,852,067,923
2021-10-12 2021-10-08 13.570 431,778,059 -1,965,587 8.96% 5,859,044,108
2021-10-11 2021-10-07 13.983 433,743,646 -2,255,045 9.00% 6,065,243,572
2021-10-08 2021-10-06 14.011 435,998,691 +6,673,115 9.05% 6,108,825,905
2021-10-07 2021-10-05 13.956 429,325,576 +456,693 9.07% 5,991,599,047
2021-10-06 2021-10-04 13.652 428,868,883 -1,688,913 9.06% 5,854,854,264
2021-10-05 2021-09-30 14.039 430,557,796 -2,496,809 9.10% 6,044,491,528
2021-10-04 2021-09-29 13.486 433,054,605 +483,098 9.15% 5,840,191,485
2021-09-30 2021-09-28 13.417 432,571,507 -116,156 9.14% 5,803,790,769
2021-09-29 2021-09-27 13.334 432,687,663 +13,657 9.14% 5,769,476,834
2021-09-28 2021-09-24 13.956 432,674,006 -307,132 9.14% 6,038,329,200
2021-09-27 2021-09-23 14.205 432,981,138 +584,610 9.15% 6,150,305,662
2021-09-24 2021-09-21 14.260 432,396,528 +2,344,840 9.14% 6,165,900,374
2021-09-23 2021-09-20 14.011 430,051,688 -678,841 9.09% 6,025,501,788
2021-09-21 2021-09-17 14.481 430,730,529 -3,541,218 9.10% 6,237,370,545
2021-09-20 2021-09-16 14.509 434,271,747 -2,461,184 9.18% 6,300,651,850
2021-09-17 2021-09-15 14.730 436,732,931 +1,628,260 9.23% 6,432,914,111
2021-09-16 2021-09-14 14.785 435,104,671 +607,049 9.20% 6,432,978,965
2021-09-15 2021-09-13 14.923 434,497,622 +493,846 9.18% 6,484,041,225
2021-09-14 2021-09-10 15.144 434,003,776 -79,324 9.17% 6,572,622,212
2021-09-13 2021-09-09 15.310 434,083,100 +1,251,555 9.17% 6,645,799,677
2021-09-10 2021-09-08 15.476 432,831,545 +65,872 9.15% 6,698,407,054
2021-09-09 2021-09-07 15.282 432,765,673 +190,808 9.15% 6,613,670,287
2021-09-08 2021-09-06 15.559 432,574,865 -878,765 9.14% 6,730,297,773
2021-09-07 2021-09-03 15.863 433,453,630 -664,642 9.16% 6,875,735,164
2021-09-06 2021-09-02 16.111 434,118,272 +2,610,644 9.18% 6,994,251,168
2021-09-03 2021-09-01 15.144 431,507,628 +785,299 9.12% 6,534,820,150
2021-09-02 2021-08-31 14.923 430,722,329 +1,031,645 9.10% 6,427,702,239
2021-09-01 2021-08-30 14.757 429,690,684 +427,351 9.08% 6,341,059,067
2021-08-31 2021-08-27 14.868 429,263,333 +2,057,512 9.07% 6,382,203,865
2021-08-30 2021-08-26 14.840 427,205,821 +1,035,384 9.03% 6,339,807,204
2021-08-27 2021-08-25 14.895 426,170,437 +93,355 9.01% 6,347,996,647
2021-08-26 2021-08-24 14.730 426,077,082 -566,177 9.01% 6,275,957,407
2021-08-25 2021-08-23 14.923 426,643,259 -775,065 9.02% 6,366,829,965
2021-08-24 2021-08-20 14.868 427,418,324 -670,157 9.03% 6,354,772,629
2021-08-23 2021-08-19 14.923 428,088,481 +242,252 9.05% 6,388,397,124
2021-08-20 2021-08-18 14.951 427,846,229 +976,078 9.04% 6,396,605,649
2021-08-19 2021-08-17 14.923 426,870,151 -980,824 9.02% 6,370,215,892
2021-08-18 2021-08-16 15.089 427,850,975 -20,264 9.04% 6,455,795,612
2021-08-17 2021-08-13 15.034 427,871,239 -194,317 9.04% 6,432,452,651
2021-08-16 2021-08-12 15.338 428,065,556 +303,959 9.05% 6,565,500,985
2021-08-13 2021-08-11 15.476 427,761,597 -172,824 9.04% 6,619,945,639
2021-08-12 2021-08-10 15.448 427,934,421 +244,687 9.04% 6,610,794,118
2021-08-11 2021-08-09 15.282 427,689,734 -1,763,902 9.04% 6,536,098,084
2021-08-10 2021-08-06 15.006 429,453,636 -89,964 9.08% 6,444,373,711
2021-08-09 2021-08-05 15.310 429,543,600 +1,577,691 9.08% 6,576,300,064
2021-08-06 2021-08-04 15.310 427,965,909 +218,778 9.05% 6,552,145,660
2021-08-05 2021-08-03 15.310 427,747,131 +721,336 9.04% 6,548,796,176
2021-08-04 2021-08-02 15.034 427,025,795 +134,335 9.03% 6,419,742,569
2021-08-03 2021-07-30 15.034 426,891,460 +283,583 9.02% 6,417,723,028
2021-08-02 2021-07-29 14.978 426,607,877 +801,789 9.02% 6,389,880,853
2021-07-30 2021-07-28 14.647 425,806,088 -6,195,927 9.00% 6,236,663,895
2021-07-29 2021-07-27 14.591 432,002,015 -598,509 9.13% 6,303,536,889
2021-07-28 2021-07-26 14.923 432,600,524 -429,885 9.14% 6,455,730,686
2021-07-27 2021-07-23 15.338 433,030,409 -399,489 9.15% 6,641,649,945
2021-07-26 2021-07-22 15.503 433,429,898 +595,223 9.16% 6,719,645,012
2021-07-23 2021-07-21 15.476 432,834,675 -35,462 9.15% 6,698,455,493
2021-07-22 2021-07-20 15.421 432,870,137 +783,425 9.15% 6,675,079,280
2021-07-21 2021-07-19 15.338 432,086,712 +463,900 9.13% 6,627,175,892
2021-07-20 2021-07-16 15.199 431,622,812 +669,366 9.12% 6,560,420,590
2021-07-19 2021-07-15 15.421 430,953,446 +2,453,802 9.11% 6,645,522,922
2021-07-16 2021-07-14 14.840 428,499,644 -522,519 9.06% 6,359,007,757
2021-07-15 2021-07-13 14.785 429,022,163 -387,073 9.07% 6,343,049,693
2021-07-14 2021-07-12 14.536 429,409,236 -154,350 9.08% 6,241,970,748
2021-07-13 2021-07-09 14.702 429,563,586 -418,305 9.08% 6,315,441,188
2021-07-12 2021-07-08 14.813 429,981,891 +1,362,024 9.09% 6,369,121,866
2021-07-09 2021-07-07 14.868 428,619,867 -327,124 9.06% 6,372,636,937
2021-07-08 2021-07-06 14.978 428,946,991 -83,951 9.07% 6,424,916,914
2021-07-07 2021-07-05 15.172 429,030,942 -25,054 9.07% 6,509,169,233
2021-07-06 2021-07-02 15.255 429,055,996 -88,850 9.07% 6,545,120,656
2021-07-05 2021-06-30 15.421 429,144,846 -1,100,697 9.07% 6,617,633,384
2021-07-02 2021-06-29 15.393 430,245,543 -1,027,291 9.09% 6,622,716,719
2021-06-30 2021-06-28 15.448 431,272,834 +415,214 9.11% 6,662,366,415
2021-06-29 2021-06-25 15.531 430,857,620 +1,517,367 9.11% 6,691,672,801
2021-06-28 2021-06-24 15.752 429,340,253 +6,240,240 9.07% 6,763,026,158
2021-06-25 2021-06-23 16.758 423,100,013 -403,378 8.94% 7,090,401,776
2021-06-24 2021-06-22 16.701 423,503,391 +11,200,668 8.95% 7,072,897,872
2021-06-23 2021-06-21 16.787 412,302,723 -1,136,016 9.03% 6,921,269,489
2021-06-22 2021-06-18 16.787 413,438,739 -11,721,821 9.06% 6,940,339,634
2021-06-21 2021-06-17 16.586 425,160,560 +3,502,982 9.31% 7,051,856,635
2021-06-18 2021-06-16 16.816 421,657,578 -708,297 9.24% 7,090,387,186
2021-06-17 2021-06-15 16.816 422,365,875 -2,649,882 9.25% 7,102,297,561
2021-06-16 2021-06-11 16.529 425,015,757 -2,655,791 9.31% 7,025,104,435
2021-06-15 2021-06-10 16.386 427,671,548 +1,781,011 9.37% 7,007,745,606
2021-06-11 2021-06-09 16.099 425,890,537 -354,915 9.33% 6,856,559,457
2021-06-10 2021-06-08 16.185 426,245,452 +1,130,663 9.34% 6,898,904,709
2021-06-09 2021-06-07 16.157 425,114,789 +1,020,298 9.31% 6,868,426,543
2021-06-08 2021-06-04 16.329 424,094,491 -2,129,066 9.29% 6,924,834,956
2021-06-07 2021-06-03 16.157 426,223,557 +854,883 9.34% 6,886,340,509
2021-06-04 2021-06-02 16.472 425,368,674 -289,040 9.32% 7,006,567,148
2021-06-03 2021-06-01 16.128 425,657,714 +1,581,693 9.33% 6,865,004,773
2021-06-02 2021-05-31 16.329 424,076,021 -85,874 9.29% 6,924,533,368
2021-06-01 2021-05-28 16.558 424,161,895 -25,446,508 9.29% 7,023,141,676
2021-05-31 2021-05-27 16.042 449,608,403 +3,889,335 9.85% 7,212,642,171
2021-05-28 2021-05-26 16.013 445,719,068 +427,277 9.76% 7,137,480,948
2021-05-27 2021-05-25 16.013 445,291,791 +721,902 9.76% 7,130,638,787
2021-05-26 2021-05-24 15.956 444,569,889 +488,145 9.74% 7,093,607,912
2021-05-25 2021-05-21 16.214 444,081,744 -67,948 9.73% 7,200,311,602
2021-05-24 2021-05-20 16.185 444,149,692 +526,417 9.73% 7,188,689,961
2021-05-21 2021-05-18 16.730 443,623,275 -365,582 9.72% 7,421,626,787
2021-05-20 2021-05-17 16.329 443,988,857 -32,124,848 9.73% 7,249,680,489
2021-05-18 2021-05-14 16.300 476,113,705 -1,164,539 10.43% 7,760,592,677
2021-05-17 2021-05-13 16.157 477,278,244 -3,919,498 10.46% 7,711,212,699
2021-05-14 2021-05-12 16.500 481,197,742 -3,253,449 10.54% 7,939,954,332
2021-05-13 2021-05-11 16.844 484,451,191 +1,365,987 10.61% 8,160,171,652
2021-05-12 2021-05-10 17.245 483,085,204 +163,371 10.58% 8,330,904,723
2021-05-11 2021-05-07 16.959 482,921,833 +2,968,115 10.58% 8,189,747,035
2021-05-10 2021-05-06 17.045 479,953,718 +478,942 10.51% 8,180,658,555
2021-05-07 2021-05-05 17.045 479,474,776 -671,345 10.50% 8,172,495,140
2021-05-06 2021-05-04 17.102 480,146,121 -212,918 10.52% 8,211,447,038
2021-05-05 2021-05-03 16.901 480,359,039 -521,770 10.52% 8,118,764,037
2021-05-04 2021-04-30 17.131 480,880,809 -405,984 10.54% 8,237,787,218
2021-05-03 2021-04-29 17.131 481,286,793 +1,076,672 10.54% 8,244,741,976
2021-04-30 2021-04-28 16.901 480,210,121 +314,649 10.52% 8,116,247,107
2021-04-29 2021-04-27 16.959 479,895,472 -508,264 10.51% 8,138,423,758
2021-04-28 2021-04-26 17.217 480,403,736 +187,945 10.52% 8,270,900,353
2021-04-27 2021-04-23 17.331 480,215,791 +1,165,374 10.52% 8,322,690,640
2021-04-26 2021-04-22 17.417 479,050,417 +60,042 10.50% 8,343,662,760
2021-04-23 2021-04-21 17.217 478,990,375 -834,307 10.49% 8,246,567,137
2021-04-22 2021-04-20 17.446 479,824,682 -406,885 10.51% 8,370,893,510
2021-04-21 2021-04-19 17.618 480,231,567 +1,397,601 10.52% 8,460,533,710
2021-04-20 2021-04-16 17.331 478,833,966 +351,482 10.49% 8,298,742,027
2021-04-19 2021-04-15 17.331 478,482,484 +186,015 10.48% 8,292,650,441
2021-04-16 2021-04-14 17.532 478,296,469 -295,848 10.48% 8,385,337,308
2021-04-15 2021-04-13 17.589 478,592,317 +1,395,644 10.49% 8,417,944,032
2021-04-14 2021-04-12 17.675 477,196,673 +1,472,014 10.45% 8,434,406,176
2021-04-13 2021-04-09 17.761 475,724,659 -1,836,420 10.42% 8,449,272,041
2021-04-12 2021-04-08 17.618 477,561,079 +1,140,689 10.46% 8,413,486,087
2021-04-09 2021-04-07 17.732 476,420,390 -1,777,755 10.44% 8,447,981,024
2021-04-08 2021-04-01 17.761 478,198,145 -1,570,899 10.48% 8,493,203,244
2021-04-07 2021-03-31 18.133 479,769,044 -3,970,370 10.51% 8,699,772,042
2021-04-01 2021-03-30 18.706 483,739,414 +527,882 10.60% 9,048,916,814
2021-03-31 2021-03-29 19.107 483,211,532 -2,182,371 10.59% 9,232,834,792
2021-03-30 2021-03-26 20.081 485,393,903 -815,073 10.63% 9,747,298,705
2021-03-29 2021-03-25 20.024 486,208,976 +355,296 10.65% 9,735,809,966
2021-03-26 2021-03-24 20.396 485,853,680 +2,925,241 10.64% 9,909,629,799
2021-03-25 2021-03-23 19.995 482,928,439 +661,370 10.58% 9,656,286,532
2021-03-24 2021-03-22 20.540 482,267,069 +755,815 10.57% 9,905,552,491
2021-03-23 2021-03-19 20.339 481,511,254 +1,409,179 10.55% 9,793,473,017
2021-03-22 2021-03-18 20.139 480,102,075 +112,405 10.52% 9,668,538,888
2021-03-19 2021-03-17 20.625 479,989,670 -6,982 10.52% 9,900,025,829
2021-03-18 2021-03-16 20.511 479,996,652 +2,940,671 10.52% 9,845,168,893
2021-03-17 2021-03-15 20.454 477,055,981 +332,741 10.45% 9,757,521,058
2021-03-16 2021-03-12 20.253 476,723,240 +467,142 10.44% 9,655,120,053
2021-03-15 2021-03-11 20.339 476,256,098 +376,271 10.43% 9,686,588,228
2021-03-12 2021-03-10 20.167 475,879,827 +345,941 10.43% 9,597,141,421
2021-03-11 2021-03-09 20.224 475,533,886 +471,243 10.42% 9,617,409,562
2021-03-10 2021-03-08 20.253 475,062,643 +884,484 10.41% 9,621,487,827
2021-03-09 2021-03-05 19.193 474,178,159 -234,181 10.39% 9,100,982,708
2021-03-08 2021-03-04 19.250 474,412,340 -860,160 10.39% 9,132,657,914
2021-03-05 2021-03-03 19.795 475,272,500 +9,929 10.41% 9,407,899,595
2021-03-04 2021-03-02 19.594 475,262,571 -261,235 10.41% 9,312,400,707
2021-03-03 2021-03-01 19.594 475,523,806 -2,727,255 10.42% 9,317,519,403
2021-03-02 2021-02-26 19.881 478,251,061 +1,285,347 10.48% 9,507,960,153
2021-03-01 2021-02-25 19.566 476,965,714 -318,398 10.45% 9,332,109,060
2021-02-26 2021-02-24 19.021 477,284,112 +332,619 10.46% 9,078,560,611
2021-02-25 2021-02-23 18.678 476,951,493 -1,472,792 10.45% 8,908,277,735
2021-02-24 2021-02-22 18.907 478,424,285 -973,262 10.48% 9,045,427,402
2021-02-23 2021-02-19 19.193 479,397,547 +63,415 10.50% 9,201,159,317
2021-02-22 2021-02-18 19.308 479,334,132 +556,437 10.50% 9,254,867,210
2021-02-19 2021-02-17 19.308 478,777,695 -2,534,462 10.49% 9,244,123,659
2021-02-18 2021-02-16 19.336 481,312,157 -295,666 10.54% 9,306,846,358
2021-02-17 2021-02-11 19.623 481,607,823 -2,148,997 10.55% 9,450,527,378
2021-02-16 2021-02-09 19.193 483,756,820 +1,283,789 10.60% 9,284,827,591
2021-02-10 2021-02-08 19.165 482,473,031 +903,504 10.57% 9,246,366,433
2021-02-09 2021-02-05 19.021 481,569,527 -27,927 10.55% 9,160,074,742
2021-02-08 2021-02-04 19.250 481,597,454 -680,013 10.55% 9,270,974,696
2021-02-05 2021-02-03 19.623 482,277,467 -450,206 10.57% 9,463,667,715
2021-02-04 2021-02-02 20.110 482,727,673 +2,839,933 10.58% 9,707,586,041
2021-02-03 2021-02-01 19.737 479,887,740 +3,266,016 10.51% 9,471,762,878
2021-02-02 2021-01-29 19.508 476,621,724 -2,463,504 10.44% 9,298,071,586
2021-02-01 2021-01-28 20.053 479,085,228 +272,998 10.50% 9,606,888,728
2021-01-29 2021-01-27 20.224 478,812,230 +326,869 10.49% 9,683,712,255
2021-01-28 2021-01-26 20.167 478,485,361 -259,717 10.48% 9,649,687,625
2021-01-27 2021-01-25 20.224 478,745,078 -115,895 10.49% 9,682,354,143
2021-01-26 2021-01-22 19.967 478,860,973 -1,203,381 10.49% 9,561,238,731
2021-01-25 2021-01-21 20.024 480,064,354 +275,510 10.52% 9,612,770,542
2021-01-22 2021-01-20 19.995 479,788,844 +1,038,661 10.51% 9,593,509,469
2021-01-21 2021-01-19 19.995 478,750,183 +1,578,860 10.49% 9,572,741,158
2021-01-20 2021-01-18 19.250 477,171,323 +34,073 10.45% 9,185,769,618
2021-01-19 2021-01-15 18.878 477,137,250 +412 10.45% 9,007,425,486
2021-01-18 2021-01-14 19.365 477,136,838 +87,496 10.45% 9,239,779,015
2021-01-15 2021-01-13 19.422 477,049,342 +907,614 10.45% 9,265,416,262
2021-01-14 2021-01-12 20.167 476,141,728 -787,380 10.43% 9,602,423,219
2021-01-13 2021-01-11 20.540 476,929,108 -1,528,709 10.45% 9,795,913,130
2021-01-12 2021-01-08 20.769 478,457,817 +867,802 10.48% 9,936,961,367
2021-01-11 2021-01-07 20.139 477,590,015 +1,904,720 10.46% 9,617,949,751
2021-01-08 2021-01-06 19.680 475,685,295 +1,933,184 10.42% 9,361,563,846
2021-01-07 2021-01-05 20.167 473,752,111 -463,808 10.38% 9,554,231,447
2021-01-06 2021-01-04 20.339 474,215,919 -697,569 10.39% 9,645,092,962
2021-01-05 2020-12-31 19.995 474,913,488 -1,126,127 10.40% 9,496,025,389
2021-01-04 2020-12-29 20.654 476,039,615 -127,873 10.43% 9,832,190,859
2020-12-30 2020-12-28 20.339 476,167,488 +1,103,065 10.43% 9,684,785,987
2020-12-29 2020-12-24 19.967 475,064,423 -361,510 10.41% 9,485,434,431
2020-12-28 2020-12-22 20.224 475,425,933 +143,858 10.42% 9,615,226,273
2020-12-23 2020-12-21 18.105 475,282,075 -8,378 10.41% 8,604,793,531
2020-12-22 2020-12-18 18.248 475,290,453 -1,735,103 10.41% 8,673,022,310
2020-12-21 2020-12-17 18.047 477,025,556 -240,758 10.45% 8,609,028,315
2020-12-18 2020-12-16 17.732 477,266,314 +454,669 10.46% 8,462,981,116
2020-12-17 2020-12-15 17.789 476,811,645 +1,423,336 10.45% 8,482,236,828
2020-12-16 2020-12-14 17.961 475,388,309 +386,613 10.41% 8,538,625,741
2020-12-15 2020-12-11 17.732 475,001,696 +1,433,671 10.41% 8,422,824,460
2020-12-14 2020-12-10 17.589 473,568,025 -595,628 10.38% 8,329,571,930
2020-12-11 2020-12-09 17.675 474,163,653 -1,368,404 10.39% 8,380,797,833
2020-12-10 2020-12-08 17.646 475,532,057 +53,061 10.42% 8,391,361,904
2020-12-09 2020-12-07 17.732 475,478,996 +2,082,556 10.42% 8,431,288,038
2020-12-08 2020-12-04 17.904 473,396,440 -2,171,921 10.37% 8,475,726,718
2020-12-07 2020-12-03 18.133 475,568,361 -10,488,169 10.42% 8,623,600,006
2020-12-04 2020-12-02 18.191 486,056,530 -5,036,061 10.65% 8,841,632,258
2020-12-03 2020-12-01 18.448 491,092,591 -606,729 10.76% 9,059,853,807
2020-12-02 2020-11-30 18.448 491,699,320 +991,560 10.77% 9,071,046,963
2020-12-01 2020-11-27 18.534 490,707,760 +26,055 10.75% 9,094,925,521
2020-11-30 2020-11-26 18.678 490,681,705 +1,331,227 10.75% 9,164,724,237
2020-11-27 2020-11-25 18.448 489,350,478 -1,509,632 10.72% 9,027,714,676
2020-11-26 2020-11-24 18.534 490,860,110 +4,610,353 10.75% 9,097,749,222
2020-11-25 2020-11-23 19.050 486,249,757 +697,559 10.65% 9,263,028,131
2020-11-24 2020-11-20 18.821 485,552,198 +1,180,999 10.64% 9,138,464,611
2020-11-23 2020-11-19 19.136 484,371,199 +903,933 10.61% 9,268,868,370
2020-11-20 2020-11-18 19.222 483,467,266 -2,196 10.59% 9,293,119,789
2020-11-19 2020-11-17 19.680 483,469,462 +450,730 10.59% 9,514,757,517
2020-11-18 2020-11-16 19.766 483,018,732 +2,808,592 10.58% 9,547,397,501
2020-11-17 2020-11-13 18.935 480,210,140 +102,128 10.52% 9,092,948,390
2020-11-16 2020-11-12 18.706 480,108,012 +3,528,177 10.52% 8,980,987,152
2020-11-13 2020-11-11 19.165 476,579,835 +1,799,062 10.44% 9,133,426,132
2020-11-12 2020-11-10 18.477 474,780,773 -1,630,343 10.40% 8,772,528,305
2020-11-11 2020-11-09 18.105 476,411,116 +829,529 10.44% 8,625,234,371
2020-11-10 2020-11-06 18.019 475,581,587 +222,743 10.42% 8,569,344,798
2020-11-09 2020-11-05 17.847 475,358,844 +48,872 10.41% 8,483,626,994
2020-11-06 2020-11-04 17.274 475,309,972 -483,131 10.41% 8,210,435,210
2020-11-05 2020-11-03 17.303 475,793,103 +65,286 10.42% 8,232,410,564
2020-11-04 2020-11-02 17.188 475,727,817 +69,490 10.42% 8,176,769,158
2020-11-03 2020-10-30 16.443 475,658,327 +27,131,474 10.42% 7,821,299,863
2020-11-02 2020-10-29 15.899 448,526,853 -512,618 9.83% 7,131,048,210
2020-10-30 2020-10-28 16.071 449,039,471 -2,925,312 9.84% 7,216,378,753
2020-10-29 2020-10-27 16.529 451,964,783 -3,675,735 9.90% 7,470,546,090
2020-10-28 2020-10-23 17.016 455,640,518 +191,056 9.98% 7,753,195,272
2020-10-27 2020-10-22 17.016 455,449,462 -4,262,091 9.98% 7,749,944,256
2020-10-23 2020-10-21 17.274 459,711,553 -2,376,538 10.07% 7,940,990,393
2020-10-22 2020-10-20 17.646 462,088,091 -3,230,713 10.12% 8,154,126,196
2020-10-21 2020-10-19 17.761 465,318,804 -418,475 10.19% 8,264,455,261
2020-10-20 2020-10-16 17.646 465,737,279 -199,920 10.20% 8,218,520,713
2020-10-19 2020-10-15 17.961 465,937,199 +287,621 10.21% 8,368,870,849
2020-10-16 2020-10-14 18.191 465,649,578 +1,748,979 10.20% 8,470,418,718
2020-10-15 2020-10-12 17.789 463,900,599 +4,032,391 10.16% 8,252,555,882
2020-10-14 2020-10-09 17.560 459,868,208 -7,715,994 10.07% 8,075,432,688
2020-10-12 2020-10-08 17.618 467,584,202 -15,621,790 10.24% 8,237,717,333
2020-10-09 2020-10-07 17.704 483,205,992 -15,715,414 10.59% 8,554,462,494
2020-10-08 2020-10-06 17.646 498,921,406 +337,912 10.93% 8,804,096,418
2020-10-07 2020-10-05 17.732 498,583,494 -309,776 10.92% 8,840,981,588
2020-10-06 2020-09-30 17.560 498,893,270 -566,885 10.93% 8,760,725,247
2020-10-05 2020-09-29 17.845 499,460,155 -4,843,869 10.94% 8,913,021,687
2020-09-30 2020-09-28 18.310 504,304,024 +5,361,405 11.05% 9,233,975,703
2020-09-29 2020-09-25 18.543 498,942,619 +634,462 11.09% 9,251,816,823
2020-09-28 2020-09-24 18.456 498,308,157 +730,800 11.08% 9,196,603,570
2020-09-25 2020-09-23 18.310 497,577,357 -2,629,200 11.06% 9,110,808,176
2020-09-24 2020-09-22 18.543 500,206,557 +550,508 11.12% 9,275,253,832
2020-09-23 2020-09-21 18.165 499,656,049 -93,800 11.11% 9,076,259,646
2020-09-22 2020-09-18 18.427 499,749,849 +1,753,807 11.11% 9,208,686,199
2020-09-21 2020-09-17 18.572 497,996,042 -3,353,956 11.07% 9,248,738,359
2020-09-18 2020-09-16 18.223 501,349,998 -31,057 11.14% 9,136,172,752
2020-09-17 2020-09-15 18.892 501,381,055 -224,342 11.14% 9,471,898,182
2020-09-16 2020-09-14 18.688 501,605,397 +1,629,231 11.15% 9,374,085,665
2020-09-15 2020-09-11 18.717 499,976,166 +220,204 11.11% 9,358,169,643
2020-09-14 2020-09-10 18.514 499,755,962 +1,502,200 11.11% 9,252,373,598
2020-09-11 2020-09-09 18.427 498,253,762 +1,042,283 11.07% 9,181,118,415
2020-09-10 2020-09-08 18.427 497,211,479 -958,673 11.05% 9,161,912,692
2020-09-09 2020-09-07 17.700 498,170,152 +76,042 11.07% 8,817,607,036
2020-09-08 2020-09-04 17.584 498,094,110 +405,931 11.07% 8,758,354,616
2020-09-07 2020-09-03 17.467 497,688,179 +2,048,168 11.06% 8,693,357,548
2020-09-04 2020-09-02 17.293 495,640,011 +39,912 11.02% 8,571,149,459
2020-09-03 2020-09-01 17.322 495,600,099 -2,102,311 11.02% 8,584,863,390
2020-09-02 2020-08-31 17.584 497,702,410 -993,997 11.06% 8,751,467,067
2020-09-01 2020-08-28 18.223 498,696,407 +211,258 11.08% 9,087,815,983
2020-08-31 2020-08-27 18.310 498,485,149 +1,077,960 11.08% 9,127,430,151
2020-08-28 2020-08-26 18.281 497,407,189 +1,602,443 11.06% 9,093,235,688
2020-08-27 2020-08-25 18.630 495,804,746 -894,075 11.02% 9,236,861,966
2020-08-26 2020-08-24 18.630 496,698,821 -659,785 11.04% 9,253,518,618
2020-08-25 2020-08-21 18.892 497,358,606 +1,157,953 11.06% 9,395,907,621
2020-08-24 2020-08-20 18.804 496,200,653 +330,530 11.03% 9,330,767,255
2020-08-21 2020-08-19 19.066 495,870,123 -420,432 11.02% 9,454,259,660
2020-08-20 2020-08-18 19.560 496,290,555 +964,805 11.03% 9,707,487,027
2020-08-19 2020-08-17 18.921 495,325,750 +1,967,802 11.01% 9,371,899,847
2020-08-18 2020-08-14 19.299 493,357,948 +635,838 10.97% 9,521,074,270
2020-08-17 2020-08-13 19.386 492,722,110 -2,428,662 10.95% 9,551,765,004
2020-08-14 2020-08-12 19.386 495,150,772 -3,707,236 11.01% 9,598,846,327
2020-08-13 2020-08-11 17.962 498,858,008 +2,319,211 11.09% 8,960,271,471
2020-08-12 2020-08-10 17.816 496,538,797 -534,827 11.04% 8,846,457,730
2020-08-11 2020-08-07 17.874 497,073,624 +1,112,204 11.05% 8,884,880,259
2020-08-10 2020-08-06 17.816 495,961,420 -576,707 11.02% 8,836,171,039
2020-08-07 2020-08-05 17.874 496,538,127 -143,839 11.04% 8,875,308,585
2020-08-06 2020-08-04 17.874 496,681,966 +138,687 11.04% 8,877,879,617
2020-08-05 2020-08-03 18.020 496,543,279 +74,565 11.04% 8,947,558,403
2020-08-04 2020-07-31 18.194 496,468,714 -4,596,629 11.04% 9,032,791,036
2020-08-03 2020-07-30 18.572 501,065,343 +2,185 11.14% 9,305,741,145
2020-07-31 2020-07-29 18.572 501,063,158 -138,648 11.14% 9,305,700,565
2020-07-30 2020-07-28 18.746 501,201,806 -352,373 11.14% 9,395,677,172
2020-07-29 2020-07-27 19.008 501,554,179 +1,580,774 11.15% 9,533,477,505
2020-07-28 2020-07-24 18.950 499,973,405 +1,974,040 11.11% 9,474,367,877
2020-07-27 2020-07-23 19.386 497,999,365 +57,269 11.07% 9,654,068,308
2020-07-24 2020-07-22 19.764 497,942,096 -797,291 11.07% 9,841,096,722
2020-07-23 2020-07-21 20.316 498,739,387 -1,998,807 11.09% 10,132,266,109
2020-07-22 2020-07-20 20.432 500,738,194 -1,341,134 11.13% 10,231,087,246
2020-07-21 2020-07-17 20.316 502,079,328 -1,736,169 11.16% 10,200,119,525
2020-07-20 2020-07-16 20.461 503,815,497 -613,351 11.20% 10,308,605,634
2020-07-17 2020-07-15 20.635 504,428,848 -26,900 11.21% 10,409,119,846
2020-07-16 2020-07-14 20.694 504,455,748 -570,675 11.21% 10,438,997,968
2020-07-15 2020-07-13 21.217 505,026,423 +1,619,872 11.23% 10,715,013,082
2020-07-14 2020-07-10 20.984 503,406,551 +1,660,610 11.19% 10,563,596,522
2020-07-13 2020-07-09 21.217 501,745,941 -1,094,824 11.15% 10,645,411,956
2020-07-10 2020-07-08 20.606 502,840,765 -105,765 11.18% 10,361,734,452
2020-07-09 2020-07-07 20.141 502,946,530 -42,376 11.18% 10,130,031,486
2020-07-08 2020-07-06 20.141 502,988,906 -1,172,583 11.18% 10,130,884,997
2020-07-07 2020-07-03 19.647 504,161,489 +1,156,343 11.21% 9,905,402,075
2020-07-06 2020-07-02 19.676 503,005,146 -1,947,741 11.18% 9,897,302,434
2020-07-03 2020-06-30 19.328 504,952,887 +1,437,578 11.22% 9,759,515,302
2020-07-02 2020-06-29 19.764 503,515,309 +156,102 11.19% 9,951,243,120
2020-06-30 2020-06-26 20.170 503,359,207 +21,494 11.19% 10,152,973,010
2020-06-29 2020-06-24 20.170 503,337,713 +5,769,649 11.19% 10,152,539,466
2020-06-26 2020-06-23 20.170 497,568,064 +855,982 11.06% 10,036,163,150
2020-06-24 2020-06-22 20.083 496,712,082 -6,430,319 11.04% 9,975,588,267
2020-06-23 2020-06-19 20.258 503,142,401 +694,903 11.18% 10,192,469,967
2020-06-22 2020-06-18 20.577 502,447,498 +1,293,008 11.17% 10,339,027,491
2020-06-19 2020-06-17 20.083 501,154,490 -294,522 11.14% 10,064,806,215
2020-06-18 2020-06-16 21.561 501,449,012 +2,089,181 11.15% 10,811,599,448
2020-06-17 2020-06-15 20.993 499,359,831 +13,903,131 11.10% 10,482,831,842
2020-06-16 2020-06-12 21.979 485,456,700 +152,489 11.10% 10,670,032,474
2020-06-15 2020-06-11 22.099 485,304,211 -3,449,229 11.10% 10,724,730,826
2020-06-12 2020-06-10 22.847 488,753,440 +359,918 11.18% 11,166,346,198
2020-06-11 2020-06-09 23.086 488,393,522 +1,060,731 11.17% 11,274,962,289
2020-06-10 2020-06-08 22.787 487,332,791 +564,141 11.15% 11,104,742,915
2020-06-09 2020-06-05 23.176 486,768,650 -8,988,994 11.13% 11,281,119,645
2020-06-08 2020-06-04 23.176 495,757,644 +456,002 11.34% 11,489,444,312
2020-06-05 2020-06-03 23.176 495,301,642 +1,791,772 11.33% 11,478,876,226
2020-06-04 2020-06-02 23.146 493,509,870 +4,042,884 11.29% 11,422,593,094
2020-06-03 2020-06-01 23.176 489,466,986 -34,043 11.19% 11,343,655,002
2020-06-02 2020-05-29 22.817 489,501,029 -640,238 11.19% 11,168,788,060
2020-06-01 2020-05-28 22.607 490,141,267 +973,786 11.21% 11,080,796,200
2020-05-29 2020-05-27 22.727 489,167,481 +1,544,280 11.19% 11,117,293,549
2020-05-28 2020-05-26 22.876 487,623,201 +994,787 11.15% 11,155,105,936
2020-05-27 2020-05-25 22.817 486,628,414 +268,516 11.13% 11,103,244,524
2020-05-26 2020-05-22 22.757 486,359,898 +1,034,658 11.12% 11,068,029,761
2020-05-25 2020-05-21 23.235 485,325,240 +354,469 11.10% 11,276,694,098
2020-05-22 2020-05-20 23.475 484,970,771 +598,838 11.09% 11,384,478,051
2020-05-21 2020-05-19 23.445 484,371,933 +1,917,542 11.08% 11,355,935,977
2020-05-20 2020-05-18 23.205 482,454,391 +651,075 11.03% 11,195,561,693
2020-05-19 2020-05-15 22.876 481,803,316 -506,982 11.02% 11,021,967,411
2020-05-18 2020-05-14 22.906 482,310,298 +946,064 11.03% 11,047,988,340
2020-05-15 2020-05-13 23.176 481,364,234 +975,123 11.01% 11,155,869,460
2020-05-14 2020-05-12 23.594 480,389,111 +890,626 10.99% 11,334,387,615
2020-05-13 2020-05-11 23.624 479,498,485 +1,076,782 10.97% 11,327,712,901
2020-05-12 2020-05-08 23.594 478,421,703 +2,847,121 10.94% 11,287,968,235
2020-05-11 2020-05-07 23.415 475,574,582 +1,182,454 10.88% 11,135,463,525
2020-05-08 2020-05-06 23.804 474,392,128 +124,398 10.85% 11,292,196,953
2020-05-07 2020-05-05 23.564 474,267,730 +101,459 10.85% 11,175,776,187
2020-05-06 2020-05-04 23.475 474,166,271 +1,809,997 10.84% 11,130,847,110
2020-05-05 2020-04-29 24.103 472,356,274 +2,277,587 10.80% 11,384,989,456
2020-05-04 2020-04-28 24.312 470,078,687 +1,757,404 10.75% 11,428,494,126
2020-04-29 2020-04-27 24.043 468,321,283 +5,104,107 10.71% 11,259,726,624
2020-04-28 2020-04-24 23.475 463,217,176 -2,751,480 10.59% 10,873,821,864
2020-04-27 2020-04-23 23.504 465,968,656 +2,628,420 10.66% 10,952,345,943
2020-04-24 2020-04-22 23.564 463,340,236 +2,569,025 10.60% 10,918,277,691
2020-04-23 2020-04-21 23.504 460,771,211 +122,601 10.54% 10,830,182,757
2020-04-22 2020-04-20 23.863 460,648,610 +7,836,276 10.54% 10,992,603,393
2020-04-21 2020-04-17 23.714 452,812,334 -7,384,549 10.36% 10,737,899,576
2020-04-20 2020-04-16 23.415 460,196,883 +101,659 10.52% 10,775,398,431
2020-04-17 2020-04-15 23.863 460,095,224 +644,732 10.52% 10,979,397,768
2020-04-16 2020-04-14 23.684 459,450,492 +1,285,087 10.51% 10,881,576,141
2020-04-15 2020-04-09 23.176 458,165,405 +785,422 10.48% 10,618,224,389
2020-04-14 2020-04-08 22.757 457,379,983 +1,494,651 10.46% 10,408,537,555
2020-04-09 2020-04-07 22.966 455,885,332 +1,372,396 10.43% 10,469,953,236
2020-04-08 2020-04-06 22.787 454,512,936 +1,614,505 10.39% 10,356,884,246
2020-04-07 2020-04-03 22.428 452,898,431 +2,327,656 10.36% 10,157,573,704
2020-04-06 2020-04-02 22.009 450,570,775 -58,145 10.30% 9,916,735,643
2020-04-03 2020-04-01 21.979 450,628,920 +1,102,197 10.31% 9,904,539,808
2020-04-02 2020-03-31 22.338 449,526,723 +5,505,353 10.28% 10,041,625,465
2020-04-01 2020-03-30 22.129 444,021,370 -2,929,526 10.15% 9,825,699,885
2020-03-31 2020-03-27 21.890 446,950,896 +1,106,648 10.22% 9,783,602,426
2020-03-30 2020-03-26 21.381 445,844,248 +494,651 10.20% 9,532,726,051
2020-03-27 2020-03-25 21.232 445,349,597 +1,719,629 10.19% 9,455,561,314
2020-03-26 2020-03-24 20.036 443,629,968 +1,194,906 10.15% 8,888,399,808
2020-03-25 2020-03-23 19.408 442,435,062 +2,508,034 10.12% 8,586,617,873
2020-03-24 2020-03-20 20.454 439,927,028 -531,700 10.06% 8,998,386,627
2020-03-23 2020-03-19 18.271 440,458,728 +1,811,585 10.07% 8,047,747,341
2020-03-20 2020-03-18 20.335 438,647,143 -307,289 10.03% 8,919,738,462
2020-03-19 2020-03-17 20.574 438,954,432 -212,824 10.04% 9,030,998,691
2020-03-18 2020-03-16 20.574 439,167,256 -8,246,389 10.04% 9,035,377,308
2020-03-17 2020-03-13 21.740 447,413,645 -2,768,765 10.23% 9,726,834,768
2020-03-16 2020-03-12 22.308 450,182,410 -562,585 10.30% 10,042,810,131
2020-03-13 2020-03-11 22.996 450,744,995 -221,212 10.31% 10,365,378,269
2020-03-12 2020-03-10 23.445 450,966,207 -12,897,156 10.31% 10,572,750,041
2020-03-11 2020-03-09 23.325 463,863,363 -774,804 10.61% 10,819,634,194
2020-03-10 2020-03-06 23.594 464,638,167 -461,478 10.63% 10,962,756,992
2020-03-09 2020-03-05 24.252 465,099,645 -1,137,578 10.64% 11,279,627,690
2020-03-06 2020-03-04 24.282 466,237,223 -3,526,799 10.66% 11,321,158,621
2020-03-05 2020-03-03 23.176 469,764,022 -1,839,779 10.74% 10,887,028,442
2020-03-04 2020-03-02 21.830 471,603,801 +214,019 10.79% 10,295,040,504
2020-03-03 2020-02-28 21.890 471,389,782 +2,998,714 10.78% 10,318,561,292
2020-03-02 2020-02-27 22.129 468,391,068 -176,566 10.71% 10,364,974,242
2020-02-28 2020-02-26 22.159 468,567,634 +347,781 10.72% 10,382,893,454
2020-02-27 2020-02-25 22.697 468,219,853 +724,989 10.71% 10,627,215,881
2020-02-26 2020-02-24 23.385 467,494,864 +397,506 10.69% 10,932,298,965
2020-02-25 2020-02-21 23.624 467,097,358 +1,134,300 10.68% 11,034,747,625
2020-02-24 2020-02-20 23.744 465,963,058 -85,732 10.66% 11,063,687,285
2020-02-21 2020-02-19 23.624 466,048,790 +249,133 10.66% 11,009,976,165
2020-02-20 2020-02-18 23.534 465,799,657 -726,586 10.65% 10,962,302,940
2020-02-19 2020-02-17 23.654 466,526,243 -417 10.67% 11,035,206,512
2020-02-18 2020-02-14 23.564 466,526,660 +85,767 10.67% 10,993,363,469
2020-02-17 2020-02-13 23.744 466,440,893 +100,291 10.67% 11,075,032,856
2020-02-14 2020-02-12 24.103 466,340,602 -121,271 10.67% 11,239,996,437
2020-02-13 2020-02-11 23.714 466,461,873 -851,581 10.67% 11,061,581,968
2020-02-12 2020-02-10 23.235 467,313,454 +18,908 10.69% 10,858,184,233
2020-02-11 2020-02-07 23.355 467,294,546 +263,963 10.69% 10,913,640,626
2020-02-10 2020-02-06 23.684 467,030,583 -118,859 10.68% 11,061,102,203
2020-02-07 2020-02-05 23.265 467,149,442 +186,981 10.68% 10,868,342,952
2020-02-06 2020-02-04 23.445 466,962,461 +384,136 10.68% 10,947,776,801
2020-02-05 2020-02-03 23.445 466,578,325 -360,338 10.67% 10,938,770,862
2020-02-04 2020-01-31 23.684 466,938,663 +822,056 10.68% 11,058,925,179
2020-02-03 2020-01-30 23.594 466,116,607 +266,930 10.66% 10,997,639,573
2020-01-31 2020-01-29 24.043 465,849,677 -1,103,534 10.65% 11,200,302,445
2020-01-30 2020-01-24 24.790 466,953,211 -474,114 10.68% 11,575,927,536
2020-01-29 2020-01-22 25.209 467,427,325 +362,382 10.69% 11,783,371,614
2020-01-23 2020-01-21 24.940 467,064,943 +1,717,989 10.68% 11,648,532,738
2020-01-22 2020-01-20 25.089 465,346,954 +2,322,105 10.64% 11,675,264,794
2020-01-21 2020-01-17 25.089 463,024,849 +49,040 10.59% 11,617,004,628
2020-01-20 2020-01-16 24.970 462,975,809 +1,544,781 10.59% 11,560,395,107
2020-01-17 2020-01-15 24.731 461,431,028 +1,903,516 10.55% 11,411,433,578
2020-01-16 2020-01-14 24.671 459,527,512 +809,259 10.51% 11,336,875,286
2020-01-15 2020-01-13 24.252 458,718,253 +650,057 10.49% 11,124,865,744
2020-01-14 2020-01-10 24.013 458,068,196 +789,863 10.48% 10,999,516,296
2020-01-13 2020-01-09 23.983 457,278,333 +1,546,696 10.46% 10,966,875,038
2020-01-10 2020-01-08 24.043 455,731,637 -218,032 10.42% 10,957,037,045
2020-01-09 2020-01-07 24.013 455,949,669 -560,901 10.43% 10,948,644,456
2020-01-08 2020-01-06 24.103 456,510,570 -104,335 10.44% 11,003,067,625
2020-01-07 2020-01-03 24.073 456,614,905 +7,520,690 10.44% 10,991,927,796
2020-01-06 2020-01-02 24.491 449,094,215 +4,710,422 10.27% 10,998,900,297
2020-01-03 2019-12-31 24.372 444,383,793 +146,983 10.16% 10,830,380,705
2020-01-02 2019-12-27 24.491 444,236,810 -410,649 10.16% 10,879,936,143
2019-12-30 2019-12-24 24.641 444,647,459 +1,365,039 10.17% 10,956,476,947
2019-12-27 2019-12-20 24.551 443,282,420 -440,076 10.14% 10,883,073,644
2019-12-23 2019-12-19 24.372 443,722,496 -3,750,225 10.15% 10,814,263,784
2019-12-20 2019-12-18 24.731 447,472,721 -651,037 10.23% 11,066,237,257
2019-12-19 2019-12-17 24.790 448,123,758 -1,020,029 10.25% 11,109,139,048
2019-12-18 2019-12-16 24.641 449,143,787 -521,945 10.27% 11,067,270,145
2019-12-17 2019-12-13 24.910 449,665,732 -1,512,846 10.28% 11,201,152,148
2019-12-16 2019-12-12 24.491 451,178,578 +14,142,635 10.32% 11,049,949,052
2019-12-13 2019-12-11 24.192 437,035,943 -808,390 9.99% 10,572,886,750
2019-12-12 2019-12-10 24.013 437,844,333 -487,610 10.01% 10,513,883,998
2019-12-11 2019-12-09 24.342 438,331,943 -310,996 10.02% 10,669,779,101
2019-12-10 2019-12-06 24.491 438,642,939 -225,477 10.03% 10,742,934,981
2019-12-09 2019-12-05 24.731 438,868,416 -273,415 10.04% 10,853,448,240
2019-12-06 2019-12-04 24.491 439,141,831 -287,014 10.04% 10,755,153,493
2019-12-05 2019-12-03 24.611 439,428,845 -38,450 10.05% 10,814,745,392
2019-12-04 2019-12-02 24.611 439,467,295 +107,386 10.05% 10,815,691,682
2019-12-03 2019-11-29 24.192 439,359,909 -774,105 10.05% 10,629,108,737
2019-12-02 2019-11-28 24.641 440,134,014 +544,277 10.07% 10,845,261,972
2019-11-29 2019-11-27 24.701 439,589,737 -93,772 10.05% 10,858,141,441
2019-11-28 2019-11-26 24.461 439,683,509 -18,349,913 10.06% 10,755,271,637
2019-11-27 2019-11-25 24.461 458,033,422 -2,204,107 10.48% 11,204,136,092
2019-11-26 2019-11-22 24.940 460,237,529 +1,274,797 10.53% 11,478,258,011
2019-11-25 2019-11-21 25.030 458,962,732 -562,880 10.50% 11,487,639,090
2019-11-22 2019-11-20 25.538 459,525,612 -600,019 10.51% 11,735,335,107
2019-11-21 2019-11-19 25.329 460,125,631 +587,169 10.52% 11,654,341,482
2019-11-20 2019-11-18 25.269 459,538,462 +810,907 10.51% 11,611,985,320
2019-11-19 2019-11-15 25.119 458,727,555 +608,417 10.49% 11,522,905,947
2019-11-18 2019-11-14 25.448 458,119,138 +735,690 10.48% 11,658,318,013
2019-11-15 2019-11-13 25.388 457,383,448 +3,713,305 10.46% 11,612,240,907
2019-11-14 2019-11-12 25.388 453,670,143 +270,522 10.38% 11,517,965,978
2019-11-13 2019-11-11 25.418 453,399,621 +1,080,789 10.37% 11,524,656,272
2019-11-12 2019-11-08 25.418 452,318,832 +671,696 10.34% 11,497,184,432
2019-11-11 2019-11-07 25.747 451,647,136 +807,037 10.33% 11,628,677,192
2019-11-08 2019-11-06 25.388 450,840,099 +196,630 10.31% 11,446,115,646
2019-11-07 2019-11-05 25.628 450,643,469 -274,882 10.31% 11,548,931,517
2019-11-06 2019-11-04 25.867 450,918,351 -405,849 10.31% 11,663,849,852
2019-11-05 2019-11-01 25.418 451,324,200 +1,324,242 10.32% 11,471,902,559
2019-11-04 2019-10-31 25.418 449,999,958 +996,095 10.29% 11,438,242,553
2019-11-01 2019-10-30 25.388 449,003,863 +849,388 10.27% 11,399,496,524
2019-10-31 2019-10-29 25.717 448,154,475 -763,825 10.25% 11,525,349,165
2019-10-30 2019-10-28 25.478 448,918,300 -5,771,257 10.27% 11,437,597,445
2019-10-29 2019-10-25 25.030 454,689,557 +931,041 10.40% 11,380,683,365
2019-10-28 2019-10-24 25.089 453,758,516 +1,482,690 10.38% 11,384,518,113
2019-10-25 2019-10-23 24.760 452,275,826 +171,984 10.34% 11,198,545,400
2019-10-24 2019-10-22 25.030 452,103,842 +5,349 10.34% 11,315,964,034
2019-10-23 2019-10-21 24.820 452,098,493 -97,569 10.34% 11,221,193,579
2019-10-22 2019-10-18 24.850 452,196,062 +1,609,547 10.34% 11,237,137,693
2019-10-21 2019-10-17 24.641 450,586,515 +503,820 10.30% 11,102,820,142
2019-10-18 2019-10-16 24.521 450,082,695 +27,261 10.29% 11,036,568,685
2019-10-17 2019-10-15 24.581 450,055,434 +2,110,326 10.29% 11,062,817,043
2019-10-16 2019-10-14 24.402 447,945,108 +5,860,551 10.24% 10,930,571,251
2019-10-15 2019-10-11 24.701 442,084,557 +3,058,128 10.11% 10,919,765,055
2019-10-14 2019-10-10 24.132 439,026,429 +1,503,736 10.04% 10,594,783,894
2019-10-11 2019-10-09 23.684 437,522,693 +2,484,096 10.01% 10,362,240,503
2019-10-10 2019-10-08 23.744 435,038,597 +23,648,959 9.95% 10,329,426,146
2019-10-09 2019-10-04 23.504 411,389,638 +476,937 9.41% 9,669,495,094
2019-10-08 2019-10-03 23.325 410,912,701 +224,962 9.40% 9,584,557,577
2019-10-04 2019-10-02 23.138 410,687,739 +20,089 9.39% 9,502,539,840
2019-10-03 2019-09-30 23.199 410,667,650 +3,976,961 9.39% 9,526,917,045
2019-10-02 2019-09-27 23.380 406,690,689 -4,366,479 9.41% 9,508,461,451
2019-09-30 2019-09-26 23.652 411,057,168 +322,688 9.51% 9,722,445,236
2019-09-27 2019-09-25 23.894 410,734,480 +2,831,863 9.50% 9,814,197,200
2019-09-26 2019-09-24 24.197 407,902,617 -2,796,346 9.44% 9,869,905,746
2019-09-25 2019-09-23 23.955 410,698,963 +386,168 9.50% 9,838,192,468
2019-09-24 2019-09-20 23.713 410,312,795 -4,879,513 9.49% 9,729,659,667
2019-09-23 2019-09-19 24.318 415,192,308 +2,158,309 9.60% 10,096,523,825
2019-09-20 2019-09-18 24.620 413,033,999 -3,506,682 9.55% 10,168,964,560
2019-09-19 2019-09-17 24.711 416,540,681 -3,099,190 9.64% 10,293,095,588
2019-09-18 2019-09-16 24.711 419,639,871 +68,737 9.71% 10,369,679,366
2019-09-17 2019-09-13 24.560 419,571,134 -455,599 9.71% 10,304,529,278
2019-09-16 2019-09-12 24.590 420,026,733 +880,780 9.72% 10,328,422,727
2019-09-13 2019-09-11 24.650 419,145,953 +398,743 9.70% 10,332,119,313
2019-09-12 2019-09-10 24.650 418,747,210 -434,195 9.69% 10,322,290,135
2019-09-11 2019-09-09 24.832 419,181,405 -1,089,318 9.70% 10,409,064,335
2019-09-10 2019-09-06 24.469 420,270,723 +292,953 9.72% 10,283,576,554
2019-09-09 2019-09-05 24.439 419,977,770 -849,051 9.71% 10,263,705,700
2019-09-06 2019-09-04 24.590 420,826,821 -132,081 9.73% 10,348,096,825
2019-09-05 2019-09-03 25.134 420,958,902 +2,014,413 9.74% 10,580,525,749
2019-09-04 2019-09-02 25.104 418,944,489 +668,118 9.69% 10,517,223,446
2019-09-03 2019-08-30 24.983 418,276,371 +356,308 9.68% 10,449,846,364
2019-09-02 2019-08-29 24.862 417,920,063 -260,531 9.67% 10,390,383,205
2019-08-30 2019-08-28 24.408 418,180,594 -506,343 9.67% 10,207,136,828
2019-08-29 2019-08-27 24.378 418,686,937 -45,189 9.68% 10,206,832,308
2019-08-28 2019-08-26 24.529 418,732,126 -252,596 9.69% 10,271,258,586
2019-08-27 2019-08-23 24.711 418,984,722 -336,443 9.69% 10,353,490,044
2019-08-26 2019-08-22 24.983 419,321,165 +273,757 9.70% 10,475,948,572
2019-08-23 2019-08-21 25.286 419,047,408 -264,562 9.69% 10,595,853,933
2019-08-22 2019-08-20 25.316 419,311,970 -858,959 9.70% 10,615,226,004
2019-08-21 2019-08-19 24.741 420,170,929 -726,049 9.72% 10,395,510,736
2019-08-20 2019-08-16 24.469 420,896,978 -2,584,471 9.74% 10,298,900,346
2019-08-19 2019-08-15 24.348 423,481,449 +1,181,714 9.80% 10,310,905,284
2019-08-16 2019-08-14 24.529 422,299,735 -970,710 9.77% 10,358,769,986
2019-08-15 2019-08-13 24.802 423,270,445 +489,050 9.79% 10,497,800,709
2019-08-14 2019-08-12 25.044 422,781,395 -524,733 9.78% 10,587,970,701
2019-08-13 2019-08-09 25.225 423,306,128 +456,357 9.79% 10,677,931,559
2019-08-12 2019-08-08 25.618 422,849,771 +1,219,483 9.78% 10,832,683,057
2019-08-09 2019-08-07 25.074 421,630,288 +511,801 9.75% 10,571,895,419
2019-08-08 2019-08-06 24.741 421,118,487 +1,830,315 9.74% 10,418,954,408
2019-08-07 2019-08-05 24.711 419,288,172 +538,916 9.70% 10,360,988,567
2019-08-06 2019-08-02 24.892 418,749,256 +1,479,623 9.69% 10,423,664,158
2019-08-05 2019-08-01 24.832 417,269,633 -375,702 9.65% 10,361,591,433
2019-08-02 2019-07-31 24.953 417,645,335 -653,312 9.66% 10,421,449,060
2019-08-01 2019-07-30 24.892 418,298,647 +2,287,095 9.68% 10,412,447,429
2019-07-31 2019-07-29 25.225 416,011,552 -163,203 9.62% 10,493,925,286
2019-07-30 2019-07-26 24.711 416,174,755 +6,431,284 9.63% 10,284,053,227
2019-07-29 2019-07-25 25.346 409,743,471 -3,374,411 9.48% 10,385,384,674
2019-07-26 2019-07-24 25.528 413,117,882 -952,672 9.56% 10,545,883,450
2019-07-25 2019-07-23 25.225 414,070,554 -75,290 9.58% 10,444,963,453
2019-07-24 2019-07-22 25.104 414,145,844 -23,098 9.58% 10,396,757,793
2019-07-23 2019-07-19 25.165 414,168,942 -1,030,479 9.58% 10,422,391,473
2019-07-22 2019-07-18 24.953 415,199,421 +87,284 9.60% 10,360,416,490
2019-07-19 2019-07-17 24.711 415,112,137 +101,150 9.60% 10,257,794,979
2019-07-18 2019-07-16 24.771 415,010,987 -1,265,226 9.60% 10,280,400,234
2019-07-17 2019-07-15 24.499 416,276,213 -317,398 9.63% 10,198,425,802
2019-07-16 2019-07-12 24.529 416,593,611 -519,838 9.64% 10,218,802,041
2019-07-15 2019-07-11 24.681 417,113,449 -40,733 9.65% 10,294,633,230
2019-07-12 2019-07-10 24.439 417,154,182 +186,075 9.65% 10,194,700,914
2019-07-11 2019-07-09 24.136 416,968,107 +770,964 9.65% 10,064,037,724
2019-07-10 2019-07-08 24.378 416,197,143 +1,090,594 9.63% 10,146,135,621
2019-07-09 2019-07-05 24.106 415,106,549 +51,577 9.60% 10,006,551,462
2019-07-08 2019-07-04 24.287 415,054,972 -410,063 9.60% 10,080,630,418
2019-07-05 2019-07-03 23.894 415,465,035 -401,219 9.61% 9,927,230,319
2019-07-04 2019-07-02 23.925 415,866,254 -1,249,492 9.62% 9,949,395,401
2019-07-03 2019-06-28 23.380 417,115,746 -378,662 9.65% 9,752,200,134
2019-07-02 2019-06-27 23.683 417,494,408 -394,960 9.66% 9,887,328,227
2019-06-28 2019-06-26 23.743 417,889,368 +8,491 9.67% 9,921,960,765
2019-06-27 2019-06-25 23.834 417,880,877 +3,022,234 9.67% 9,959,676,713
2019-06-26 2019-06-24 24.076 414,858,643 +785,314 9.60% 9,988,027,671
2019-06-25 2019-06-21 23.804 414,073,329 +813,821 9.58% 9,856,404,469
2019-06-24 2019-06-20 23.652 413,259,508 +443,068 9.56% 9,774,535,630
2019-06-21 2019-06-19 23.864 412,816,440 +3,623,632 9.55% 9,851,458,092
2019-06-20 2019-06-18 25.140 409,192,808 +1,801,589 9.47% 10,287,183,727
2019-06-19 2019-06-17 25.078 407,391,219 +3,678,594 9.42% 10,216,665,109
2019-06-18 2019-06-14 25.078 403,712,625 -122,248 9.56% 10,124,412,352
2019-06-17 2019-06-13 25.171 403,834,873 -39,844 9.56% 10,164,987,298
2019-06-14 2019-06-12 25.109 403,874,717 -2,973,826 9.56% 10,140,981,631
2019-06-13 2019-06-11 24.769 406,848,543 -35,942 9.63% 10,077,092,085
2019-06-12 2019-06-10 24.831 406,884,485 +577,543 9.63% 10,103,177,276
2019-06-11 2019-06-06 24.738 406,306,942 -1,300,547 9.62% 10,051,097,759
2019-06-10 2019-06-05 24.335 407,607,489 -430,642 9.65% 9,919,212,080
2019-06-06 2019-06-04 24.397 408,038,131 +1,449,350 9.66% 9,954,958,234
2019-06-05 2019-06-03 24.985 406,588,781 +2,805,198 9.63% 10,158,776,388
2019-06-04 2019-05-31 23.871 403,783,583 -225,678 9.56% 9,638,634,470
2019-06-03 2019-05-30 23.840 404,009,261 -259,894 9.57% 9,631,513,124
2019-05-31 2019-05-29 23.468 404,269,155 -178,876 9.57% 9,487,510,892
2019-05-30 2019-05-28 23.530 404,448,031 -543,733 9.58% 9,516,752,895
2019-05-29 2019-05-27 23.747 404,991,764 -757,506 9.59% 9,617,319,198
2019-05-28 2019-05-24 23.344 405,749,270 +1,016,807 9.61% 9,471,997,356
2019-05-27 2019-05-23 22.509 404,732,463 -465,104 9.58% 9,109,927,609
2019-05-24 2019-05-22 22.385 405,197,567 -347,743 9.59% 9,070,215,412
2019-05-23 2019-05-21 22.570 405,545,310 +282,842 9.60% 9,153,335,622
2019-05-22 2019-05-20 22.787 405,262,468 +551,923 9.60% 9,234,782,566
2019-05-21 2019-05-17 22.354 404,710,545 -1,642,075 9.58% 9,046,783,413
2019-05-20 2019-05-16 22.632 406,352,620 -1,002,545 9.62% 9,196,718,985
2019-05-17 2019-05-15 23.066 407,355,165 +1,565,850 9.65% 9,395,977,652
2019-05-16 2019-05-14 23.066 405,789,315 -179,582 9.61% 9,359,860,050
2019-05-15 2019-05-10 23.159 405,968,897 -499,987 9.61% 9,401,709,646
2019-05-14 2019-05-09 23.654 406,468,884 +6,848,794 9.62% 9,614,642,461
2019-05-10 2019-05-08 23.066 399,620,090 -716,292 9.46% 9,217,561,866
2019-05-09 2019-05-07 23.066 400,336,382 +844,939 9.48% 9,234,083,723
2019-05-08 2019-05-06 22.973 399,491,443 +3,124,362 9.46% 9,177,488,769
2019-05-07 2019-05-03 23.190 396,367,081 +1,043,060 9.39% 9,191,615,974
2019-05-06 2019-05-02 23.097 395,324,021 -322,731 9.36% 9,130,709,103
2019-05-03 2019-04-30 22.756 395,646,752 +111,125 9.37% 9,003,418,114
2019-05-02 2019-04-29 22.911 395,535,627 -436,680 9.37% 9,062,119,871
2019-04-30 2019-04-26 22.385 395,972,307 +5,725,745 9.38% 8,863,710,975
2019-04-29 2019-04-25 22.447 390,246,562 +67,182 9.24% 8,759,706,749
2019-04-26 2019-04-24 22.354 390,179,380 -1,777,734 9.24% 8,721,957,919
2019-04-25 2019-04-23 22.385 391,957,114 +591,996 9.28% 8,773,832,189
2019-04-24 2019-04-18 22.447 391,365,118 +2,106,670 9.27% 8,784,814,523
2019-04-23 2019-04-17 22.478 389,258,448 +877,062 9.22% 8,749,578,715
2019-04-18 2019-04-16 22.601 388,381,386 +1,320,686 9.20% 8,777,962,931
2019-04-17 2019-04-15 21.951 387,060,700 -908,479 9.16% 8,496,455,517
2019-04-16 2019-04-12 22.385 387,969,179 -961,905 9.19% 8,684,563,565
2019-04-15 2019-04-11 22.478 388,931,084 -6,736,739 9.21% 8,742,220,372
2019-04-12 2019-04-10 22.539 395,667,823 -110,087 9.37% 8,918,146,204
2019-04-11 2019-04-09 22.694 395,777,910 -819,440 9.37% 8,981,895,554
2019-04-10 2019-04-08 22.756 396,597,350 -615,190 9.39% 9,025,050,116
2019-04-09 2019-04-04 23.004 397,212,540 -803,039 9.41% 9,137,433,717
2019-04-08 2019-04-03 23.190 398,015,579 -1,448,543 9.42% 9,229,844,074
2019-04-04 2019-04-02 23.221 399,464,122 -1,280,181 9.46% 9,275,803,024
2019-04-03 2019-04-01 23.375 400,744,303 +1,127,777 9.49% 9,367,566,480
2019-04-02 2019-03-29 23.468 399,616,526 -1,112,092 9.46% 9,378,321,587
2019-04-01 2019-03-28 23.437 400,728,618 -1,501,769 9.49% 9,392,013,611
2019-03-29 2019-03-27 23.313 402,230,387 +532,140 9.52% 9,377,397,552
2019-03-28 2019-03-26 23.159 401,698,247 -1,036,122 9.51% 9,302,806,968
2019-03-27 2019-03-25 23.097 402,734,369 -1,877 9.54% 9,301,864,227
2019-03-26 2019-03-22 23.066 402,736,246 -259,077 9.54% 9,289,438,535
2019-03-22 2019-03-20 23.066 402,995,323 +70,890 9.54% 9,295,414,356
2019-03-21 2019-03-19 23.344 402,924,433 -625,307 9.54% 9,406,053,064
2019-03-20 2019-03-18 23.592 403,549,740 +508,235 9.56% 9,520,604,369
2019-03-19 2019-03-15 23.375 403,041,505 +789,165 9.54% 9,421,264,542
2019-03-18 2019-03-14 23.499 402,252,340 -649,326 9.52% 9,452,633,730
2019-03-15 2019-03-13 23.190 402,901,666 -121,544 9.54% 9,343,150,747
2019-03-14 2019-03-12 23.283 403,023,210 +441,736 9.54% 9,383,403,100
2019-03-13 2019-03-11 23.283 402,581,474 +278,515 9.53% 9,373,118,365
2019-03-12 2019-03-08 22.787 402,302,959 -685,850 9.53% 9,167,343,747
2019-03-11 2019-03-07 23.066 402,988,809 -435,876 9.54% 9,295,264,105
2019-03-08 2019-03-06 23.035 403,424,685 +443,297 9.55% 9,292,827,580
2019-03-07 2019-03-05 23.097 402,981,388 -177,808 9.54% 9,307,569,569
2019-03-06 2019-03-04 23.221 403,159,196 -799,155 9.55% 9,361,604,919
2019-03-05 2019-03-01 23.530 403,958,351 -2,666,711 9.57% 9,505,230,615
2019-03-04 2019-02-28 23.313 406,625,062 -2,445,598 9.63% 9,479,852,801
2019-03-01 2019-02-27 23.252 409,070,660 -326,409 9.69% 9,511,537,919
2019-02-28 2019-02-26 23.128 409,397,069 -1,033,316 9.69% 9,468,426,365
2019-02-27 2019-02-25 23.406 410,430,385 -151,187 9.72% 9,606,689,979
2019-02-26 2019-02-22 23.809 410,581,572 -17,418 9.72% 9,775,483,975
2019-02-25 2019-02-21 23.530 410,598,990 -424,302 9.72% 9,661,486,340
2019-02-22 2019-02-20 23.623 411,023,292 -367,307 9.73% 9,709,647,117
2019-02-21 2019-02-19 23.561 411,390,599 -1,344,280 9.74% 9,692,850,068
2019-02-20 2019-02-18 23.530 412,734,879 -1,079,292 9.77% 9,711,744,287
2019-02-19 2019-02-15 23.344 413,814,171 -320,932 9.80% 9,660,268,110
2019-02-18 2019-02-14 23.221 414,135,103 -553,712 9.81% 9,616,472,242
2019-02-15 2019-02-13 23.716 414,688,815 -79,042 9.82% 9,834,755,478
2019-02-14 2019-02-12 23.128 414,767,857 +978,352 9.82% 9,592,640,519
2019-02-13 2019-02-11 23.190 413,789,505 -1,184,248 9.80% 9,595,635,981
2019-02-12 2019-02-08 22.880 414,973,753 +1,112,272 9.83% 9,494,619,001
2019-02-11 2019-02-04 22.756 413,861,481 -177,814 9.80% 9,417,916,199
2019-02-08 2019-01-31 23.159 414,039,295 +772,516 9.80% 9,588,609,528
2019-02-01 2019-01-30 23.097 413,266,779 +659,468 9.79% 9,545,128,908
2019-01-31 2019-01-29 23.716 412,607,311 -966,827 9.77% 9,785,390,551
2019-01-30 2019-01-28 23.252 413,574,138 +320,405 9.79% 9,616,250,884
2019-01-29 2019-01-25 23.592 413,253,733 +349,622 9.79% 9,749,542,388
2019-01-28 2019-01-24 23.809 412,904,111 -1,255,258 9.78% 9,830,781,008
2019-01-25 2019-01-23 24.026 414,159,369 -1,502,925 9.81% 9,950,426,285
2019-01-24 2019-01-22 23.716 415,662,294 -699,517 9.84% 9,857,842,495
2019-01-23 2019-01-21 23.035 416,361,811 -1,141,288 9.86% 9,590,832,352
2019-01-22 2019-01-18 24.149 417,503,099 -1,674,380 9.89% 10,082,466,352
2019-01-21 2019-01-17 24.088 419,177,479 -5,099,497 9.93% 10,096,945,534
2019-01-18 2019-01-16 23.592 424,276,976 -1,359,340 10.05% 10,009,604,346
2019-01-17 2019-01-15 23.747 425,636,316 -2,322,421 10.08% 10,107,564,344
2019-01-16 2019-01-14 23.623 427,958,737 -95,604 10.13% 10,109,714,943
2019-01-15 2019-01-11 23.437 428,054,341 +869,995 10.14% 10,032,455,922
2019-01-14 2019-01-10 23.406 427,184,346 -1,462,100 10.11% 9,998,839,574
2019-01-11 2019-01-09 23.561 428,646,446 -534,684 10.15% 10,099,418,274
2019-01-10 2019-01-08 23.871 429,181,130 -1,414,691 10.16% 10,244,894,066
2019-01-09 2019-01-07 23.871 430,595,821 +202,191 10.20% 10,278,663,863
2019-01-08 2019-01-04 23.654 430,393,630 +58,280 10.19% 10,180,560,021
2019-01-07 2019-01-03 23.159 430,335,350 -315,945 10.19% 9,966,004,887
2019-01-04 2019-01-02 23.128 430,651,295 +122,736 10.20% 9,959,988,442
2019-01-03 2018-12-31 23.437 430,528,559 +630,797 10.19% 10,090,445,016
2019-01-02 2018-12-27 23.623 429,897,762 -751,724 10.18% 10,155,520,738
2018-12-28 2018-12-24 23.344 430,649,486 -3,394,815 10.20% 10,053,279,437
2018-12-27 2018-12-20 23.406 434,044,301 -2,027,950 10.28% 10,159,406,295
2018-12-21 2018-12-19 23.406 436,072,251 -282,911 10.33% 10,206,873,265
2018-12-20 2018-12-18 23.375 436,355,162 -2,364,537 10.33% 10,199,985,273
2018-12-19 2018-12-17 23.530 438,719,699 +693,771 10.39% 10,323,172,931
2018-12-18 2018-12-14 23.128 438,025,928 -272,714 10.37% 10,130,546,990
2018-12-17 2018-12-13 23.468 438,298,642 -5,554,059 10.38% 10,286,125,193
2018-12-14 2018-12-12 23.747 443,852,701 -2,533,659 10.51% 10,540,147,929
2018-12-13 2018-12-11 23.066 446,386,360 +1,305,328 10.57% 10,296,263,858
2018-12-12 2018-12-10 23.066 445,081,032 +524,762 10.54% 10,266,155,408
2018-12-11 2018-12-07 23.221 444,556,270 +4,131,351 10.53% 10,322,870,482
2018-12-10 2018-12-06 23.097 440,424,919 +258,018 10.43% 10,172,394,298
2018-12-07 2018-12-05 22.539 440,166,901 +3,436,596 10.42% 9,921,132,196
2018-12-06 2018-12-04 22.168 436,730,305 +465,103 10.34% 9,681,414,767
2018-12-05 2018-12-03 22.292 436,265,202 -9,767,893 10.33% 9,725,132,904
2018-12-04 2018-11-30 23.375 446,033,095 +15,451,018 10.56% 10,426,211,024
2018-12-03 2018-11-29 23.375 430,582,077 -539,087 10.20% 10,065,036,986
2018-11-30 2018-11-28 23.468 431,121,164 -1,195,616 10.21% 10,117,681,967
2018-11-29 2018-11-27 23.468 432,316,780 +362,692 10.24% 10,145,741,045
2018-11-28 2018-11-26 23.468 431,954,088 -221,488 10.23% 10,137,229,279
2018-11-27 2018-11-23 22.942 432,175,576 -4,001,746 10.23% 9,914,958,542
2018-11-26 2018-11-22 22.818 436,177,322 +741,263 10.33% 9,952,748,841
2018-11-23 2018-11-21 22.075 435,436,059 -1,957,213 10.31% 9,612,279,615
2018-11-22 2018-11-20 21.796 437,393,272 -212,119 10.36% 9,533,606,725
2018-11-21 2018-11-19 22.323 437,605,391 -28,274 10.36% 9,768,556,740
2018-11-20 2018-11-16 22.292 437,633,665 -1,448,347 10.36% 9,755,638,396
2018-11-19 2018-11-15 22.106 439,082,012 +131,368 10.40% 9,706,358,607
2018-11-16 2018-11-14 21.889 438,950,644 +266,328 10.39% 9,608,322,675
2018-11-15 2018-11-13 21.796 438,684,316 -763,647 10.39% 9,561,746,861
2018-11-14 2018-11-12 21.673 439,447,963 -2,636,881 10.41% 9,523,968,950
2018-11-13 2018-11-09 21.982 442,084,844 +11,942,125 10.47% 9,717,990,051
2018-11-12 2018-11-08 21.796 430,142,719 -67,382 10.19% 9,375,570,639
2018-11-09 2018-11-07 21.487 430,210,101 +1,502,028 10.19% 9,243,842,744
2018-11-08 2018-11-06 21.456 428,708,073 +292,307 10.15% 9,198,295,800
2018-11-07 2018-11-05 21.363 428,415,766 -122,767 10.14% 9,152,231,793
2018-11-06 2018-11-02 21.580 428,538,533 -939,467 10.15% 9,247,729,795
2018-11-05 2018-11-01 21.642 429,478,000 -617,646 10.17% 9,294,597,187
2018-11-02 2018-10-31 21.673 430,095,646 -692,230 10.18% 9,321,280,158
2018-11-01 2018-10-30 21.704 430,787,876 -302,037 10.20% 9,349,620,111
2018-10-31 2018-10-29 21.704 431,089,913 -1,746,058 10.21% 9,356,175,382
2018-10-30 2018-10-26 21.239 432,835,971 +1,028,252 10.25% 9,193,056,656
2018-10-29 2018-10-25 21.053 431,807,719 +156,327 10.22% 9,091,002,755
2018-10-26 2018-10-24 20.899 431,651,392 +1,097,186 10.22% 9,020,890,138
2018-10-25 2018-10-23 20.868 430,554,206 -109,361 10.19% 8,984,630,225
2018-10-24 2018-10-22 21.053 430,663,567 -228,941 10.20% 9,066,914,513
2018-10-23 2018-10-19 21.425 430,892,508 +1,127,232 10.20% 9,231,823,922
2018-10-22 2018-10-18 21.084 429,765,276 +1,579,224 10.18% 9,061,308,356
2018-10-19 2018-10-16 21.332 428,186,052 -184,749 10.14% 9,134,067,428
2018-10-18 2018-10-15 20.930 428,370,801 -214,465 10.14% 8,965,593,240
2018-10-16 2018-10-12 22.137 428,585,266 -84,522 10.15% 9,487,586,613
2018-10-15 2018-10-11 21.858 428,669,788 +269,760 10.15% 9,370,009,957
2018-10-12 2018-10-10 22.075 428,400,028 +2,169,955 10.14% 9,456,958,768
2018-10-11 2018-10-09 22.230 426,230,073 +104,640 10.09% 9,475,039,035
2018-10-10 2018-10-08 21.889 426,125,433 +6,146,642 10.09% 9,327,587,773
2018-10-09 2018-10-05 21.799 419,978,791 -71,006 9.94% 9,155,242,984
2018-10-08 2018-10-04 21.893 420,049,797 +3,912,904 9.95% 9,196,259,791
2018-10-05 2018-10-03 21.705 416,136,893 +58,295 9.97% 9,032,391,043
2018-10-04 2018-10-02 21.737 416,078,598 +128,196 9.97% 9,044,157,658
2018-10-03 2018-09-28 21.768 415,950,402 -11,147,344 9.96% 9,054,399,018
2018-10-02 2018-09-27 21.329 427,097,746 -1,163,838 10.23% 9,109,775,363
2018-09-28 2018-09-26 21.361 428,261,584 +259,562 10.26% 9,148,012,938
2018-09-27 2018-09-24 21.580 428,002,022 +978,455 10.25% 9,236,306,137
2018-09-26 2018-09-21 21.549 427,023,567 -550,816 10.23% 9,201,816,294
2018-09-24 2018-09-20 21.549 427,574,383 -483,247 10.24% 9,213,685,680
2018-09-21 2018-09-19 21.580 428,057,630 +125,999 10.25% 9,237,506,161
2018-09-20 2018-09-18 21.893 427,931,631 -641,503 10.25% 9,368,818,839
2018-09-19 2018-09-17 21.016 428,573,134 -29,374 10.27% 9,007,011,964
2018-09-18 2018-09-14 21.236 428,602,508 -443,538 10.27% 9,101,598,603
2018-09-17 2018-09-13 21.329 429,046,046 +1,202,777 10.28% 9,151,331,601
2018-09-14 2018-09-12 20.797 427,843,269 -1,744,197 10.25% 8,897,870,071
2018-09-13 2018-09-11 21.110 429,587,466 -1,415,147 10.29% 9,068,694,556
2018-09-12 2018-09-10 21.549 431,002,613 -1,869,820 10.32% 9,287,559,689
2018-09-11 2018-09-07 21.204 432,872,433 -168,025 10.37% 9,178,714,771
2018-09-10 2018-09-06 21.236 433,040,458 +376,339 10.37% 9,195,840,794
2018-09-07 2018-09-05 21.142 432,664,119 +183,443 10.36% 9,147,194,839
2018-09-06 2018-09-04 21.549 432,480,676 -341,561 10.36% 9,319,410,072
2018-09-05 2018-09-03 21.925 432,822,237 -85,792 10.37% 9,489,446,504
2018-09-04 2018-08-31 21.799 432,908,029 +346,258 10.37% 9,437,091,301
2018-09-03 2018-08-30 21.455 432,561,771 +269,553 10.36% 9,280,512,984
2018-08-31 2018-08-29 21.580 432,292,218 -8,351 10.35% 9,328,888,793
2018-08-30 2018-08-28 21.329 432,300,569 +428,034 10.36% 9,220,748,903
2018-08-29 2018-08-27 21.016 431,872,535 -640,596 10.34% 9,076,353,091
2018-08-28 2018-08-24 21.236 432,513,131 +7,133,910 10.36% 9,184,642,729
2018-08-27 2018-08-23 21.110 425,379,221 -63,855 10.19% 8,979,857,493
2018-08-24 2018-08-22 21.486 425,443,076 +311,721 10.19% 9,141,108,256
2018-08-23 2018-08-21 21.204 425,131,355 +696,441 10.18% 9,014,571,385
2018-08-22 2018-08-20 21.173 424,434,914 +810,323 10.17% 8,986,510,254
2018-08-21 2018-08-17 20.672 423,624,591 +379,301 10.15% 8,757,060,993
2018-08-20 2018-08-16 20.139 423,245,290 +1,830,730 10.14% 8,523,861,477
2018-08-17 2018-08-15 20.296 421,414,560 +690,403 10.09% 8,552,987,138
2018-08-16 2018-08-14 21.329 420,724,157 +128,591 10.08% 8,973,829,986
2018-08-15 2018-08-13 20.453 420,595,566 -150,686 10.07% 8,602,231,932
2018-08-14 2018-08-10 20.546 420,746,252 -395,136 10.08% 8,644,848,205
2018-08-13 2018-08-09 20.515 421,141,388 -480,251 10.09% 8,639,776,354
2018-08-10 2018-08-08 20.640 421,621,639 -374,191 10.10% 8,702,450,933
2018-08-09 2018-08-07 20.860 421,995,830 -168,578 10.11% 8,802,695,216
2018-08-08 2018-08-06 20.609 422,164,408 -105,879 10.11% 8,700,431,378
2018-08-07 2018-08-03 20.546 422,270,287 +37,036 10.11% 8,676,161,737
2018-08-06 2018-08-02 20.922 422,233,251 +20,434 10.11% 8,834,097,133
2018-08-03 2018-08-01 21.173 422,212,817 -130,265 10.11% 8,939,462,057
2018-08-02 2018-07-31 21.173 422,343,082 -259,252 10.12% 8,942,220,143
2018-08-01 2018-07-30 20.828 422,602,334 +411,228 10.12% 8,802,110,435
2018-07-31 2018-07-27 21.142 422,191,106 +67,686 10.11% 8,925,778,996
2018-07-30 2018-07-26 21.142 422,123,420 +192,843 10.11% 8,924,348,009
2018-07-27 2018-07-25 20.860 421,930,577 +754,769 10.11% 8,801,334,060
2018-07-26 2018-07-24 21.142 421,175,808 -93,228 10.09% 8,904,314,012
2018-07-25 2018-07-23 21.110 421,269,036 +1,446,388 10.09% 8,893,090,501
2018-07-24 2018-07-20 21.079 419,822,648 +272,023 10.06% 8,849,407,709
2018-07-23 2018-07-19 21.016 419,550,625 +1,205,588 10.05% 8,817,392,410
2018-07-20 2018-07-18 21.298 418,345,037 +494,240 10.02% 8,909,981,665
2018-07-19 2018-07-17 21.423 417,850,797 -504,457 10.01% 8,951,804,997
2018-07-18 2018-07-16 21.204 418,355,254 -122,602 10.02% 8,870,889,566
2018-07-17 2018-07-13 20.954 418,477,856 -358,867 10.02% 8,768,632,650
2018-07-16 2018-07-12 20.359 418,836,723 +300,947 10.03% 8,526,904,248
2018-07-13 2018-07-11 19.857 418,535,776 -108,244 10.03% 8,311,035,194
2018-07-12 2018-07-10 19.983 418,644,020 +128,988 10.03% 8,365,633,753
2018-07-11 2018-07-09 20.766 418,515,032 +687,083 10.02% 8,690,762,191
2018-07-10 2018-07-06 20.014 417,827,949 -658,987 10.01% 8,362,413,178
2018-07-09 2018-07-05 19.920 418,486,936 +383,132 10.02% 8,336,280,075
2018-07-06 2018-07-04 19.857 418,103,804 -56,831 10.02% 8,302,457,350
2018-07-05 2018-07-03 19.889 418,160,635 +1,410,036 10.02% 8,316,683,005
2018-07-04 2018-06-29 19.513 416,750,599 +919,516 9.98% 8,132,003,481
2018-07-03 2018-06-28 19.356 415,831,083 +240,095 9.96% 8,048,940,203
2018-06-29 2018-06-27 19.450 415,590,988 +564,032 9.95% 8,083,342,824
2018-06-28 2018-06-26 19.701 415,026,956 +764,779 9.94% 8,176,364,181
2018-06-27 2018-06-25 19.732 414,262,177 +6,253 9.92% 8,174,272,457
2018-06-26 2018-06-22 19.763 414,255,924 +3,578,789 9.92% 8,187,123,912
2018-06-25 2018-06-21 19.607 410,677,135 +1,559,984 9.84% 8,052,080,969
2018-06-22 2018-06-20 19.889 409,117,151 +7,518,915 9.80% 8,136,819,614
2018-06-21 2018-06-19 19.419 401,598,236 +11,505,340 9.62% 7,798,602,104
2018-06-20 2018-06-15 20.999 390,092,896 -1,923,218 9.34% 8,191,634,471
2018-06-19 2018-06-14 21.256 392,016,114 +9,562,306 9.39% 8,332,872,195
2018-06-15 2018-06-13 21.707 382,453,808 -399,278 9.41% 8,301,796,902
2018-06-14 2018-06-12 21.675 382,853,086 -9,576,459 9.42% 8,298,152,097
2018-06-13 2018-06-11 21.642 392,429,545 -936,193 9.65% 8,493,097,372
2018-06-12 2018-06-08 20.935 393,365,738 +2,169,245 9.67% 8,235,061,769
2018-06-11 2018-06-07 21.096 391,196,493 -319,824 9.62% 8,252,549,430
2018-06-08 2018-06-06 21.160 391,516,317 -479,990 9.63% 8,284,477,111
2018-06-07 2018-06-05 20.742 391,996,307 +10,635 9.64% 8,130,757,948
2018-06-06 2018-06-04 22.028 391,985,672 -1,062,255 9.64% 8,634,756,728
2018-06-05 2018-06-01 22.318 393,047,927 -408,906 9.67% 8,771,913,141
2018-06-04 2018-05-31 21.256 393,456,833 -1,323,443 9.68% 8,363,496,771
2018-06-01 2018-05-30 20.806 394,780,276 +620,685 9.71% 8,213,893,530
2018-05-31 2018-05-29 20.774 394,159,591 +2,492,478 9.69% 8,188,304,015
2018-05-30 2018-05-28 20.999 391,667,113 -240,174 9.63% 8,224,691,751
2018-05-29 2018-05-25 20.806 391,907,287 +1,003,041 9.64% 8,154,117,429
2018-05-28 2018-05-24 20.999 390,904,246 +1,491,407 9.61% 8,208,672,163
2018-05-25 2018-05-23 21.578 389,412,839 -607,002 9.58% 8,402,763,272
2018-05-24 2018-05-21 21.385 390,019,841 +197,772 9.59% 8,340,607,579
2018-05-23 2018-05-18 21.224 389,822,069 +341,646 9.59% 8,273,698,673
2018-05-21 2018-05-17 20.453 389,480,423 +1,394,451 9.58% 7,965,849,387
2018-05-18 2018-05-16 20.645 388,085,972 +1,185,397 9.54% 8,012,209,840
2018-05-17 2018-05-15 20.549 386,900,575 +410,887 9.52% 7,950,410,912
2018-05-16 2018-05-14 20.838 386,489,688 -218,297 9.51% 8,053,826,303
2018-05-15 2018-05-11 20.324 386,707,985 -3,731 9.51% 7,859,403,034
2018-05-14 2018-05-10 20.292 386,711,716 +384,431 9.51% 7,847,042,978
2018-05-11 2018-05-09 20.131 386,327,285 -15,146 9.50% 7,777,124,606
2018-05-10 2018-05-08 20.195 386,342,431 +210,834 9.50% 7,802,277,527
2018-05-09 2018-05-07 19.874 386,131,597 +248,771 9.50% 7,673,847,396
2018-05-08 2018-05-04 19.616 385,882,826 -291,062 9.49% 7,569,629,576
2018-05-07 2018-05-03 19.681 386,173,888 +116,398 9.50% 7,600,176,340
2018-05-04 2018-05-02 19.681 386,057,490 +1,751,925 9.49% 7,597,885,545
2018-05-03 2018-04-30 19.649 384,305,565 -133,093 9.45% 7,551,047,910
2018-05-02 2018-04-27 19.681 384,438,658 -317,681 9.45% 7,566,025,782
2018-04-30 2018-04-26 20.195 384,756,339 -297,780 9.46% 7,770,246,021
2018-04-27 2018-04-25 19.874 385,054,119 -276,074 9.47% 7,652,433,967
2018-04-26 2018-04-24 20.131 385,330,193 -22,763 9.48% 7,757,052,225
2018-04-25 2018-04-23 19.616 385,352,956 +1,327,138 9.48% 7,559,235,437
2018-04-24 2018-04-20 19.745 384,025,818 +176,627 9.44% 7,582,599,819
2018-04-23 2018-04-19 19.777 383,849,191 +159,214 9.44% 7,591,456,146
2018-04-20 2018-04-18 19.520 383,689,977 +236,171 9.44% 7,489,597,652
2018-04-19 2018-04-17 19.552 383,453,806 +172,557 9.43% 7,497,318,730
2018-04-18 2018-04-16 19.970 383,281,249 -246,284 9.43% 7,654,177,256
2018-04-17 2018-04-13 19.423 383,527,533 +281,526 9.43% 7,449,426,297
2018-04-16 2018-04-12 19.584 383,246,007 +487,592 9.43% 7,505,580,261
2018-04-13 2018-04-11 19.745 382,758,415 +2,771,315 9.41% 7,557,574,914
2018-04-12 2018-04-10 20.195 379,987,100 -516,615 9.35% 7,673,930,102
2018-04-11 2018-04-09 19.938 380,503,715 +50,998 9.36% 7,586,473,287
2018-04-10 2018-04-06 19.938 380,452,717 +174,140 9.36% 7,585,456,490
2018-04-09 2018-04-04 19.809 380,278,577 -21,145 9.35% 7,533,068,462
2018-04-06 2018-04-03 19.842 380,299,722 +2,261,004 9.35% 7,545,717,018
2018-04-04 2018-03-29 19.842 378,038,718 +3,377,073 9.30% 7,500,855,307
2018-04-03 2018-03-28 19.616 374,661,645 +725,944 9.21% 7,349,510,467
2018-03-29 2018-03-27 20.067 373,935,701 -277,004 9.20% 7,503,620,524
2018-03-28 2018-03-26 20.002 374,212,705 +1,517,741 9.20% 7,485,111,173
2018-03-27 2018-03-23 19.616 372,694,964 +34,082,172 9.17% 7,310,931,278
2018-03-26 2018-03-22 19.906 338,612,792 +214,760 8.33% 6,740,364,023
2018-03-23 2018-03-21 20.324 338,398,032 +354,734 8.32% 6,877,557,802
2018-03-22 2018-03-20 19.874 338,043,298 +2,878,697 8.31% 6,718,156,976
2018-03-21 2018-03-19 19.745 335,164,601 -2,853,334 8.24% 6,617,833,812
2018-03-20 2018-03-16 19.713 338,017,935 +1,431,377 8.31% 6,663,302,978
2018-03-19 2018-03-15 19.713 336,586,558 +1,417,997 8.28% 6,635,086,432
2018-03-16 2018-03-14 19.874 335,168,561 +498,787 8.24% 6,661,025,436
2018-03-15 2018-03-13 20.067 334,669,774 +3,731,075 8.23% 6,715,686,623
2018-03-14 2018-03-12 19.616 330,938,699 +1,040,153 8.14% 6,491,823,929
2018-03-13 2018-03-09 19.166 329,898,546 +1,436,149 8.11% 6,322,895,487
2018-03-12 2018-03-08 19.198 328,462,397 -3,530,835 8.08% 6,305,932,696
2018-03-09 2018-03-07 19.230 331,993,232 +162,743 8.16% 6,384,395,112
2018-03-08 2018-03-06 19.166 331,830,489 +2,893,269 8.16% 6,359,923,458
2018-03-07 2018-03-05 18.684 328,937,220 +1,345,407 8.09% 6,145,800,978
2018-03-06 2018-03-02 19.038 327,591,813 +419,705 8.06% 6,236,545,403
2018-03-05 2018-03-01 19.134 327,172,108 +1,222,712 8.05% 6,260,118,873
2018-03-02 2018-02-28 19.263 325,949,396 +2,862,569 8.02% 6,278,651,025
2018-03-01 2018-02-27 19.649 323,086,827 -278,228 7.95% 6,348,188,348
2018-02-28 2018-02-26 19.166 323,365,055 -337,653 7.95% 6,197,673,412
2018-02-27 2018-02-23 18.973 323,702,708 +196,374 7.96% 6,141,687,095
2018-02-26 2018-02-22 18.716 323,506,334 +363,440 7.96% 6,054,734,653
2018-02-23 2018-02-21 18.845 323,142,894 +280,061 7.95% 6,089,499,067
2018-02-22 2018-02-20 19.263 322,862,833 -683,641 7.94% 6,219,195,625
2018-02-21 2018-02-15 17.880 323,546,474 -690,333 7.96% 5,784,965,922
2018-02-20 2018-02-13 17.880 324,236,807 -163,093 7.97% 5,797,308,980
2018-02-14 2018-02-12 17.687 324,399,900 -114,527 7.98% 5,737,632,704
2018-02-13 2018-02-09 17.816 324,514,427 +367,753 7.98% 5,781,401,302
2018-02-12 2018-02-08 18.137 324,146,674 -63,543 7.97% 5,879,088,745
2018-02-09 2018-02-07 18.427 324,210,217 +1,039,148 7.97% 5,974,074,869
2018-02-08 2018-02-06 18.459 323,171,069 +227,333 7.95% 5,965,319,502
2018-02-07 2018-02-05 18.716 322,943,736 +342,061 7.94% 6,044,205,086
2018-02-06 2018-02-02 18.941 322,601,675 -11,254 7.93% 6,110,422,707
2018-02-05 2018-02-01 18.748 322,612,929 -1,486,601 7.93% 6,048,388,306
2018-02-02 2018-01-31 18.716 324,099,530 -1,838,868 7.97% 6,065,836,891
2018-02-01 2018-01-30 18.234 325,938,398 +1,190,291 8.02% 5,943,030,070
2018-01-31 2018-01-29 18.394 324,748,107 -72,175 7.99% 5,973,543,067
2018-01-30 2018-01-26 18.362 324,820,282 +2,631,655 7.99% 5,964,425,104
2018-01-29 2018-01-25 18.523 322,188,627 +1,112,250 7.92% 5,967,906,793
2018-01-26 2018-01-24 18.330 321,076,377 +1,491,912 7.90% 5,885,353,473
2018-01-25 2018-01-23 18.427 319,584,465 +2,123,125 7.86% 5,888,838,231
2018-01-24 2018-01-22 18.169 317,461,340 -544,357 7.81% 5,768,044,935
2018-01-23 2018-01-19 17.494 318,005,697 -420,219 7.82% 5,563,180,386
2018-01-22 2018-01-18 17.333 318,425,916 -655,513 7.83% 5,519,331,943
2018-01-19 2018-01-17 17.301 319,081,429 -802,680 7.85% 5,520,433,036
2018-01-18 2018-01-16 17.205 319,884,109 -463,333 7.87% 5,503,459,694
2018-01-17 2018-01-15 17.140 320,347,442 -13,682 7.88% 5,490,827,646
2018-01-16 2018-01-12 17.205 320,361,124 +6,232,970 7.88% 5,511,666,519
2018-01-15 2018-01-11 17.012 314,128,154 +303,501 7.73% 5,343,820,680
2018-01-12 2018-01-10 17.140 313,824,653 -1,639,842 7.72% 5,379,025,566
2018-01-11 2018-01-09 16.690 315,464,495 -1,434,861 7.76% 5,265,106,826
2018-01-10 2018-01-08 16.690 316,899,356 -897,562 7.79% 5,289,054,676
2018-01-09 2018-01-05 16.690 317,796,918 -28,609 7.82% 5,304,034,999
2018-01-08 2018-01-04 16.786 317,825,527 -473,885 7.82% 5,335,174,405
2018-01-05 2018-01-03 16.690 318,299,412 -2,073,862 7.83% 5,312,421,630
2018-01-04 2018-01-02 16.786 320,373,274 -463,959 7.88% 5,377,942,130
2018-01-03 2017-12-29 16.819 320,837,233 -654,483 7.89% 5,396,047,863
2018-01-02 2017-12-28 16.819 321,491,716 -247,401 7.91% 5,407,055,381
2017-12-29 2017-12-27 16.819 321,739,117 -475,706 7.91% 5,411,216,331
2017-12-28 2017-12-22 16.819 322,214,823 -240,836 7.92% 5,419,217,062
2017-12-27 2017-12-21 16.883 322,455,659 -311,060 7.93% 5,444,006,670
2017-12-22 2017-12-20 17.205 322,766,719 -626,905 7.94% 5,553,053,680
2017-12-21 2017-12-19 16.979 323,393,624 -3,099,460 7.95% 5,491,041,396
2017-12-20 2017-12-18 17.044 326,493,084 -1,914,890 8.03% 5,564,667,224
2017-12-19 2017-12-15 17.205 328,407,974 -3,295,464 8.08% 5,650,108,891
2017-12-18 2017-12-14 17.172 331,703,438 -2,116,700 8.16% 5,696,138,914
2017-12-15 2017-12-13 17.172 333,820,138 +1,901,858 8.21% 5,732,487,700
2017-12-14 2017-12-12 17.333 331,918,280 +1,269,834 8.16% 5,753,197,442
2017-12-13 2017-12-11 17.012 330,648,446 -548,146 8.13% 5,624,857,184
2017-12-12 2017-12-08 17.172 331,196,592 -1,315,815 8.15% 5,687,435,159
2017-12-11 2017-12-07 17.172 332,512,407 -2,253,442 8.18% 5,710,030,840
2017-12-08 2017-12-06 17.108 334,765,849 -1,243,293 8.23% 5,727,196,996
2017-12-07 2017-12-05 17.430 336,009,142 -513,259 8.26% 5,856,521,235
2017-12-06 2017-12-04 17.462 336,522,401 -745,029 8.28% 5,876,289,054
2017-12-05 2017-12-01 17.365 337,267,430 -1,809,539 8.29% 5,856,761,045
2017-12-04 2017-11-30 16.883 339,076,969 +556,178 8.34% 5,724,623,617
2017-12-01 2017-11-29 17.108 338,520,791 +214,372 8.33% 5,791,436,801
2017-11-30 2017-11-28 17.076 338,306,419 +507,998 8.32% 5,776,890,044
2017-11-29 2017-11-27 17.076 337,798,421 -3,482,533 8.31% 5,768,215,516
2017-11-28 2017-11-24 16.786 341,280,954 -373,593 8.39% 5,728,908,650
2017-11-27 2017-11-23 16.690 341,654,547 -249,107 8.40% 5,702,219,160
2017-11-24 2017-11-22 17.237 341,903,654 -1,723,267 8.41% 5,893,290,834
2017-11-23 2017-11-21 17.623 343,626,921 -348,371 8.45% 6,055,598,620
2017-11-22 2017-11-20 17.558 343,975,292 -288,106 8.46% 6,039,614,691
2017-11-21 2017-11-17 17.912 344,263,398 +170,379 8.47% 6,166,452,470
2017-11-20 2017-11-16 18.008 344,093,019 -241,026 8.46% 6,196,596,692
2017-11-17 2017-11-15 18.073 344,334,045 -841,163 8.47% 6,223,083,411
2017-11-16 2017-11-14 18.427 345,175,208 +221,904 8.49% 6,360,387,265
2017-11-15 2017-11-13 18.041 344,953,304 -760,501 8.48% 6,223,182,145
2017-11-14 2017-11-10 18.266 345,713,805 -111,675 8.50% 6,314,724,385
2017-11-13 2017-11-09 18.427 345,825,480 +751,572 8.51% 6,372,369,533
2017-11-10 2017-11-08 18.266 345,073,908 -295,028 8.49% 6,303,036,182
2017-11-09 2017-11-07 18.169 345,368,936 -434,484 8.49% 6,275,105,945
2017-11-08 2017-11-06 18.330 345,803,420 -417,987 8.50% 6,338,601,980
2017-11-07 2017-11-03 18.362 346,221,407 -201,862 8.51% 6,357,397,508
2017-11-06 2017-11-02 18.427 346,423,269 -54,603 8.52% 6,383,384,720
2017-11-03 2017-11-01 18.491 346,477,872 +40,477 8.52% 6,406,674,951
2017-11-02 2017-10-31 18.169 346,437,395 -674,134 8.52% 6,294,519,079
2017-11-01 2017-10-30 17.976 347,111,529 -145,236 8.54% 6,239,793,088
2017-10-31 2017-10-27 18.041 347,256,765 -553,945 8.54% 6,264,738,081
2017-10-30 2017-10-26 17.976 347,810,710 +656,409 8.55% 6,252,361,799
2017-10-27 2017-10-25 17.719 347,154,301 +1,375,085 8.54% 6,151,251,603
2017-10-26 2017-10-24 17.912 345,779,216 +265,870 8.50% 6,193,603,831
2017-10-25 2017-10-23 17.912 345,513,346 +11,195 8.50% 6,188,841,562
2017-10-24 2017-10-20 17.976 345,502,151 -425,399 8.50% 6,210,862,370
2017-10-23 2017-10-19 17.783 345,927,550 -72,338 8.51% 6,151,763,408
2017-10-20 2017-10-18 17.976 345,999,888 -152,995 8.51% 6,219,809,857
2017-10-19 2017-10-17 18.008 346,152,883 +323,413 8.51% 6,233,691,738
2017-10-18 2017-10-16 18.008 345,829,470 +639,342 8.51% 6,227,867,558
2017-10-17 2017-10-13 18.234 345,190,128 +305,876 8.49% 6,294,058,396
2017-10-16 2017-10-12 17.944 344,884,252 +5,004,038 8.48% 6,188,664,015
2017-10-13 2017-10-11 17.816 339,880,214 +3,337,270 8.36% 6,055,151,169
2017-10-12 2017-10-10 17.655 336,542,944 -115,367 8.28% 5,941,583,107
2017-10-11 2017-10-09 18.470 336,658,311 +814,726 8.28% 6,217,999,717
2017-10-10 2017-10-06 18.567 335,843,585 +5,048,746 8.26% 6,235,771,771
2017-10-09 2017-10-04 18.046 330,794,839 -715,000 8.24% 5,969,621,401
2017-10-06 2017-10-03 18.274 331,509,839 -8,160,040 8.26% 6,058,115,968
2017-10-04 2017-09-29 18.144 339,669,879 -299,289 8.46% 6,162,976,766
2017-10-03 2017-09-28 18.111 339,969,168 -176,060 8.47% 6,157,332,732
2017-09-29 2017-09-27 17.883 340,145,228 +722,036 8.47% 6,082,960,911
2017-09-28 2017-09-26 17.916 339,423,192 +2,396,368 8.46% 6,081,104,991
2017-09-27 2017-09-25 17.883 337,026,824 -2,083,732 8.40% 6,027,193,174
2017-09-26 2017-09-22 18.046 339,110,556 +1,179,141 8.45% 6,119,689,287
2017-09-25 2017-09-21 18.111 337,931,415 +120,892 8.42% 6,120,426,082
2017-09-22 2017-09-20 18.209 337,810,523 +124,945 8.42% 6,151,248,621
2017-09-21 2017-09-19 18.209 337,685,578 +432,105 8.41% 6,148,973,476
2017-09-20 2017-09-18 18.079 337,253,473 +12,279 8.40% 6,097,161,696
2017-09-19 2017-09-15 17.883 337,241,194 -532,305 8.40% 6,031,026,844
2017-09-18 2017-09-14 18.046 337,773,499 -1,911,128 8.41% 6,095,560,362
2017-09-15 2017-09-13 18.177 339,684,627 -1,114,981 8.46% 6,174,309,425
2017-09-14 2017-09-12 18.470 340,799,608 +729,404 8.49% 6,294,488,497
2017-09-12 2017-09-08 18.405 340,070,204 -39,294 8.47% 6,258,861,316
2017-09-11 2017-09-07 18.405 340,109,498 -68,889 8.47% 6,259,584,507
2017-09-08 2017-09-06 18.372 340,178,387 +14,735 8.47% 6,249,771,228
2017-09-07 2017-09-05 18.437 340,163,652 +133,969 8.47% 6,271,661,865
2017-09-06 2017-09-04 18.763 340,029,683 +338,842 8.47% 6,379,954,960
2017-09-05 2017-09-01 19.056 339,690,841 +316,812 8.46% 6,473,184,747
2017-09-04 2017-08-31 18.828 339,374,029 +710,256 8.45% 6,389,762,873
2017-09-01 2017-08-30 18.958 338,663,773 +106,831 8.44% 6,420,517,380
2017-08-31 2017-08-29 17.916 338,556,942 -8,223 8.43% 6,065,585,258
2017-08-30 2017-08-28 17.655 338,565,165 +1,216,518 8.43% 5,977,503,744
2017-08-29 2017-08-25 17.818 337,348,647 -143,281 8.40% 6,010,970,517
2017-08-28 2017-08-24 18.014 337,491,928 -576,790 8.41% 6,079,485,404
2017-08-25 2017-08-22 18.014 338,068,718 -158,950 8.42% 6,089,875,538
2017-08-24 2017-08-21 18.014 338,227,668 -686,426 8.43% 6,092,738,819
2017-08-22 2017-08-18 18.242 338,914,094 -428,555 8.44% 6,182,383,701
2017-08-21 2017-08-17 18.079 339,342,649 +5,394,397 8.45% 6,134,931,637
2017-08-18 2017-08-16 18.046 333,948,252 +576,851 8.32% 6,026,528,824
2017-08-17 2017-08-15 17.916 333,371,401 +2,538,705 8.31% 5,972,681,120
2017-08-16 2017-08-14 17.688 330,832,696 +591,873 8.24% 5,851,760,626
2017-08-15 2017-08-11 17.655 330,240,823 -548,955 8.23% 5,830,534,148
2017-08-14 2017-08-10 17.883 330,789,778 -420,407 8.24% 5,915,653,444
2017-08-11 2017-08-09 17.883 331,210,185 +806,765 8.25% 5,923,171,760
2017-08-10 2017-08-08 17.883 330,403,420 -158,406 8.23% 5,908,744,040
2017-08-09 2017-08-07 17.916 330,561,826 +221,032 8.24% 5,922,344,782
2017-08-08 2017-08-04 17.916 330,340,794 +372,069 8.23% 5,918,384,773
2017-08-07 2017-08-03 17.981 329,968,725 -221,645 8.22% 5,933,215,945
2017-08-04 2017-08-02 17.916 330,190,370 -751,357 8.23% 5,915,689,777
2017-08-03 2017-08-01 17.916 330,941,727 -258,668 8.24% 5,929,151,087
2017-08-02 2017-07-31 17.916 331,200,395 -622,519 8.25% 5,933,785,382
2017-08-01 2017-07-28 17.883 331,822,914 +121,853 8.27% 5,934,129,452
2017-07-31 2017-07-27 18.014 331,701,061 -923,421 8.26% 5,975,170,342
2017-07-28 2017-07-26 18.046 332,624,482 +178,044 8.29% 6,002,639,680
2017-07-27 2017-07-25 18.242 332,446,438 -221,425 8.28% 6,064,402,385
2017-07-26 2017-07-24 18.405 332,667,863 -228,951 8.29% 6,122,624,077
2017-07-25 2017-07-21 18.046 332,896,814 +419,591 8.29% 6,007,554,263
2017-07-24 2017-07-20 18.111 332,477,223 +2,872,305 8.28% 6,021,642,786
2017-07-21 2017-07-19 18.079 329,604,918 -449,861 8.21% 5,958,884,464
2017-07-20 2017-07-18 18.079 330,054,779 +1,167 8.22% 5,967,017,443
2017-07-19 2017-07-17 17.818 330,053,612 +799,074 8.22% 5,880,985,587
2017-07-18 2017-07-14 18.405 329,254,538 +782,481 8.20% 6,059,803,143
2017-07-17 2017-07-13 18.209 328,472,057 -458,489 8.18% 5,981,202,923
2017-07-14 2017-07-12 17.199 328,930,546 -28,243 8.19% 5,657,394,023
2017-07-13 2017-07-11 16.841 328,958,789 -616,897 8.20% 5,540,007,289
2017-07-12 2017-07-10 16.776 329,575,686 +727,186 8.21% 5,528,924,921
2017-07-11 2017-07-07 17.069 328,848,500 +200,676 8.19% 5,613,134,529
2017-07-10 2017-07-06 17.199 328,647,824 -297,498 8.19% 5,652,531,386
2017-07-07 2017-07-05 17.134 328,945,322 +353,078 8.19% 5,636,217,675
2017-07-06 2017-07-04 17.036 328,592,244 +1,407,994 8.19% 5,598,056,739
2017-07-05 2017-07-03 17.265 327,184,250 -1,076,915 8.15% 5,648,674,607
2017-07-04 2017-06-30 17.525 328,261,165 -905,438 8.18% 5,752,810,666
2017-07-03 2017-06-29 17.655 329,166,603 +1,153,048 8.20% 5,811,568,363
2017-06-30 2017-06-28 17.655 328,013,555 +3,106,327 8.17% 5,791,210,838
2017-06-29 2017-06-27 17.525 324,907,228 +4,166,125 8.09% 5,694,032,575
2017-06-28 2017-06-26 18.451 320,741,103 -762,822 7.99% 5,917,950,458
2017-06-27 2017-06-23 18.518 321,503,925 +12,264,276 8.01% 5,953,557,035
2017-06-26 2017-06-22 18.518 309,239,649 -483,782 7.92% 5,726,449,180
2017-06-23 2017-06-21 18.317 309,723,431 -499,191 7.93% 5,673,179,120
2017-06-22 2017-06-20 18.484 310,222,622 -278,324 7.94% 5,734,263,555
2017-06-21 2017-06-19 18.551 310,500,946 +868,575 7.95% 5,760,203,150
2017-06-20 2017-06-16 18.283 309,632,371 +242,488 7.93% 5,661,142,788
2017-06-19 2017-06-15 18.384 309,389,883 -2,780,852 7.92% 5,687,790,095
2017-06-16 2017-06-14 18.685 312,170,735 -960,397 7.99% 5,832,993,518
2017-06-15 2017-06-13 18.350 313,131,132 +151,704 8.02% 5,746,083,258
2017-06-14 2017-06-12 18.484 312,979,428 -1,899,293 8.02% 5,785,221,322
2017-06-13 2017-06-09 18.451 314,878,721 -471,837 8.06% 5,809,784,445
2017-06-12 2017-06-08 18.685 315,350,558 -570,982 8.08% 5,892,409,360
2017-06-09 2017-06-07 18.752 315,921,540 +172,315 8.09% 5,924,236,297
2017-06-08 2017-06-06 18.920 315,749,225 -699,991 8.09% 5,973,871,121
2017-06-07 2017-06-05 19.054 316,449,216 +145,732 8.10% 6,029,501,373
2017-06-06 2017-06-02 19.087 316,303,484 -667,739 8.10% 6,037,316,435
2017-06-05 2017-06-01 18.987 316,971,223 +544,237 8.12% 6,018,219,207
2017-06-02 2017-05-31 18.819 316,426,986 +1,454,512 8.10% 5,954,906,379
2017-06-01 2017-05-29 18.685 314,972,474 +710,399 8.07% 5,885,344,759
2017-05-31 2017-05-26 18.920 314,262,075 +139,258 8.05% 5,945,734,734
2017-05-29 2017-05-25 18.819 314,122,817 -182,164 8.04% 5,911,543,736
2017-05-26 2017-05-24 18.786 314,304,981 -5,548 8.05% 5,904,447,057
2017-05-25 2017-05-23 19.087 314,310,529 +753,745 8.05% 5,999,276,702
2017-05-24 2017-05-22 18.719 313,556,784 -255,628 8.03% 5,869,392,020
2017-05-23 2017-05-19 18.819 313,812,412 -1,708,170 8.04% 5,905,702,158
2017-05-22 2017-05-18 18.920 315,520,582 +353,751 8.08% 5,969,545,271
2017-05-19 2017-05-17 18.786 315,166,831 +151,108 8.07% 5,920,637,535
2017-05-18 2017-05-16 19.020 315,015,723 -124,912 8.07% 5,991,639,489
2017-05-17 2017-05-15 19.054 315,140,635 +102,729 8.07% 6,004,568,175
2017-05-16 2017-05-12 19.020 315,037,906 +1,206,379 8.07% 5,992,061,412
2017-05-15 2017-05-11 19.087 313,831,527 +305,798 8.04% 5,990,133,943
2017-05-12 2017-05-10 18.853 313,525,729 -391,643 8.03% 5,910,805,777
2017-05-11 2017-05-09 18.920 313,917,372 +3,101,660 8.04% 5,939,213,067
2017-05-10 2017-05-08 19.255 310,815,712 -1,339,771 7.96% 5,984,610,873
2017-05-09 2017-05-05 19.221 312,155,483 +1,405,485 7.99% 5,999,954,653
2017-05-08 2017-05-04 19.455 310,749,998 -1,917,808 7.96% 6,045,780,491
2017-05-05 2017-05-02 19.656 312,667,806 -4,099,479 8.01% 6,145,912,536
2017-05-04 2017-04-28 20.159 316,767,285 -564,413 8.11% 6,385,603,103
2017-05-02 2017-04-27 19.924 317,331,698 +587,123 8.13% 6,322,597,413
2017-04-28 2017-04-26 20.259 316,744,575 +7,422,772 8.11% 6,416,964,961
2017-04-27 2017-04-25 20.125 309,321,803 +1,670,243 7.92% 6,225,154,190
2017-04-26 2017-04-24 19.824 307,651,560 +4,934,579 7.88% 6,098,821,691
2017-04-25 2017-04-21 19.924 302,716,981 +827,589 7.75% 6,031,410,076
2017-04-24 2017-04-20 19.656 301,889,392 +220,987 7.73% 5,934,048,095
2017-04-21 2017-04-19 19.255 301,668,405 +511,451 7.73% 5,808,483,764
2017-04-20 2017-04-18 19.489 301,156,954 +518,973 7.71% 5,869,228,105
2017-04-19 2017-04-13 19.790 300,637,981 +683,538 7.70% 5,949,718,728
2017-04-18 2017-04-12 19.790 299,954,443 -1,059,524 7.68% 5,936,191,299
2017-04-13 2017-04-11 19.522 301,013,967 +1,376,999 8.04% 5,876,521,237
2017-04-12 2017-04-10 19.422 299,636,968 +397,240 8.01% 5,819,537,826
2017-04-11 2017-04-07 19.489 299,239,728 +4,474,687 8.00% 5,831,863,413
2017-04-10 2017-04-06 19.455 294,765,041 +1,522,038 7.88% 5,734,785,988
2017-04-07 2017-04-05 19.355 293,243,003 +3,344,511 7.84% 5,675,715,327
2017-04-06 2017-04-03 19.422 289,898,492 -4,036,309 7.75% 5,630,397,514
2017-04-05 2017-03-31 18.551 293,934,801 +4,791,969 7.86% 5,452,879,254
2017-04-03 2017-03-30 18.987 289,142,832 +2,027,114 7.73% 5,489,851,503
2017-03-31 2017-03-29 19.054 287,115,718 +1,421,477 7.67% 5,470,592,210
2017-03-30 2017-03-28 19.121 285,694,241 +1,053,160 7.64% 5,462,641,531
2017-03-29 2017-03-27 19.020 284,641,081 +1,015,639 7.61% 5,413,909,899
2017-03-28 2017-03-24 19.188 283,625,442 +11,543,880 7.58% 5,442,079,923
2017-03-27 2017-03-23 18.819 272,081,562 +1,085,822 7.27% 5,120,360,465
2017-03-24 2017-03-22 18.953 270,995,740 +1,042,371 7.24% 5,136,224,558
2017-03-23 2017-03-21 18.987 269,953,369 +865,787 7.21% 5,125,508,035
2017-03-22 2017-03-20 18.853 269,087,582 +1,194 7.19% 5,073,026,827
2017-03-21 2017-03-17 19.121 269,086,388 +181,568 7.19% 5,145,089,636
2017-03-20 2017-03-16 18.585 268,904,820 -880,539 7.19% 4,997,544,592
2017-03-17 2017-03-15 18.250 269,785,359 +664,399 7.21% 4,923,568,533
2017-03-16 2017-03-14 18.417 269,120,960 +6,238,998 7.19% 4,956,502,400
2017-03-15 2017-03-13 18.183 262,881,962 +1,576,772 7.03% 4,779,976,098
2017-03-14 2017-03-10 17.982 261,305,190 +1,403,566 6.98% 4,698,805,077
2017-03-13 2017-03-09 17.949 259,901,624 +4,048,426 6.95% 4,664,862,969
2017-03-10 2017-03-08 18.049 255,853,198 +1,180,189 6.84% 4,617,902,114
2017-03-09 2017-03-07 18.116 254,673,009 +9,830,933 6.81% 4,613,656,880
2017-03-08 2017-03-06 18.149 244,842,076 +1,902,279 6.54% 4,443,758,489
2017-03-07 2017-03-03 18.183 242,939,797 +1,811,496 6.49% 4,417,368,214
2017-03-06 2017-03-02 18.149 241,128,301 +3,870,875 6.44% 4,376,355,371
2017-03-03 2017-03-01 17.748 237,257,426 +1,500,293 6.34% 4,210,762,940
2017-03-02 2017-02-28 17.714 235,757,133 +1,065,641 6.30% 4,176,241,661
2017-03-01 2017-02-27 17.346 234,691,492 +4,426,295 6.27% 4,070,916,679
2017-02-28 2017-02-24 17.312 230,265,197 +386,273 6.15% 3,986,428,264
2017-02-27 2017-02-23 17.413 229,878,924 +1,347,672 6.14% 4,002,834,251
2017-02-24 2017-02-22 17.379 228,531,252 +818,846 6.11% 3,971,714,887
2017-02-23 2017-02-21 17.212 227,712,406 +1,899,891 6.09% 3,919,357,861
2017-02-22 2017-02-20 17.279 225,812,515 +1,530,185 6.03% 3,901,780,351
2017-02-21 2017-02-17 17.145 224,282,330 +1,906,460 5.99% 3,845,299,116
2017-02-20 2017-02-16 17.279 222,375,870 +6,614,974 5.94% 3,842,399,081
2017-02-17 2017-02-15 16.659 215,760,896 -103,327 5.77% 3,594,437,446
2017-02-16 2017-02-14 16.944 215,864,223 +391,804 5.77% 3,657,600,717
2017-02-15 2017-02-13 17.078 215,472,419 +260,854 5.76% 3,679,823,354
2017-02-14 2017-02-10 17.312 215,211,565 +161,261 5.75% 3,725,814,742
2017-02-13 2017-02-09 17.078 215,050,304 -220,987 5.75% 3,672,614,503
2017-02-10 2017-02-08 17.145 215,271,291 -134,981 5.75% 3,690,805,714
2017-02-09 2017-02-07 17.145 215,406,272 -2,601,673 5.76% 3,693,119,950
2017-02-08 2017-02-06 17.111 218,007,945 -1,229,165 5.83% 3,730,425,140
2017-02-07 2017-02-03 17.044 219,237,110 -911,422 5.86% 3,736,775,087
2017-02-06 2017-02-02 17.011 220,148,532 -537,530 5.88% 3,744,937,845
2017-02-03 2017-02-01 16.643 220,686,062 +252,044 5.90% 3,672,792,574
2017-02-02 2017-01-27 16.157 220,434,018 -499,985 5.89% 3,561,566,376
2017-02-01 2017-01-25 16.391 220,934,003 -1,465,681 5.90% 3,621,432,256
2017-01-26 2017-01-24 16.743 222,399,684 +889,843 5.94% 3,723,653,643
2017-01-25 2017-01-23 16.977 221,509,841 -179,059 5.92% 3,760,677,508
2017-01-24 2017-01-20 16.743 221,688,900 +372,632 5.92% 3,711,752,936
2017-01-23 2017-01-19 18.183 221,316,268 -282,283 5.91% 4,024,188,130
2017-01-20 2017-01-18 18.250 221,598,551 -1,411,689 5.92% 4,044,161,836
2017-01-19 2017-01-17 17.781 223,010,240 -60,516 5.96% 3,965,376,551
2017-01-18 2017-01-16 17.815 223,070,756 +218,201 5.96% 3,973,922,374
2017-01-17 2017-01-13 17.748 222,852,555 +134,981 5.96% 3,955,110,260
2017-01-16 2017-01-12 17.781 222,717,574 +84,811 5.95% 3,960,172,616
2017-01-13 2017-01-11 17.748 222,632,763 +2,420,857 5.95% 3,951,209,467
2017-01-12 2017-01-10 17.714 220,211,906 +22,336 5.89% 3,900,870,885
2017-01-11 2017-01-09 17.647 220,189,570 -308,526 5.88% 3,885,728,623
2017-01-10 2017-01-06 17.245 220,498,096 -203,069 5.89% 3,802,569,677
2017-01-09 2017-01-05 17.312 220,701,165 -249,656 5.90% 3,820,852,537
2017-01-06 2017-01-04 17.212 220,950,821 +212,626 5.90% 3,802,978,294
2017-01-05 2017-01-03 16.977 220,738,195 +1,570,799 5.90% 3,747,576,908
2017-01-04 2016-12-30 17.145 219,167,396 -172,012 5.86% 3,757,604,061
2017-01-03 2016-12-29 16.743 219,339,408 +105,452 5.86% 3,672,415,225
2016-12-30 2016-12-28 17.011 219,233,956 +49,572 5.86% 3,729,380,029
2016-12-29 2016-12-23 16.676 219,184,384 -1,077,460 5.86% 3,655,140,369
2016-12-28 2016-12-22 16.911 220,261,844 +41,808 5.89% 3,724,738,233
2016-12-23 2016-12-21 17.078 220,220,036 -389,415 5.89% 3,760,902,835
2016-12-22 2016-12-20 17.245 220,609,451 -593,577 5.90% 3,804,490,035
2016-12-21 2016-12-19 17.279 221,203,028 +750,989 5.91% 3,822,133,721
2016-12-20 2016-12-16 17.781 220,452,039 +1,601,407 5.89% 3,919,888,818
2016-12-19 2016-12-15 17.178 218,850,632 -1,970,740 5.85% 3,759,501,636
2016-12-16 2016-12-14 17.078 220,821,372 -403,749 5.90% 3,771,172,411
2016-12-15 2016-12-13 17.513 221,225,121 -841,756 5.91% 3,874,371,293
2016-12-14 2016-12-12 17.446 222,066,877 -252,627 5.93% 3,874,240,852
2016-12-13 2016-12-09 17.178 222,319,504 +247,266 5.94% 3,819,091,274
2016-12-12 2016-12-08 17.614 222,072,238 +69,282 5.93% 3,911,516,093
2016-12-09 2016-12-07 17.748 222,002,956 +1,196,914 5.93% 3,940,031,870
2016-12-08 2016-12-06 17.446 220,806,042 +645,042 5.90% 3,852,243,972
2016-12-07 2016-12-05 17.748 220,161,000 -1,225,308 5.88% 3,907,341,470
2016-12-06 2016-12-02 17.748 221,386,308 -65,566 5.92% 3,929,087,814
2016-12-05 2016-12-01 17.815 221,451,874 -2,913,444 5.92% 3,945,082,594
2016-12-02 2016-11-30 18.183 224,365,318 +901,814 6.00% 4,079,628,930
2016-12-01 2016-11-29 18.350 223,463,504 +101,217 5.97% 4,100,645,921
2016-11-30 2016-11-28 18.183 223,362,287 -1,257,834 5.97% 4,061,390,842
2016-11-29 2016-11-25 18.149 224,620,121 +106,312 6.00% 4,076,740,345
2016-11-28 2016-11-24 18.685 224,513,809 -235,321 6.00% 4,195,100,456
2016-11-25 2016-11-23 19.087 224,749,130 +17,918 6.01% 4,289,809,265
2016-11-24 2016-11-22 19.154 224,731,212 -261,601 6.01% 4,304,518,025
2016-11-23 2016-11-21 18.853 224,992,813 -385,831 6.01% 4,241,721,479
2016-11-22 2016-11-18 18.685 225,378,644 +567,399 6.02% 4,211,260,128
2016-11-21 2016-11-17 18.786 224,811,245 -1,312,782 6.01% 4,223,242,310
2016-11-18 2016-11-16 18.384 226,124,027 -213,820 6.04% 4,157,039,618
2016-11-17 2016-11-15 18.417 226,337,847 -213,820 6.05% 4,168,549,643
2016-11-16 2016-11-14 18.652 226,551,667 -2,031,492 6.05% 4,225,592,035
2016-11-15 2016-11-11 19.188 228,583,159 -299,749 6.11% 4,385,952,867
2016-11-14 2016-11-10 19.824 228,882,908 -591,289 6.12% 4,537,328,022
2016-11-11 2016-11-09 20.125 229,474,197 +174,400 6.13% 4,618,207,463
2016-11-10 2016-11-08 20.125 229,299,797 -622,025 6.13% 4,614,697,633
2016-11-09 2016-11-07 19.757 229,921,822 +102,878 6.14% 4,542,524,851
2016-11-08 2016-11-04 19.556 229,818,944 -213,691 6.14% 4,494,317,811
2016-11-07 2016-11-03 19.455 230,032,635 -259,331 6.15% 4,475,388,016
2016-11-04 2016-11-02 19.656 230,291,966 -605,376 6.15% 4,526,702,953
2016-11-03 2016-11-01 19.891 230,897,342 +443,347 6.17% 4,592,725,472
2016-11-02 2016-10-31 19.623 230,453,995 +182,762 6.16% 4,522,170,839
2016-11-01 2016-10-28 19.790 230,271,233 +1,132,505 6.15% 4,557,138,998
2016-10-31 2016-10-27 19.857 229,138,728 +144,537 6.12% 4,550,072,317
2016-10-28 2016-10-26 19.857 228,994,191 -958,207 6.12% 4,547,202,205
2016-10-27 2016-10-25 19.757 229,952,398 +370,302 6.15% 4,543,128,936
2016-10-26 2016-10-24 20.092 229,582,096 -2,303,639 6.14% 4,612,691,130
2016-10-25 2016-10-20 19.522 231,885,735 +1,037,444 6.20% 4,526,970,824
2016-10-24 2016-10-19 19.221 230,848,291 -2,041,158 6.17% 4,437,145,439
2016-10-20 2016-10-18 19.255 232,889,449 -768,318 6.22% 4,484,177,199
2016-10-19 2016-10-17 18.987 233,657,767 +2,449,431 6.24% 4,436,376,425
2016-10-18 2016-10-14 19.188 231,208,336 -2,273,076 6.18% 4,436,323,605
2016-10-17 2016-10-13 19.388 233,481,412 -1,208,858 6.24% 4,526,848,735
2016-10-14 2016-10-12 19.522 234,690,270 +3,706,010 6.27% 4,581,722,136
2016-10-13 2016-10-11 19.690 230,984,260 -396,582 6.17% 4,548,045,708
2016-10-12 2016-10-07 20.226 231,380,842 +1,487,183 6.18% 4,679,823,175
2016-10-11 2016-10-06 20.629 229,893,659 -684,462 6.14% 4,742,581,818
2016-10-07 2016-10-05 20.799 230,578,121 +1,720,356 6.16% 4,795,691,258
2016-10-06 2016-10-04 21.001 228,857,765 -294,955 6.18% 4,806,348,492
2016-10-05 2016-10-03 21.137 229,152,720 -2,089,717 6.18% 4,843,541,646
2016-10-04 2016-09-30 20.832 231,242,437 -5,225,499 6.24% 4,817,328,408
2016-10-03 2016-09-29 21.644 236,467,936 -394,100 6.38% 5,118,117,346
2016-09-30 2016-09-28 21.678 236,862,036 +531,179 6.39% 5,134,657,642
2016-09-29 2016-09-27 20.629 236,330,857 -183,330 6.38% 4,875,377,730
2016-09-28 2016-09-26 20.832 236,514,187 +25,914 6.38% 4,927,151,464
2016-09-27 2016-09-23 20.291 236,488,273 -233,132 6.38% 4,798,647,676
2016-09-26 2016-09-22 20.393 236,721,405 -224,728 6.39% 4,827,395,111
2016-09-23 2016-09-21 20.088 236,946,133 -4,731 6.40% 4,759,858,855
2016-09-22 2016-09-20 20.088 236,950,864 +156,127 6.40% 4,759,953,893
2016-09-21 2016-09-19 20.460 236,794,737 +504,369 6.39% 4,844,906,771
2016-09-20 2016-09-15 19.716 236,290,368 -104,636 6.38% 4,658,784,027
2016-09-19 2016-09-14 19.716 236,395,004 +100,536 6.38% 4,660,847,067
2016-09-15 2016-09-13 19.683 236,294,468 +812,837 6.38% 4,650,873,672
2016-09-14 2016-09-12 19.581 235,481,631 -610,311 6.36% 4,610,983,873
2016-09-13 2016-09-09 20.088 236,091,942 -1,394,491 6.37% 4,742,699,560
2016-09-12 2016-09-08 20.528 237,486,433 -272,039 6.41% 4,875,122,130
2016-09-09 2016-09-07 20.021 237,758,472 -850,415 6.42% 4,760,096,006
2016-09-08 2016-09-06 20.562 238,608,887 +1,484,383 6.44% 4,906,233,331
2016-09-07 2016-09-05 20.427 237,124,504 +1,347,771 6.40% 4,843,634,662
2016-09-06 2016-09-02 20.055 235,776,733 -253,114 6.36% 4,728,393,845
2016-09-05 2016-09-01 19.852 236,029,847 -1,359,599 6.37% 4,685,576,474
2016-09-02 2016-08-31 20.291 237,389,446 -689,558 6.41% 4,816,933,621
2016-09-01 2016-08-30 19.987 238,079,004 +618,592 6.43% 4,758,461,745
2016-08-31 2016-08-29 19.953 237,460,412 +234,189 6.41% 4,738,067,385
2016-08-30 2016-08-26 19.852 237,226,223 +434,050 6.40% 4,709,326,484
2016-08-29 2016-08-25 20.021 236,792,173 -292,145 6.39% 4,740,750,004
2016-08-26 2016-08-24 19.953 237,084,318 -468,260 6.40% 4,730,563,150
2016-08-25 2016-08-23 19.919 237,552,578 -86,442 6.41% 4,731,872,641
2016-08-24 2016-08-22 20.055 237,639,020 +151,395 6.41% 4,765,741,154
2016-08-23 2016-08-19 20.325 237,487,625 -24,838 6.41% 4,826,957,341
2016-08-22 2016-08-18 20.359 237,512,463 +216,448 6.41% 4,835,494,559
2016-08-19 2016-08-17 20.224 237,296,015 +1,083,422 6.41% 4,798,987,662
2016-08-18 2016-08-16 19.513 236,212,593 +409,811 6.38% 4,609,320,050
2016-08-17 2016-08-15 19.649 235,802,782 +518,056 6.36% 4,633,221,482
2016-08-16 2016-08-12 20.224 235,284,726 -408,058 6.35% 4,758,312,090
2016-08-15 2016-08-11 20.325 235,692,784 +622,140 6.36% 4,790,477,036
2016-08-12 2016-08-10 20.156 235,070,644 +4,731 6.34% 4,738,082,967
2016-08-11 2016-08-09 20.021 235,065,913 -306,339 6.34% 4,706,189,034
2016-08-10 2016-08-08 20.055 235,372,252 +749,761 6.35% 4,720,282,165
2016-08-09 2016-08-05 20.055 234,622,491 +474,293 6.33% 4,705,246,054
2016-08-08 2016-08-04 20.494 234,148,198 +146,664 6.32% 4,798,676,225
2016-08-05 2016-08-03 20.562 234,001,534 -144,361 6.32% 4,811,497,761
2016-08-04 2016-08-01 20.257 234,145,895 -497,021 6.32% 4,743,199,319
2016-08-03 2016-07-29 20.122 234,642,916 +782,433 6.33% 4,721,526,344
2016-08-01 2016-07-28 20.460 233,860,483 +80,429 6.31% 4,784,870,863
2016-07-29 2016-07-27 19.919 233,780,054 -358,972 6.31% 4,656,726,737
2016-07-28 2016-07-26 20.291 234,139,026 +2,316,819 6.32% 4,750,978,468
2016-07-27 2016-07-25 19.987 231,822,207 -1,687,819 6.26% 4,633,407,756
2016-07-26 2016-07-22 20.156 233,510,026 -372,609 6.30% 4,706,627,156
2016-07-25 2016-07-21 20.190 233,882,635 -22,472 6.31% 4,722,047,088
2016-07-22 2016-07-20 20.257 233,905,107 +497,691 6.31% 4,738,321,567
2016-07-21 2016-07-19 19.852 233,407,416 +626,871 6.30% 4,633,516,952
2016-07-20 2016-07-18 19.987 232,780,545 +453,934 6.28% 4,652,561,964
2016-07-19 2016-07-15 19.818 232,326,611 +35,182 6.27% 4,604,204,211
2016-07-18 2016-07-14 19.547 232,291,429 +600,849 6.27% 4,540,660,469
2016-07-15 2016-07-13 19.581 231,690,580 +2,489,268 6.25% 4,536,751,012
2016-07-14 2016-07-12 19.513 229,201,312 +508,554 6.19% 4,472,505,845
2016-07-13 2016-07-11 19.412 228,692,758 -8,279 6.17% 4,439,379,874
2016-07-12 2016-07-08 19.175 228,701,037 +175,914 6.17% 4,385,399,846
2016-07-11 2016-07-07 19.277 228,525,123 -1,360,191 6.17% 4,405,211,978
2016-07-08 2016-07-06 18.871 229,885,314 +91,074 6.20% 4,338,138,677
2016-07-07 2016-07-05 19.209 229,794,240 -519,482 6.20% 4,414,133,651
2016-07-06 2016-07-04 19.412 230,313,722 +719,690 6.22% 4,470,845,999
2016-07-05 2016-06-30 19.919 229,594,032 +1,128,032 6.20% 4,573,344,258
2016-07-04 2016-06-29 18.972 228,466,000 -39,505 6.17% 4,334,534,297
2016-06-30 2016-06-28 18.533 228,505,505 -87,525 6.17% 4,234,822,678
2016-06-29 2016-06-27 18.600 228,593,030 +2,012,843 6.17% 4,251,906,229
2016-06-28 2016-06-24 18.567 226,580,187 +24,895 6.12% 4,206,804,014
2016-06-27 2016-06-23 18.939 226,555,292 -255,775 6.12% 4,290,621,874
2016-06-24 2016-06-22 19.074 226,811,067 -678,913 6.12% 4,326,147,773
2016-06-23 2016-06-21 18.600 227,489,980 +1,301,052 6.14% 4,231,389,133
2016-06-22 2016-06-20 18.702 226,188,928 -621,548 6.11% 4,230,137,438
2016-06-21 2016-06-17 18.364 226,810,476 -722,285 6.12% 4,165,056,949
2016-06-20 2016-06-16 18.228 227,532,761 -119,460 6.14% 4,147,541,176
2016-06-17 2016-06-15 18.702 227,652,221 +2,675,436 6.15% 4,257,503,634
2016-06-16 2016-06-14 18.634 224,976,785 -59,139 6.07% 4,192,251,313
2016-06-15 2016-06-13 19.590 225,035,924 -809,309 6.08% 4,408,420,284
2016-06-14 2016-06-10 19.417 225,845,233 +4,705,698 6.10% 4,385,259,760
2016-06-13 2016-06-08 19.694 221,139,535 -311,868 6.10% 4,355,011,717
2016-06-10 2016-06-07 19.901 221,451,403 +353,112 6.11% 4,407,060,369
2016-06-08 2016-06-06 19.728 221,098,291 +123,878 6.10% 4,361,838,425
2016-06-07 2016-06-03 19.694 220,974,413 -786,245 6.09% 4,351,759,887
2016-06-06 2016-06-02 19.279 221,760,658 +56,730 6.12% 4,275,301,829
2016-06-03 2016-06-01 19.555 221,703,928 +42,836 6.11% 4,335,487,107
2016-06-02 2016-05-31 18.933 221,661,092 -1,000,419 6.11% 4,196,798,394
2016-06-01 2016-05-30 19.141 222,661,511 -20,839 6.14% 4,261,897,462
2016-05-31 2016-05-27 19.037 222,682,350 -41,396 6.14% 4,239,215,308
2016-05-30 2016-05-26 18.657 222,723,746 +54,274 6.14% 4,155,357,201
2016-05-27 2016-05-25 18.622 222,669,472 -142,402 6.14% 4,146,651,380
2016-05-26 2016-05-24 18.726 222,811,874 -60,203 6.15% 4,172,397,707
2016-05-25 2016-05-23 18.622 222,872,077 -410,998 6.15% 4,150,424,382
2016-05-24 2016-05-20 18.588 223,283,075 -1,079,016 6.16% 4,150,363,741
2016-05-23 2016-05-19 18.415 224,362,091 -193,343 6.19% 4,131,661,830
2016-05-20 2016-05-18 18.415 224,555,434 -530,246 6.19% 4,135,222,271
2016-05-19 2016-05-17 18.830 225,085,680 -367,005 6.21% 4,238,307,360
2016-05-18 2016-05-16 18.657 225,452,685 -284,804 6.22% 4,206,271,019
2016-05-17 2016-05-13 18.899 225,737,489 -147,220 6.23% 4,266,179,223
2016-05-16 2016-05-12 18.692 225,884,709 +24,313 6.23% 4,222,135,609
2016-05-13 2016-05-11 18.795 225,860,396 -107,670 6.23% 4,245,091,592
2016-05-12 2016-05-10 18.968 225,968,066 +11,577 6.23% 4,286,151,258
2016-05-11 2016-05-09 19.003 225,956,489 +241,968 6.23% 4,293,738,463
2016-05-10 2016-05-06 18.622 225,714,521 -54,844 6.23% 4,203,357,656
2016-05-09 2016-05-05 19.003 225,769,365 +151,664 6.23% 4,290,182,639
2016-05-06 2016-05-04 19.175 225,617,701 -460,682 6.22% 4,326,276,104
2016-05-05 2016-05-03 18.761 226,078,383 -2,848,911 6.24% 4,241,377,693
2016-05-04 2016-04-29 19.003 228,927,294 -604,859 6.31% 4,350,191,189
2016-05-03 2016-04-28 18.381 229,532,153 -242,261 6.33% 4,218,938,967
2016-04-29 2016-04-27 18.450 229,774,414 -721,690 6.34% 4,239,269,283
2016-04-28 2016-04-26 18.519 230,496,104 -857,465 6.36% 4,268,511,530
2016-04-27 2016-04-25 18.173 231,353,569 -237,120 6.38% 4,204,458,090
2016-04-26 2016-04-22 18.277 231,590,689 -259,282 6.39% 4,232,771,720
2016-04-25 2016-04-21 17.966 231,849,971 -1,841,424 6.39% 4,165,416,851
2016-04-22 2016-04-20 18.001 233,691,395 +429,487 6.45% 4,206,573,915
2016-04-21 2016-04-19 18.553 233,261,908 +230,495 6.43% 4,327,790,104
2016-04-20 2016-04-18 17.862 233,031,413 -1,957,285 6.43% 4,162,488,932
2016-04-19 2016-04-15 18.035 234,988,698 -319,537 6.48% 4,238,044,944
2016-04-18 2016-04-14 17.102 235,308,235 +800,815 6.49% 4,024,300,525
2016-04-15 2016-04-13 16.912 234,507,420 +1,393,921 6.47% 3,966,042,511
2016-04-14 2016-04-12 17.016 233,113,499 -57,997 6.43% 3,966,630,419
2016-04-13 2016-04-11 16.860 233,171,496 +841,225 6.43% 3,931,364,948
2016-04-12 2016-04-08 16.843 232,330,271 +217,655 6.41% 3,913,168,052
2016-04-11 2016-04-07 16.739 232,112,616 +481,666 6.40% 3,885,443,587
2016-04-08 2016-04-06 16.722 231,630,950 -705,065 6.39% 3,873,379,325
2016-04-07 2016-04-05 16.619 232,336,015 +656,440 6.41% 3,861,087,935
2016-04-06 2016-04-01 16.739 231,679,575 -1,138,061 6.39% 3,878,194,707
2016-04-05 2016-03-31 16.947 232,817,636 +1,026,522 6.42% 3,945,508,351
2016-04-01 2016-03-30 17.310 231,791,114 +555,716 6.39% 4,012,200,140
2016-03-31 2016-03-29 17.551 231,235,398 +850,015 6.38% 4,058,505,230
2016-03-30 2016-03-24 17.344 230,385,383 -1,839,653 6.36% 3,995,827,383
2016-03-29 2016-03-23 16.878 232,225,036 +227,954 6.41% 3,919,418,941
2016-03-24 2016-03-22 17.120 231,997,082 +861,347 6.40% 3,971,680,105
2016-03-23 2016-03-21 17.137 231,135,735 +439,052 6.38% 3,960,927,123
2016-03-22 2016-03-18 17.223 230,696,683 +372,793 6.36% 3,973,329,603
2016-03-21 2016-03-17 17.413 230,323,890 -161,274 6.35% 4,010,676,224
2016-03-18 2016-03-16 16.947 230,485,164 +1,934,646 6.36% 3,905,980,471
2016-03-17 2016-03-15 16.774 228,550,518 +456,122 6.30% 3,833,712,353
2016-03-16 2016-03-14 16.809 228,094,396 +339,410 6.29% 3,833,942,013
2016-03-15 2016-03-11 16.826 227,754,986 +365,830 6.28% 3,832,171,482
2016-03-14 2016-03-10 16.601 227,389,156 +465,509 6.27% 3,774,950,158
2016-03-11 2016-03-09 16.584 226,923,647 +464 6.26% 3,763,302,008
2016-03-10 2016-03-08 16.394 226,923,183 +473,388 6.26% 3,720,173,232
2016-03-09 2016-03-07 16.498 226,449,795 -45,994 6.25% 3,735,884,044
2016-03-08 2016-03-04 17.016 226,495,789 +295,322 6.25% 3,854,024,286
2016-03-07 2016-03-03 16.947 226,200,467 +226,918 6.24% 3,833,368,670
2016-03-04 2016-03-02 16.705 225,973,549 -1,003,965 6.23% 3,774,871,435
2016-03-03 2016-03-01 16.670 226,977,514 -928,046 6.26% 3,783,800,522
2016-03-02 2016-02-29 16.325 227,905,560 +144,436 6.29% 3,720,530,022
2016-03-01 2016-02-26 16.826 227,761,124 +216,209 6.28% 3,832,274,759
2016-02-29 2016-02-25 16.670 227,544,915 -100,885 6.28% 3,793,259,310
2016-02-26 2016-02-24 16.774 227,645,800 -692,330 6.28% 3,818,536,590
2016-02-25 2016-02-23 16.895 228,338,130 +1,184,653 6.30% 3,857,761,542
2016-02-24 2016-02-22 16.947 227,153,477 +871,779 6.27% 3,849,519,117
2016-02-23 2016-02-19 16.895 226,281,698 -129,047 6.24% 3,823,018,224
2016-02-22 2016-02-18 16.947 226,410,745 +777,605 6.25% 3,836,932,204
2016-02-19 2016-02-17 16.601 225,633,140 +43,717 6.23% 3,745,798,051
2016-02-18 2016-02-16 17.085 225,589,423 +1,004,920 6.22% 3,854,189,904
2016-02-17 2016-02-15 17.223 224,584,503 -2,408,705 6.20% 3,868,058,450
2016-02-16 2016-02-12 16.152 226,993,208 -170,188 6.26% 3,666,422,910
2016-02-15 2016-02-11 15.962 227,163,396 -3,656,150 6.27% 3,626,005,080
2016-02-12 2016-02-05 16.670 230,819,546 -758,952 6.37% 3,847,848,641
2016-02-11 2016-02-04 16.498 231,578,498 +1,221,538 6.39% 3,820,495,468
2016-02-05 2016-02-03 16.411 230,356,960 -12,735 6.36% 3,780,445,907
2016-02-04 2016-02-02 16.636 230,369,695 -1,069,481 6.36% 3,832,390,182
2016-02-03 2016-02-01 16.930 231,439,176 +351,722 6.39% 3,918,149,786
2016-02-02 2016-01-29 17.068 231,087,454 +27,786 6.38% 3,944,131,597
2016-01-29 2016-01-27 16.480 231,059,668 +88,226 6.38% 3,807,944,449
2016-01-28 2016-01-26 16.377 230,971,442 +82,778 6.38% 3,782,550,262
2016-01-27 2016-01-25 16.670 230,888,664 +265,123 6.37% 3,849,000,864
2016-01-26 2016-01-22 15.893 230,623,541 -1,346,454 6.37% 3,665,300,177
2016-01-25 2016-01-21 15.427 231,969,995 -2,854,993 6.40% 3,578,502,760
2016-01-22 2016-01-20 16.567 234,824,988 -37,068 6.49% 3,890,281,254
2016-01-21 2016-01-19 16.584 234,862,056 -2,087,409 6.49% 3,894,952,591
2016-01-20 2016-01-18 16.688 236,949,465 -122,721 6.54% 3,954,129,998
2016-01-19 2016-01-15 16.411 237,072,186 +201,447 6.55% 3,890,651,167
2016-01-18 2016-01-14 16.601 236,870,739 -141,303 6.54% 3,932,356,535
2016-01-15 2016-01-13 16.930 237,012,042 -119,247 6.55% 4,012,495,627
2016-01-14 2016-01-12 16.930 237,131,289 -494,047 6.55% 4,014,514,420
2016-01-13 2016-01-11 16.757 237,625,336 -486,251 6.56% 3,981,828,609
2016-01-12 2016-01-08 17.690 238,111,587 -652,967 6.58% 4,212,099,005
2016-01-11 2016-01-07 18.277 238,764,554 +363,531 6.59% 4,363,888,101
2016-01-08 2016-01-06 18.553 238,401,023 +325,719 6.58% 4,423,137,909
2016-01-07 2016-01-05 18.795 238,075,304 +172,456 6.58% 4,474,673,246
2016-01-06 2016-01-04 18.242 237,902,848 -99,544 6.57% 4,339,919,198
2016-01-05 2015-12-31 18.968 238,002,392 +110,108 6.57% 4,514,417,767
2016-01-04 2015-12-29 18.795 237,892,284 -1,057,189 6.57% 4,471,233,349
2015-12-30 2015-12-28 18.692 238,949,473 -251,208 6.60% 4,466,336,314
2015-12-29 2015-12-24 18.657 239,200,681 -340,377 6.61% 4,462,767,397
2015-12-28 2015-12-22 18.726 239,541,058 +884,591 6.62% 4,485,670,100
2015-12-23 2015-12-21 18.622 238,656,467 +177,135 6.59% 4,444,368,415
2015-12-22 2015-12-18 19.383 238,479,332 +844,757 6.59% 4,622,337,879
2015-12-21 2015-12-17 18.795 237,634,575 +45,098 6.56% 4,466,389,656
2015-12-18 2015-12-16 18.242 237,589,477 -163,263 6.56% 4,334,202,559
2015-12-17 2015-12-15 18.415 237,752,740 -111,384 6.57% 4,378,252,656
2015-12-16 2015-12-14 18.242 237,864,124 +313,575 6.57% 4,339,212,779
2015-12-15 2015-12-11 18.450 237,550,549 -133,938 6.56% 4,382,736,650
2015-12-14 2015-12-10 18.277 237,684,487 +231,410 6.56% 4,344,147,769
2015-12-11 2015-12-09 18.242 237,453,077 -485,115 6.56% 4,331,714,295
2015-12-10 2015-12-08 18.415 237,938,192 -80,808 6.57% 4,381,667,783
2015-12-09 2015-12-07 18.484 238,019,000 -566,158 6.57% 4,399,602,988
2015-12-08 2015-12-04 18.277 238,585,158 -468,885 6.59% 4,360,609,289
2015-12-07 2015-12-03 18.346 239,054,043 -29,899 6.60% 4,385,697,712
2015-12-04 2015-12-02 18.450 239,083,942 +455,268 6.60% 4,411,027,293
2015-12-03 2015-12-01 18.484 238,628,674 -103,294 6.59% 4,410,872,356
2015-12-02 2015-11-30 18.277 238,731,968 -1,552,808 6.59% 4,363,292,528
2015-12-01 2015-11-27 18.104 240,284,776 -1,024,949 6.64% 4,350,163,926
2015-11-30 2015-11-26 18.519 241,309,725 +404,052 6.66% 4,468,766,828
2015-11-27 2015-11-25 18.277 240,905,673 -871,760 6.65% 4,403,021,228
2015-11-26 2015-11-24 18.450 241,777,433 -969,433 6.68% 4,460,721,397
2015-11-25 2015-11-23 18.622 242,746,866 +120,503 6.70% 4,520,541,670
2015-11-24 2015-11-20 19.037 242,626,363 +4,243,571 6.70% 4,618,890,506
2015-11-23 2015-11-19 18.726 238,382,792 -664,426 6.58% 4,463,980,293
2015-11-20 2015-11-18 18.173 239,047,218 +1,360,638 6.60% 4,344,277,091
2015-11-19 2015-11-17 18.450 237,686,580 -2,101,936 6.56% 4,385,246,382
2015-11-18 2015-11-16 18.346 239,788,516 +577,713 6.62% 4,399,172,392
2015-11-17 2015-11-13 18.484 239,210,803 -306,802 6.61% 4,421,632,574
2015-11-16 2015-11-12 18.657 239,517,605 +533,017 6.61% 4,468,680,249
2015-11-13 2015-11-11 18.415 238,984,588 -449,945 6.60% 4,400,937,323
2015-11-12 2015-11-10 18.381 239,434,533 -530,443 6.61% 4,400,950,665
2015-11-11 2015-11-09 18.657 239,964,976 +51,227 6.63% 4,477,026,850
2015-11-10 2015-11-06 18.692 239,913,749 +741,450 6.63% 4,484,360,128
2015-11-09 2015-11-05 19.003 239,172,299 -173,661 6.61% 4,544,871,909
2015-11-06 2015-11-04 18.588 239,345,960 -271,551 6.61% 4,448,939,061
2015-11-05 2015-11-03 18.864 239,617,511 +39,473 6.62% 4,520,216,908
2015-11-04 2015-11-02 18.692 239,578,038 -499,256 6.62% 4,478,085,169
2015-11-03 2015-10-30 18.899 240,077,294 +509,445 6.63% 4,537,185,064
2015-11-02 2015-10-29 19.106 239,567,849 +459,991 6.62% 4,577,219,557
2015-10-30 2015-10-28 19.037 239,107,858 +641,736 6.60% 4,551,908,546
2015-10-29 2015-10-27 19.383 238,466,122 +1,088,857 6.59% 4,622,081,835
2015-10-28 2015-10-26 19.763 237,377,265 +577,713 6.56% 4,691,192,244
2015-10-27 2015-10-23 19.417 236,799,552 +1,489,965 6.54% 4,597,960,882
2015-10-26 2015-10-22 19.417 235,309,587 +3,580,591 6.50% 4,569,030,081
2015-10-23 2015-10-20 19.659 231,728,996 +1,656,217 6.40% 4,555,549,044
2015-10-22 2015-10-19 19.521 230,072,779 +188,789 6.35% 4,491,193,494
2015-10-20 2015-10-16 19.486 229,883,990 -309,630 6.35% 4,479,565,699
2015-10-19 2015-10-15 19.313 230,193,620 -93,786 6.36% 4,445,833,261
2015-10-16 2015-10-14 18.588 230,287,406 -652,190 6.36% 4,280,559,554
2015-10-15 2015-10-13 18.415 230,939,596 +728,259 6.38% 4,252,787,579
2015-10-14 2015-10-12 18.208 230,211,337 +1,069,649 6.36% 4,191,653,766
2015-10-13 2015-10-09 18.242 229,141,688 +2,051,288 6.33% 4,180,094,603
2015-10-12 2015-10-08 18.519 227,090,400 +533,140 6.27% 4,205,441,975
2015-10-09 2015-10-07 18.830 226,557,260 -312,715 6.26% 4,266,016,845
2015-10-08 2015-10-06 19.072 226,869,975 +722,431 6.27% 4,326,773,698
2015-10-07 2015-10-05 19.210 226,147,544 +830,612 6.25% 4,344,249,375
2015-10-06 2015-10-02 19.555 225,316,932 +105,354 6.22% 4,406,140,488
2015-10-05 2015-09-30 19.901 225,211,578 -367,004 6.22% 4,481,890,865
2015-10-02 2015-09-29 18.761 225,578,582 -851,983 6.23% 4,232,001,101
2015-09-30 2015-09-25 18.864 226,430,565 +497,830 6.25% 4,271,454,387
2015-09-29 2015-09-24 19.175 225,932,735 +563,279 6.24% 4,332,316,960
2015-09-25 2015-09-23 18.624 225,369,456 +838,321 6.22% 4,197,299,683
2015-09-24 2015-09-22 19.008 224,531,135 +2,596,666 6.20% 4,267,826,336
2015-09-23 2015-09-21 19.077 221,934,469 -345,217 6.19% 4,233,950,243
2015-09-22 2015-09-18 19.112 222,279,686 -4,507,325 6.20% 4,248,288,464
2015-09-21 2015-09-17 18.868 226,787,011 -2,083,807 6.32% 4,279,067,205
2015-09-18 2015-09-16 18.973 228,870,818 -664,056 6.38% 4,342,331,615
2015-09-17 2015-09-15 18.450 229,534,874 -1,635,023 6.40% 4,234,849,842
2015-09-16 2015-09-14 18.485 231,169,897 +1,976,112 6.44% 4,273,077,939
2015-09-15 2015-09-11 18.868 229,193,785 +700,700 6.39% 4,324,478,746
2015-09-14 2015-09-10 19.008 228,493,085 -132,468 6.37% 4,343,133,997
2015-09-11 2015-09-09 18.868 228,625,553 -26,952 6.37% 4,313,757,220
2015-09-10 2015-09-08 18.136 228,652,505 -1,052,397 6.37% 4,146,798,878
2015-09-09 2015-09-07 18.206 229,704,902 -238,556 6.40% 4,181,907,587
2015-09-08 2015-09-04 18.624 229,943,458 -573,451 6.41% 4,282,486,281
2015-09-07 2015-09-02 18.066 230,516,909 +586,698 6.43% 4,164,532,085
2015-09-04 2015-09-01 17.996 229,930,211 -76,842 6.41% 4,137,894,413
2015-09-02 2015-08-31 18.275 230,007,053 +69,961 6.41% 4,203,452,127
2015-09-01 2015-08-28 18.275 229,937,092 +781,671 6.41% 4,202,173,568
2015-08-31 2015-08-27 17.996 229,155,421 -3,061,082 6.39% 4,123,951,056
2015-08-28 2015-08-26 16.967 232,216,503 -906,052 6.47% 3,940,121,284
2015-08-27 2015-08-25 17.543 233,122,555 -2,067,865 6.50% 4,089,648,141
2015-08-26 2015-08-24 17.857 235,190,420 -421,274 6.56% 4,199,748,211
2015-08-25 2015-08-21 19.077 235,611,694 -119,851 6.57% 4,494,877,220
2015-08-24 2015-08-20 19.322 235,731,545 -66,520 6.57% 4,554,714,215
2015-08-21 2015-08-19 19.426 235,798,065 +556,247 6.57% 4,580,670,966
2015-08-20 2015-08-18 19.880 235,241,818 +1,107,776 6.56% 4,676,522,712
2015-08-19 2015-08-17 19.984 234,134,042 -423,207 6.53% 4,678,997,894
2015-08-18 2015-08-14 18.764 234,557,249 +32,113 6.54% 4,401,136,113
2015-08-17 2015-08-13 18.554 234,525,136 -52,012 6.54% 4,351,456,976
2015-08-14 2015-08-12 19.077 234,577,148 -210,456 6.54% 4,475,140,690
2015-08-13 2015-08-11 18.729 234,787,604 +11,469 6.55% 4,397,269,816
2015-08-12 2015-08-10 18.798 234,776,135 +492,021 6.55% 4,413,431,385
2015-08-11 2015-08-07 18.345 234,284,114 -319,413 6.53% 4,297,958,828
2015-08-10 2015-08-06 18.485 234,603,527 -349,492 6.54% 4,336,547,140
2015-08-07 2015-08-05 18.659 234,953,019 -630,965 6.55% 4,383,979,119
2015-08-06 2015-08-04 18.729 235,583,984 +496,465 6.57% 4,412,184,989
2015-08-05 2015-08-03 18.938 235,087,519 -138,202 6.55% 4,452,081,104
2015-08-04 2015-07-31 18.345 235,225,721 -604,901 6.56% 4,315,232,675
2015-08-03 2015-07-30 18.624 235,830,622 -329,734 6.57% 4,392,129,318
2015-07-31 2015-07-29 18.554 236,160,356 +304,568 6.58% 4,381,797,389
2015-07-30 2015-07-28 18.136 235,855,788 -423,252 6.58% 4,277,436,266
2015-07-29 2015-07-27 18.066 236,279,040 -503,490 6.59% 4,268,631,083
2015-07-28 2015-07-24 18.589 236,782,530 -75,696 6.60% 4,401,599,572
2015-07-27 2015-07-23 18.624 236,858,226 -2,259,601 6.60% 4,411,267,501
2015-07-24 2015-07-22 18.798 239,117,827 +579,186 6.67% 4,495,048,538
2015-07-23 2015-07-21 18.903 238,538,641 -807,464 6.65% 4,509,118,952
2015-07-22 2015-07-20 18.485 239,346,105 +17,204 6.67% 4,424,211,691
2015-07-21 2015-07-17 18.450 239,328,901 -933,378 6.67% 4,415,546,714
2015-07-20 2015-07-16 18.310 240,262,279 -879,163 6.70% 4,399,249,170
2015-07-17 2015-07-15 17.543 241,141,442 +497,911 6.72% 4,230,322,759
2015-07-16 2015-07-14 17.892 240,643,531 -972,218 6.71% 4,305,516,140
2015-07-15 2015-07-13 17.927 241,615,749 -113,522 6.74% 4,331,337,477
2015-07-14 2015-07-10 17.438 241,729,271 +3,150,249 6.74% 4,215,342,933
2015-07-13 2015-07-09 16.967 238,579,022 -2,334,621 6.65% 4,048,076,990
2015-07-10 2015-07-08 16.078 240,913,643 +1,125,359 6.72% 3,873,432,439
2015-07-09 2015-07-07 17.229 239,788,284 +184,652 6.68% 4,131,317,511
2015-07-08 2015-07-06 18.450 239,603,632 -1,554,118 6.68% 4,420,615,418
2015-07-07 2015-07-03 18.903 241,157,750 -1,045,970 6.72% 4,558,628,222
2015-07-06 2015-07-02 19.008 242,203,720 -991,470 6.75% 4,603,741,993
2015-07-03 2015-06-30 18.938 243,195,190 -424,253 6.78% 4,605,623,959
2015-07-02 2015-06-29 18.659 243,619,443 -3,002,292 6.79% 4,545,685,583
2015-06-30 2015-06-26 18.868 246,621,735 -1,916,529 6.88% 4,653,313,140
2015-06-29 2015-06-25 19.322 248,538,264 -175,247 6.93% 4,802,160,712
2015-06-26 2015-06-24 19.287 248,713,511 -91,896 6.93% 4,796,872,495
2015-06-25 2015-06-23 19.043 248,805,407 +170,888 6.94% 4,737,902,529
2015-06-24 2015-06-22 18.868 248,634,519 +764,610 6.93% 4,691,290,791
2015-06-23 2015-06-19 18.903 247,869,909 +272,647 6.91% 4,685,508,812
2015-06-22 2015-06-18 18.764 247,597,262 -4,435,350 6.90% 4,645,813,574
2015-06-19 2015-06-17 18.903 252,032,612 +3,246,051 7.03% 4,764,196,788
2015-06-18 2015-06-16 18.764 248,786,561 -676,242 6.94% 4,668,129,094
2015-06-17 2015-06-15 18.694 249,462,803 -677,819 6.95% 4,663,417,012
2015-06-16 2015-06-12 18.694 250,140,622 -1,168,876 6.97% 4,676,088,050
2015-06-15 2015-06-11 17.927 251,309,498 +971,426 7.01% 4,505,112,980
2015-06-12 2015-06-10 17.613 250,338,072 +2,464,119 6.98% 4,409,120,279
2015-06-11 2015-06-09 17.857 247,873,953 -318,839 6.91% 4,426,235,519
2015-06-10 2015-06-08 19.084 248,192,792 -1,401,965 6.92% 4,736,535,382
2015-06-09 2015-06-05 19.297 249,594,757 -127,813 6.96% 4,816,511,743
2015-06-08 2015-06-04 19.155 249,722,570 -5,631,549 7.09% 4,783,479,274
2015-06-05 2015-06-03 19.439 255,354,119 +2,048,652 7.25% 4,963,951,500
2015-06-04 2015-06-02 19.439 253,305,467 -1,556,796 7.20% 4,924,126,768
2015-06-03 2015-06-01 19.226 254,862,263 +304,413 7.24% 4,900,045,759
2015-06-02 2015-05-29 19.297 254,557,850 +1,408,542 7.23% 4,912,286,174
2015-06-01 2015-05-28 19.155 253,149,308 -32,612 7.19% 4,849,119,036
2015-05-29 2015-05-27 19.546 253,181,920 +1,458,733 7.19% 4,948,718,087
2015-05-28 2015-05-26 19.724 251,723,187 -1,337,118 7.15% 4,964,934,693
2015-05-27 2015-05-22 19.013 253,060,305 -1,531,266 7.19% 4,811,440,779
2015-05-26 2015-05-21 18.835 254,591,571 -2,238,585 7.23% 4,795,315,942
2015-05-22 2015-05-20 19.368 256,830,156 +920,734 7.30% 4,974,390,250
2015-05-21 2015-05-19 19.582 255,909,422 -250,448 7.27% 5,011,124,703
2015-05-20 2015-05-18 19.155 256,159,870 -1,420,567 7.28% 4,906,786,875
2015-05-19 2015-05-15 19.511 257,580,437 -844,585 7.32% 5,025,537,936
2015-05-18 2015-05-14 19.013 258,425,022 -410,772 7.34% 4,913,440,254
2015-05-15 2015-05-13 19.404 258,835,794 +196,773 7.35% 5,022,434,856
2015-05-14 2015-05-12 19.688 258,639,021 +1,765,979 7.35% 5,092,149,529
2015-05-13 2015-05-11 19.759 256,873,042 -1,852,483 7.30% 5,075,638,185
2015-05-12 2015-05-08 19.653 258,725,525 -1,780,593 7.35% 5,084,657,961
2015-05-11 2015-05-07 19.226 260,506,118 -872,044 7.40% 5,008,555,930
2015-05-08 2015-05-06 19.759 261,378,162 -25,031 7.43% 5,164,656,320
2015-05-07 2015-05-05 20.754 261,403,193 +1,007,363 7.43% 5,425,266,429
2015-05-06 2015-05-04 20.825 260,395,830 +612,523 7.40% 5,422,867,294
2015-05-05 2015-04-30 20.577 259,783,307 +670,937 7.38% 5,345,485,309
2015-05-04 2015-04-29 20.328 259,112,370 -912,784 7.36% 5,267,220,640
2015-04-30 2015-04-28 19.795 260,025,154 -1,667,931 7.39% 5,147,162,660
2015-04-29 2015-04-27 20.399 261,693,085 +2,201,272 7.43% 5,338,281,543
2015-04-28 2015-04-24 20.328 259,491,813 +2,756,127 7.37% 5,274,933,935
2015-04-27 2015-04-23 20.897 256,735,686 +2,624,342 7.29% 5,364,890,979
2015-04-24 2015-04-22 19.795 254,111,344 +286,058 7.22% 5,030,099,593
2015-04-23 2015-04-21 19.724 253,825,286 -108,246 7.21% 5,006,396,047
2015-04-22 2015-04-20 19.724 253,933,532 +2,060,812 7.21% 5,008,531,068
2015-04-21 2015-04-17 19.866 251,872,720 -337,718 7.16% 5,003,688,620
2015-04-20 2015-04-16 20.008 252,210,438 +548,295 7.16% 5,046,250,283
2015-04-17 2015-04-15 19.653 251,662,143 +471,265 7.15% 4,945,843,356
2015-04-16 2015-04-14 19.653 251,190,878 +524,515 7.14% 4,936,581,721
2015-04-15 2015-04-13 19.226 250,666,363 +934,236 7.12% 4,819,374,334
2015-04-14 2015-04-10 19.866 249,732,127 +484,695 7.09% 4,961,163,725
2015-04-13 2015-04-09 19.368 249,247,432 +395,608 7.08% 4,827,524,987
2015-04-10 2015-04-08 19.191 248,851,824 +4,450,473 7.07% 4,775,643,767
2015-04-09 2015-04-02 18.871 244,401,351 +1,475,589 6.94% 4,612,065,420
2015-04-08 2015-04-01 18.587 242,925,762 -84,585 6.90% 4,515,154,318
2015-04-02 2015-03-31 18.053 243,010,347 +2,618,107 6.90% 4,387,183,638
2015-04-01 2015-03-30 17.591 240,392,240 -701,031 6.83% 4,228,856,797
2015-03-31 2015-03-27 17.840 241,093,271 -75,227 6.85% 4,301,165,384
2015-03-30 2015-03-26 17.769 241,168,498 +1,337,859 6.85% 4,285,365,989
2015-03-27 2015-03-25 16.703 239,830,639 -470,577 6.81% 4,005,897,734
2015-03-26 2015-03-24 16.632 240,301,216 +728,311 6.83% 3,996,677,975
2015-03-25 2015-03-23 16.881 239,572,905 -662,765 6.81% 4,044,162,933
2015-03-24 2015-03-20 16.810 240,235,670 +565,979 6.82% 4,038,275,721
2015-03-23 2015-03-19 17.147 239,669,691 +913,098 6.81% 4,109,677,751
2015-03-20 2015-03-18 17.343 238,756,593 +154,023 6.78% 4,140,688,218
2015-03-19 2015-03-17 17.325 238,602,570 +154,810 6.78% 4,133,777,269
2015-03-18 2015-03-16 17.360 238,447,760 -244,128 6.77% 4,139,569,235
2015-03-17 2015-03-13 17.556 238,691,888 +193,594 6.78% 4,190,462,361
2015-03-16 2015-03-12 17.272 238,498,294 -117,608 6.78% 4,119,256,936
2015-03-13 2015-03-11 17.378 238,615,902 +2,872,502 6.78% 4,146,728,270
2015-03-12 2015-03-10 17.272 235,743,400 -16,883 6.70% 4,071,675,396
2015-03-11 2015-03-09 17.183 235,760,283 -515,500 6.70% 4,051,020,661
2015-03-10 2015-03-06 17.876 236,275,783 +510,414 6.71% 4,223,617,024
2015-03-09 2015-03-05 17.556 235,765,369 +883,733 6.70% 4,139,084,546
2015-03-06 2015-03-04 17.574 234,881,636 -415,487 6.67% 4,127,743,429
2015-03-05 2015-03-03 17.769 235,297,123 -942,063 6.68% 4,181,036,481
2015-03-04 2015-03-02 18.160 236,239,186 -1,116,521 6.71% 4,290,127,242
2015-03-03 2015-02-27 17.751 237,355,707 -4,649,119 6.74% 4,213,398,211
2015-03-02 2015-02-26 17.805 242,004,826 -1,502,677 6.87% 4,308,827,304
2015-02-27 2015-02-25 18.196 243,507,503 -262,999 6.92% 4,430,774,462
2015-02-26 2015-02-24 17.911 243,770,502 -1,945,766 6.93% 4,366,254,273
2015-02-25 2015-02-23 17.840 245,716,268 +186,014 6.98% 4,383,640,829
2015-02-24 2015-02-18 18.125 245,530,254 +269,467 6.98% 4,450,128,225
2015-02-23 2015-02-16 18.160 245,260,787 -1,405,838 6.97% 4,453,960,419
2015-02-17 2015-02-13 18.515 246,666,625 -1,009,763 7.01% 4,567,151,841
2015-02-16 2015-02-12 18.729 247,676,388 -231,675 7.04% 4,638,660,161
2015-02-13 2015-02-11 18.444 247,908,063 +211,602 7.05% 4,572,517,176
2015-02-12 2015-02-10 17.911 247,696,461 -126,061 7.04% 4,436,573,427
2015-02-11 2015-02-09 17.698 247,822,522 +830,652 7.04% 4,385,988,117
2015-02-10 2015-02-06 18.338 246,991,870 +1,250,545 7.02% 4,529,285,484
2015-02-09 2015-02-05 18.764 245,741,325 +3,798,854 6.98% 4,611,152,163
2015-02-06 2015-02-04 18.693 241,942,471 -907,357 6.88% 4,522,673,034
2015-02-05 2015-02-03 19.262 242,849,828 -82,693 6.90% 4,677,722,156
2015-02-04 2015-02-02 19.013 242,932,521 +364,104 6.90% 4,618,881,014
2015-02-03 2015-01-30 18.480 242,568,417 -222,327 6.89% 4,482,651,055
2015-02-02 2015-01-29 18.587 242,790,744 +1,317,518 6.90% 4,512,644,798
2015-01-30 2015-01-28 18.622 241,473,226 +462,719 6.87% 4,496,738,232
2015-01-29 2015-01-27 18.693 241,010,507 +819,293 6.85% 4,505,251,667
2015-01-28 2015-01-26 18.942 240,191,214 +941,113 6.83% 4,549,688,486
2015-01-27 2015-01-23 19.155 239,250,101 +453,594 6.80% 4,582,877,308
2015-01-26 2015-01-22 18.693 238,796,507 +616,641 6.79% 4,463,864,977
2015-01-23 2015-01-21 19.226 238,179,866 +740,045 6.77% 4,579,305,812
2015-01-22 2015-01-20 19.368 237,439,821 +759,743 6.76% 4,598,830,405
2015-01-21 2015-01-19 19.084 236,680,078 +407,447 6.74% 4,516,825,629
2015-01-20 2015-01-16 18.906 236,272,631 +390,564 6.73% 4,467,066,166
2015-01-19 2015-01-15 19.013 235,882,067 -40,238 6.72% 4,484,830,587
2015-01-16 2015-01-14 19.368 235,922,305 +542,512 6.72% 4,569,438,542
2015-01-15 2015-01-13 18.835 235,379,793 -406,884 6.70% 4,433,455,787
2015-01-14 2015-01-12 19.049 235,786,677 +245,368 6.71% 4,491,396,406
2015-01-13 2015-01-09 18.906 235,541,309 +272,947 6.71% 4,453,239,496
2015-01-12 2015-01-08 19.049 235,268,362 +320,577 6.70% 4,481,523,252
2015-01-09 2015-01-07 18.125 234,947,785 -241,941 6.69% 4,258,325,613
2015-01-08 2015-01-06 17.840 235,189,726 -1,173,183 6.70% 4,195,844,637
2015-01-07 2015-01-05 17.467 236,362,909 +392,815 6.73% 4,128,575,054
2015-01-06 2015-01-02 17.805 235,970,094 -372,032 6.72% 4,201,380,612
2015-01-05 2014-12-31 17.947 236,342,126 +469,352 6.73% 4,241,601,379
2015-01-02 2014-12-29 18.267 235,872,774 -724,820 6.72% 4,308,620,756
2014-12-30 2014-12-24 18.125 236,597,594 -647,481 6.74% 4,288,227,678
2014-12-29 2014-12-22 18.196 237,245,075 +22,014 6.76% 4,316,825,587
2014-12-23 2014-12-19 18.267 237,223,061 -132,814 6.75% 4,333,286,064
2014-12-22 2014-12-18 18.409 237,355,875 +382,895 6.76% 4,369,453,090
2014-12-19 2014-12-17 17.734 236,972,980 +317,092 6.75% 4,202,393,453
2014-12-18 2014-12-16 18.196 236,655,888 -835,018 6.74% 4,306,104,953
2014-12-17 2014-12-15 18.515 237,490,906 +3,217,117 6.76% 4,397,258,967
2014-12-16 2014-12-12 18.977 234,273,789 -431,366 6.67% 4,445,926,659
2014-12-15 2014-12-11 18.551 234,705,155 +792,335 6.68% 4,354,020,475
2014-12-12 2014-12-10 18.622 233,912,820 +1,587,869 6.66% 4,355,947,605
2014-12-11 2014-12-09 17.663 232,324,951 +1,098,830 6.62% 4,103,454,087
2014-12-10 2014-12-08 17.289 231,226,121 +1,081,980 6.58% 3,997,763,273
2014-12-09 2014-12-05 17.911 230,144,141 -594,850 6.55% 4,122,188,004
2014-12-08 2014-12-04 17.911 230,738,991 -1,999,530 6.57% 4,132,842,560
2014-12-05 2014-12-03 18.729 232,738,521 +1,757,957 6.63% 4,358,893,127
2014-12-04 2014-12-02 18.764 230,980,564 +147,447 6.58% 4,334,177,523
2014-12-03 2014-12-01 18.729 230,833,117 +1,078,271 6.57% 4,323,207,361
2014-12-02 2014-11-28 19.013 229,754,846 +656,755 6.54% 4,368,333,609
2014-12-01 2014-11-27 19.084 229,098,091 -480,607 6.52% 4,372,130,251
2014-11-28 2014-11-26 19.404 229,578,698 +1,835,082 6.54% 4,454,731,848
2014-11-27 2014-11-25 19.013 227,743,616 -424,851 6.48% 4,330,094,051
2014-11-26 2014-11-24 19.226 228,168,467 -514,397 6.50% 4,386,824,146
2014-11-25 2014-11-21 19.155 228,682,864 -542,513 6.51% 4,380,460,045
2014-11-24 2014-11-20 19.262 229,225,377 +10,130 6.53% 4,415,290,855
2014-11-21 2014-11-19 18.906 229,215,247 -971,907 6.53% 4,333,636,402
2014-11-20 2014-11-18 19.155 230,187,154 -12,969,537 6.55% 4,409,274,982
2014-11-19 2014-11-17 18.764 243,156,691 +172,209 6.92% 4,562,653,439
2014-11-18 2014-11-14 19.191 242,984,482 +1,993,339 6.92% 4,663,045,295
2014-11-17 2014-11-13 19.013 240,991,143 +300,719 6.86% 4,581,969,554
2014-11-14 2014-11-12 18.800 240,690,424 +193,031 6.85% 4,524,929,526
2014-11-13 2014-11-11 18.658 240,497,393 -134,481 6.85% 4,487,113,055
2014-11-12 2014-11-10 18.587 240,631,874 -109,178 6.85% 4,472,518,831
2014-11-11 2014-11-07 18.231 240,741,052 +54,026 6.86% 4,388,992,661
2014-11-10 2014-11-06 18.160 240,687,026 +79,914 6.85% 4,370,900,461
2014-11-07 2014-11-05 18.053 240,607,112 -2,454,120 6.85% 4,343,796,871
2014-11-06 2014-11-04 17.751 243,061,232 -50,845 6.92% 4,314,679,319
2014-11-05 2014-11-03 17.876 243,112,077 +718,829 6.92% 4,345,821,201
2014-11-04 2014-10-31 18.125 242,393,248 +203,000 6.90% 4,393,271,366
2014-11-03 2014-10-30 18.053 242,190,248 -174,546 6.90% 4,372,377,993
2014-10-31 2014-10-29 17.663 242,364,794 -1,353,380 6.90% 4,280,783,447
2014-10-30 2014-10-28 17.147 243,718,174 -2,276,977 6.94% 4,179,098,129
2014-10-29 2014-10-27 17.076 245,995,151 -460,910 7.00% 4,200,657,512
2014-10-28 2014-10-24 17.236 246,456,061 -346,668 7.02% 4,247,941,989
2014-10-27 2014-10-23 17.165 246,802,729 +196,351 7.03% 4,236,375,267
2014-10-24 2014-10-22 17.165 246,606,378 +602,662 7.02% 4,233,004,897
2014-10-23 2014-10-21 16.419 246,003,716 +443,464 7.00% 4,039,066,267
2014-10-22 2014-10-20 16.685 245,560,252 +1,550,505 6.99% 4,097,236,214
2014-10-21 2014-10-17 16.792 244,009,747 +187,260 6.95% 4,097,380,753
2014-10-20 2014-10-16 16.685 243,822,487 +117,057 6.94% 4,068,241,156
2014-10-17 2014-10-15 17.023 243,705,430 +1,294,376 6.94% 4,148,566,488
2014-10-16 2014-10-14 17.023 242,411,054 +697,837 6.90% 4,126,532,490
2014-10-15 2014-10-13 16.365 241,713,217 +141,037 6.88% 3,955,736,628
2014-10-14 2014-10-10 16.792 241,572,180 +649,070 6.88% 4,056,449,437
2014-10-13 2014-10-09 17.058 240,923,110 +651,107 6.86% 4,109,765,420
2014-10-10 2014-10-08 17.041 240,272,003 +14,632 6.84% 4,094,389,134
2014-10-09 2014-10-07 16.614 240,257,371 -910,945 6.84% 3,991,679,571
2014-10-08 2014-10-06 15.868 241,168,316 +57,403 6.87% 3,826,828,941
2014-10-07 2014-10-03 15.672 241,110,913 +2,279,228 6.87% 3,778,790,307
2014-10-06 2014-09-30 16.117 238,831,685 +906,690 6.80% 3,849,165,368
2014-10-03 2014-09-29 15.797 237,924,995 +168,297 6.77% 3,758,453,399
2014-09-30 2014-09-26 15.957 237,756,698 +2,030,274 6.77% 3,793,817,515
2014-09-29 2014-09-25 15.850 235,726,424 -68,658 6.71% 3,736,289,008
2014-09-26 2014-09-24 16.028 235,795,082 -258,876 6.71% 3,779,276,093
2014-09-25 2014-09-23 15.905 236,053,958 -133,759 6.72% 3,754,369,312
2014-09-24 2014-09-22 15.994 236,187,717 +1,017,128 6.73% 3,777,672,001
2014-09-23 2014-09-19 16.299 235,170,589 +304,788 6.76% 3,833,089,632
2014-09-22 2014-09-18 16.443 234,865,801 -1,115 6.75% 3,861,812,676
2014-09-19 2014-09-17 16.245 234,866,916 +294,718 6.75% 3,815,505,883
2014-09-18 2014-09-16 16.317 234,572,198 +284,030 6.74% 3,827,542,435
2014-09-17 2014-09-15 16.550 234,288,168 +1,162,905 6.73% 3,877,520,854
2014-09-16 2014-09-12 16.747 233,125,263 +645,366 6.70% 3,904,256,123
2014-09-15 2014-09-11 16.640 232,479,897 +152,809 6.68% 3,868,436,438
2014-09-12 2014-09-10 16.837 232,327,088 +1,109,941 6.68% 3,911,717,887
2014-09-11 2014-09-08 16.694 231,217,147 +522,004 6.64% 3,859,862,231
2014-09-10 2014-09-05 16.299 230,695,143 -437,673 6.63% 3,760,143,496
2014-09-08 2014-09-04 16.586 231,132,816 +60,231 6.64% 3,833,587,921
2014-09-05 2014-09-03 16.783 231,072,585 +1,694,075 6.64% 3,878,165,658
2014-09-04 2014-09-02 16.568 229,378,510 +632,428 6.59% 3,800,377,894
2014-09-03 2014-09-01 17.016 228,746,082 +448,774 6.57% 3,892,440,308
2014-09-02 2014-08-29 16.801 228,297,308 +667,005 6.56% 3,835,680,866
2014-09-01 2014-08-28 16.712 227,630,303 -369,257 6.54% 3,804,066,265
2014-08-29 2014-08-27 16.461 227,999,560 +1,238,510 6.55% 3,753,001,818
2014-08-28 2014-08-26 16.622 226,761,050 +227,540 6.52% 3,769,209,509
2014-08-27 2014-08-25 17.088 226,533,510 +3,348 6.51% 3,871,038,044
2014-08-26 2014-08-22 17.196 226,530,162 -326,810 6.51% 3,895,352,170
2014-08-25 2014-08-21 17.214 226,856,972 -62,462 6.52% 3,905,039,658
2014-08-22 2014-08-20 17.106 226,919,434 +122,024 6.52% 3,881,701,640
2014-08-21 2014-08-19 17.016 226,797,410 +205,790 6.52% 3,859,280,879
2014-08-20 2014-08-18 16.837 226,591,620 +692,128 6.51% 3,815,149,153
2014-08-19 2014-08-15 16.102 225,899,492 +315,099 6.49% 3,637,421,886
2014-08-18 2014-08-14 16.317 225,584,393 +111,539 6.48% 3,680,887,353
2014-08-15 2014-08-13 16.407 225,472,854 +7,347,741 6.48% 3,699,282,013
2014-08-14 2014-08-12 16.120 218,125,113 -83,654 6.27% 3,516,150,419
2014-08-13 2014-08-11 16.227 218,208,767 -1,370,818 6.27% 3,540,974,989
2014-08-12 2014-08-08 16.245 219,579,585 -297,810 6.31% 3,567,157,149
2014-08-11 2014-08-07 15.779 219,877,395 +1,933,640 6.32% 3,469,487,602
2014-08-08 2014-08-06 16.156 217,943,755 +662,544 6.26% 3,521,042,805
2014-08-07 2014-08-05 15.385 217,281,211 +352,464 6.24% 3,342,808,868
2014-08-06 2014-08-04 15.564 216,928,747 +596,177 6.23% 3,376,283,587
2014-08-05 2014-08-01 15.761 216,332,570 -1,191,937 6.22% 3,409,674,090
2014-08-04 2014-07-31 15.636 217,524,507 +655,852 6.25% 3,401,157,649
2014-08-01 2014-07-30 15.725 216,868,655 +425,522 6.23% 3,410,346,165
2014-07-31 2014-07-29 15.779 216,443,133 +196,309 6.22% 3,415,297,723
2014-07-30 2014-07-28 15.994 216,246,824 +184,598 6.21% 3,458,730,127
2014-07-29 2014-07-25 16.945 216,062,226 +32,346 6.21% 3,661,109,677
2014-07-28 2014-07-24 17.232 216,029,880 +227,540 6.21% 3,722,539,346
2014-07-25 2014-07-23 17.160 215,802,340 -363,506 6.20% 3,703,140,348
2014-07-24 2014-07-22 16.837 216,165,846 +467,225 6.21% 3,639,609,198
2014-07-23 2014-07-21 16.658 215,698,621 -70,124 6.20% 3,593,065,773
2014-07-22 2014-07-18 16.730 215,768,745 +994,018 6.20% 3,609,709,596
2014-07-21 2014-07-17 16.873 214,774,727 +199,655 6.17% 3,623,888,975
2014-07-18 2014-07-16 16.174 214,575,072 +205,233 6.17% 3,470,466,760
2014-07-17 2014-07-15 16.496 214,369,839 +950,357 6.16% 3,536,336,583
2014-07-16 2014-07-14 16.514 213,419,482 -686,258 6.13% 3,524,485,891
2014-07-15 2014-07-11 16.747 214,105,740 +1,434,953 6.15% 3,585,727,413
2014-07-14 2014-07-10 15.994 212,670,787 +974,257 6.11% 3,401,533,694
2014-07-11 2014-07-09 15.797 211,696,530 +1,409,857 6.08% 3,344,196,072
2014-07-10 2014-07-08 15.725 210,286,673 +1,053,851 6.04% 3,306,841,871
2014-07-09 2014-07-07 15.976 209,232,822 +1,660,653 6.01% 3,342,793,902
2014-07-08 2014-07-04 16.012 207,572,169 -174,447 5.96% 3,323,706,505
2014-07-07 2014-07-03 15.851 207,746,616 +117,060 5.97% 3,292,974,047
2014-07-04 2014-07-02 15.923 207,629,556 -65,775 5.97% 3,306,010,478
2014-07-03 2014-06-30 16.030 207,695,331 +146,005 5.97% 3,329,402,775
2014-07-02 2014-06-27 16.210 207,549,326 -594,122 5.96% 3,364,277,744
2014-06-30 2014-06-26 15.923 208,143,448 +1,466,747 5.98% 3,314,192,995
2014-06-27 2014-06-25 15.959 206,676,701 -50,851 5.94% 3,298,250,310
2014-06-26 2014-06-24 15.564 206,727,552 +804,731 5.94% 3,217,511,974
2014-06-25 2014-06-23 16.071 205,922,821 +1,238,831 5.92% 3,309,467,844
2014-06-24 2014-06-20 16.236 204,683,990 +3,598,396 5.88% 3,323,201,304
2014-06-23 2014-06-19 16.455 201,085,594 +202,118 5.89% 3,308,847,592
2014-06-20 2014-06-18 16.491 200,883,476 -6,945,586 5.88% 3,312,859,207
2014-06-19 2014-06-17 16.327 207,829,062 -1,885,279 6.08% 3,393,241,819
2014-06-18 2014-06-16 16.583 209,714,341 +8,346,089 6.14% 3,477,642,966
2014-06-17 2014-06-13 16.455 201,368,252 -69,677 5.89% 3,313,498,707
2014-06-16 2014-06-12 16.181 201,437,929 +692,863 5.90% 3,259,462,464
2014-06-13 2014-06-11 16.528 200,745,066 +5,695,386 5.88% 3,317,909,022
2014-06-12 2014-06-10 16.254 195,049,680 +1,338,035 5.71% 3,170,343,087
2014-06-11 2014-06-09 16.144 193,711,645 +2,630,384 5.67% 3,127,368,148
2014-06-10 2014-06-06 15.743 191,081,261 +4,032,763 5.59% 3,008,128,462
2014-06-09 2014-06-05 15.670 187,048,498 +954,076 5.47% 2,930,977,789
2014-06-06 2014-06-04 15.797 186,094,422 -256,256 5.45% 2,939,818,223
2014-06-05 2014-06-03 16.053 186,350,678 -35,411,019 5.45% 2,991,512,808
2014-06-04 2014-05-30 15.706 221,761,697 +30,693,682 6.49% 3,483,020,270
2014-06-03 2014-05-29 15.724 191,068,015 +717,912 5.59% 3,004,430,468
2014-05-30 2014-05-28 15.670 190,350,103 -32,509,500 5.57% 2,982,712,665
2014-05-29 2014-05-27 16.272 222,859,603 +37,218,546 6.52% 3,626,436,447
2014-05-28 2014-05-26 16.090 185,641,057 -470,761 5.43% 2,986,901,874
2014-05-27 2014-05-23 16.071 186,111,818 -1,811,529 5.45% 2,991,077,308
2014-05-26 2014-05-22 15.706 187,923,347 +3,586,197 5.50% 2,951,550,406
2014-05-23 2014-05-21 15.578 184,337,150 +1,430,233 5.39% 2,871,659,308
2014-05-22 2014-05-20 15.944 182,906,917 +1,659,809 5.35% 2,916,187,121
2014-05-21 2014-05-19 16.400 181,247,108 +18,196,670 5.30% 2,972,476,547
2014-05-20 2014-05-16 16.071 163,050,438 -3,977,040 4.77% 2,620,448,665
2014-05-19 2014-05-15 15.962 167,027,478 +441,142 4.89% 2,666,062,772
2014-05-16 2014-05-14 16.400 166,586,336 -2,574,027 4.88% 2,732,037,947
2014-05-15 2014-05-13 15.524 169,160,363 +367,958 4.95% 2,625,962,673
2014-05-14 2014-05-12 15.396 168,792,405 +519,613 4.94% 2,598,672,138
2014-05-13 2014-05-09 15.524 168,272,792 +927,919 4.92% 2,612,184,455
2014-05-12 2014-05-08 15.925 167,344,873 -306,632 4.90% 2,665,016,551
2014-05-09 2014-05-07 15.907 167,651,505 -3,891,055 4.91% 2,666,837,945
2014-05-08 2014-05-05 15.779 171,542,560 +2,223,925 5.02% 2,706,802,967
2014-05-07 2014-05-02 15.925 169,318,635 -1,197,506 4.96% 2,696,449,294
2014-05-05 2014-04-30 15.396 170,516,141 -947,177 4.99% 2,625,210,209
2014-05-02 2014-04-29 14.501 171,463,318 -88,785 5.02% 2,486,352,729
2014-04-30 2014-04-28 14.209 171,552,103 +519,693 5.02% 2,437,511,412
2014-04-29 2014-04-25 14.428 171,032,410 +698,573 5.01% 2,467,609,997
2014-04-28 2014-04-24 14.665 170,333,837 -1,786,677 4.99% 2,497,971,558
2014-04-25 2014-04-23 14.647 172,120,514 +708,538 5.04% 2,521,030,019
2014-04-24 2014-04-22 14.391 171,411,976 +1,074,733 5.02% 2,466,825,296
2014-04-23 2014-04-17 14.099 170,337,243 +487,516 4.99% 2,401,584,812
2014-04-22 2014-04-16 14.209 169,849,727 +54,511 4.97% 2,413,323,070
2014-04-17 2014-04-15 14.556 169,795,216 -484,817 4.97% 2,471,466,827
2014-04-16 2014-04-14 14.483 170,280,033 -7,666 4.98% 2,466,084,351
2014-04-15 2014-04-11 14.428 170,287,699 +1,162,271 4.98% 2,456,865,505
2014-04-14 2014-04-10 14.300 169,125,428 +999,838 4.95% 2,418,475,460
2014-04-11 2014-04-09 14.282 168,125,590 +255,161 4.92% 2,401,107,414
2014-04-10 2014-04-08 14.373 167,870,429 -735,026 4.91% 2,412,792,349
2014-04-09 2014-04-07 14.282 168,605,455 +33,949 4.93% 2,407,960,669
2014-04-08 2014-04-04 13.880 168,571,506 +627,499 4.93% 2,339,746,323
2014-04-07 2014-04-03 14.190 167,944,007 -1,584,730 4.92% 2,383,178,345
2014-04-04 2014-04-02 14.117 169,528,737 +586,879 4.96% 2,393,281,781
2014-04-03 2014-04-01 14.263 168,941,858 -552,428 4.94% 2,409,679,674
2014-04-02 2014-03-31 13.533 169,494,286 -2,396 4.96% 2,293,740,507
2014-04-01 2014-03-28 13.588 169,496,682 -781,911 4.96% 2,303,059,462
2014-03-31 2014-03-27 13.679 170,278,593 +943,933 4.98% 2,329,232,735
2014-03-28 2014-03-26 13.332 169,334,660 -561,591 4.96% 2,257,562,251
2014-03-27 2014-03-25 13.551 169,896,251 -157,519 4.97% 2,302,283,046
2014-03-26 2014-03-24 13.314 170,053,770 -313,080 4.98% 2,264,043,710
2014-03-25 2014-03-21 13.496 170,366,850 +631,173 4.99% 2,299,325,980
2014-03-24 2014-03-20 13.551 169,735,677 +370,148 4.97% 2,300,107,089
2014-03-21 2014-03-19 13.515 169,365,529 +710 4.96% 2,288,904,943
2014-03-20 2014-03-18 13.496 169,364,819 +692,766 4.96% 2,285,802,246
2014-03-19 2014-03-17 13.588 168,672,053 +2,143,115 4.94% 2,291,854,702
2014-03-18 2014-03-14 13.588 166,528,938 +1,389,155 4.87% 2,262,734,832
2014-03-17 2014-03-13 13.843 165,139,783 +2,717,886 4.83% 2,286,082,660
2014-03-14 2014-03-12 13.916 162,421,897 +501,555 4.75% 2,260,323,312
2014-03-13 2014-03-11 14.209 161,920,342 -818,050 4.74% 2,300,657,786
2014-03-12 2014-03-10 14.117 162,738,392 -1,019,550 4.76% 2,297,420,694
2014-03-11 2014-03-07 14.501 163,757,942 -661,064 4.79% 2,374,618,727
2014-03-10 2014-03-06 14.702 164,419,006 +926,250 4.81% 2,417,235,218
2014-03-07 2014-03-05 14.574 163,492,756 -6,232,714 4.78% 2,382,716,765
2014-03-06 2014-03-04 14.610 169,725,470 +521,192 4.97% 2,479,750,699
2014-03-05 2014-03-03 14.592 169,204,278 -3,217,076 4.95% 2,469,045,725
2014-03-04 2014-02-28 14.830 172,421,354 +50,797 5.05% 2,556,925,620
2014-03-03 2014-02-27 14.336 172,370,557 -935,833 5.04% 2,471,176,448
2014-02-28 2014-02-26 14.209 173,306,390 -2,470,235 5.07% 2,462,437,335
2014-02-27 2014-02-25 14.044 175,776,625 -117,894 5.14% 2,468,644,059
2014-02-26 2014-02-24 14.099 175,894,519 +67,898 5.15% 2,479,936,847
2014-02-25 2014-02-21 14.209 175,826,621 +1,494,829 5.15% 2,498,246,234
2014-02-24 2014-02-20 14.209 174,331,792 -362,965 5.10% 2,477,006,839
2014-02-21 2014-02-19 13.862 174,694,757 +153,666 5.11% 2,421,545,653
2014-02-20 2014-02-18 14.172 174,541,091 -991,364 5.11% 2,473,605,409
2014-02-19 2014-02-17 14.245 175,532,455 +1,280,187 5.14% 2,500,478,035
2014-02-18 2014-02-14 14.245 174,252,268 +27,926 5.10% 2,482,241,639
2014-02-17 2014-02-13 14.227 174,224,342 -1,530,977 5.10% 2,478,661,979
2014-02-14 2014-02-12 14.263 175,755,319 +467,868 5.14% 2,506,862,567
2014-02-13 2014-02-11 13.715 175,287,451 +3,119,408 5.13% 2,404,151,197
2014-02-12 2014-02-10 13.770 172,168,043 +964,018 5.04% 2,370,799,916
2014-02-11 2014-02-07 13.862 171,204,025 -1,075,048 5.01% 2,373,158,587
2014-02-10 2014-02-06 13.423 172,279,073 +1,847,269 5.04% 2,312,548,659
2014-02-07 2014-02-05 13.241 170,431,804 -2,587,632 4.99% 2,256,626,386
2014-02-06 2014-02-04 12.875 173,019,436 +679,639 5.06% 2,227,691,375
2014-02-05 2014-01-30 13.149 172,339,797 +1,571,435 5.04% 2,266,152,268
2014-02-04 2014-01-28 13.149 170,768,362 +91,603 5.00% 2,245,488,956
2014-01-29 2014-01-27 13.405 170,676,759 -271,314 5.00% 2,287,923,303
2014-01-28 2014-01-24 13.752 170,948,073 -193,835 5.00% 2,350,878,587
2014-01-27 2014-01-23 13.916 171,141,908 -1,059,522 5.01% 2,381,674,217
2014-01-24 2014-01-22 13.862 172,201,430 +430,379 5.04% 2,386,984,197
2014-01-23 2014-01-21 13.734 171,771,051 +235,285 5.03% 2,359,059,137
2014-01-22 2014-01-20 13.661 171,535,766 -115,401 5.02% 2,343,296,795
2014-01-21 2014-01-17 13.807 171,651,167 -605,291 5.02% 2,369,952,110
2014-01-20 2014-01-16 13.697 172,256,458 +2,644,222 5.04% 2,359,433,767
2014-01-17 2014-01-15 13.661 169,612,236 +2,587,368 4.96% 2,317,020,049
2014-01-16 2014-01-14 13.186 167,024,868 +4,058,489 4.89% 2,202,365,266
2014-01-15 2014-01-13 13.368 162,966,379 -27,378 4.77% 2,178,613,103
2014-01-14 2014-01-10 13.442 162,993,757 -1,070,070 4.77% 2,190,886,095
2014-01-13 2014-01-09 13.186 164,063,827 -168,647 4.80% 2,163,321,416
2014-01-10 2014-01-08 13.387 164,232,474 -30,984 4.81% 2,198,538,241
2014-01-09 2014-01-07 13.423 164,263,458 -315,502 4.81% 2,204,952,888
2014-01-08 2014-01-06 13.551 164,578,960 -98,401 4.82% 2,230,227,842
2014-01-07 2014-01-03 14.008 164,677,361 +249,869 4.82% 2,306,748,660
2014-01-06 2014-01-02 14.026 164,427,492 -137,752 4.81% 2,306,251,505
2014-01-03 2013-12-31 13.843 164,565,244 -267,669 4.82% 2,278,129,134
2014-01-02 2013-12-27 13.862 164,832,913 -569,476 4.82% 2,284,844,897
2013-12-30 2013-12-24 13.916 165,402,389 -308,203 4.84% 2,301,800,943
2013-12-27 2013-12-20 13.423 165,710,592 -1,701,470 4.85% 2,224,378,160
2013-12-23 2013-12-19 13.862 167,412,062 -2,167,451 4.90% 2,320,595,981
2013-12-20 2013-12-18 13.569 169,579,513 -373,779 4.96% 2,301,087,916
2013-12-19 2013-12-17 13.405 169,953,292 -2,146,257 4.97% 2,278,225,222
2013-12-18 2013-12-16 13.295 172,099,549 +2,502,643 5.04% 2,288,137,538
2013-12-17 2013-12-13 13.588 169,596,906 +514,316 4.96% 2,304,421,269
2013-12-16 2013-12-12 13.350 169,082,590 +627,271 4.95% 2,257,289,612
2013-12-13 2013-12-11 13.314 168,455,319 -951,653 4.93% 2,242,762,424
2013-12-12 2013-12-10 13.423 169,406,972 +771,179 4.96% 2,273,995,670
2013-12-11 2013-12-09 13.515 168,635,793 -190,222 4.94% 2,279,042,863
2013-12-10 2013-12-06 13.551 168,826,015 +20,808 4.94% 2,287,780,158
2013-12-09 2013-12-05 13.076 168,805,207 +327,438 4.94% 2,207,343,264
2013-12-06 2013-12-04 13.149 168,477,769 +1,005,530 4.93% 2,215,369,201
2013-12-05 2013-12-03 13.332 167,472,239 -1,435,619 4.90% 2,232,732,536
2013-12-04 2013-12-02 13.350 168,907,858 -1,206,267 4.94% 2,254,956,902
2013-12-03 2013-11-29 13.095 170,114,125 -192,740 4.98% 2,227,565,821
2013-12-02 2013-11-28 12.894 170,306,865 +223,403 4.99% 2,195,876,293
2013-11-29 2013-11-27 12.857 170,083,462 -113,344 4.98% 2,186,783,361
2013-11-28 2013-11-26 12.748 170,196,806 -748,510 4.98% 2,169,590,860
2013-11-27 2013-11-25 12.930 170,945,316 -757,551 5.00% 2,210,352,186
2013-11-26 2013-11-22 12.364 171,702,867 -294,324 5.03% 2,122,937,604
2013-11-25 2013-11-21 12.291 171,997,191 +7,106,808 5.03% 2,114,011,925
2013-11-22 2013-11-20 12.181 164,890,383 +2,933,288 4.83% 2,008,594,065
2013-11-21 2013-11-19 12.291 161,957,095 -3,901,724 4.74% 1,990,609,429
2013-11-20 2013-11-18 12.090 165,858,819 -3,646,754 4.85% 2,005,245,602
2013-11-19 2013-11-15 11.944 169,505,573 +2,270,401 4.96% 2,024,569,753
2013-11-18 2013-11-14 11.725 167,235,172 -4,124,690 4.90% 1,960,801,650
2013-11-15 2013-11-13 11.487 171,359,862 -7,929,668 5.02% 1,968,478,898
2013-11-14 2013-11-12 11.579 179,289,530 -252,361 5.25% 2,075,941,930
2013-11-13 2013-11-11 11.816 179,541,891 +2,475,167 5.26% 2,121,490,494
2013-11-12 2013-11-08 11.816 177,066,724 +1,033,239 5.18% 2,092,243,596
2013-11-11 2013-11-07 11.798 176,033,485 +923,317 5.15% 2,076,819,818
2013-11-08 2013-11-06 11.871 175,110,168 -1,763,818 5.13% 2,078,718,761
2013-11-07 2013-11-05 12.163 176,873,986 +104,013 5.18% 2,151,340,765
2013-11-06 2013-11-04 12.145 176,769,973 -1,677,713 5.17% 2,146,847,300
2013-11-05 2013-11-01 12.254 178,447,686 +1,920,810 5.22% 2,186,776,787
2013-11-04 2013-10-31 12.181 176,526,876 -815,085 5.17% 2,150,342,724
2013-11-01 2013-10-30 12.492 177,341,961 +1,040,608 5.19% 2,215,330,989
2013-10-31 2013-10-29 12.419 176,301,353 +2,774,707 5.16% 2,189,452,725
2013-10-30 2013-10-28 12.108 173,526,646 -668,932 5.08% 2,101,119,316
2013-10-29 2013-10-25 12.163 174,195,578 +134,699 5.10% 2,118,762,948
2013-10-28 2013-10-24 12.364 174,060,879 +745,822 5.10% 2,152,092,111
2013-10-25 2013-10-23 12.309 173,315,057 +493,896 5.07% 2,133,375,018
2013-10-24 2013-10-22 12.510 172,821,161 +2,574,611 5.06% 2,162,014,012
2013-10-23 2013-10-21 12.693 170,246,550 -163,476 4.98% 2,160,897,359
2013-10-22 2013-10-18 12.528 170,410,026 +677,357 4.99% 2,134,962,606
2013-10-21 2013-10-17 12.510 169,732,669 +824,073 4.97% 2,123,376,596
2013-10-18 2013-10-16 12.401 168,908,596 +360,287 4.94% 2,094,558,723
2013-10-17 2013-10-15 12.547 168,548,309 -338,932 4.93% 2,114,716,487
2013-10-16 2013-10-11 12.346 168,887,241 +1,546,974 4.94% 2,085,040,769
2013-10-15 2013-10-10 12.346 167,340,267 +2,675,361 4.90% 2,065,942,205
2013-10-11 2013-10-09 12.382 164,664,906 -347,151 4.82% 2,038,927,384
2013-10-10 2013-10-08 12.364 165,012,057 -575,865 4.83% 2,040,212,298
2013-10-09 2013-10-07 12.510 165,587,922 -205,111 4.85% 2,071,525,301
2013-10-08 2013-10-04 12.327 165,793,033 -3,432 4.85% 2,043,812,560
2013-10-07 2013-10-03 12.327 165,796,465 +2,008,395 4.85% 2,043,854,868
2013-10-04 2013-10-02 12.236 163,788,070 +2,047,586 4.80% 2,004,140,122
2013-10-03 2013-09-30 12.163 161,740,484 +1,937,911 4.74% 1,967,270,058
2013-10-02 2013-09-27 12.127 159,802,573 -507,475 4.68% 1,937,862,066
2013-09-30 2013-09-26 12.218 160,310,048 +2,949,601 4.69% 1,958,654,688
2013-09-27 2013-09-25 12.346 157,360,447 +705,308 4.61% 1,942,733,776
2013-09-26 2013-09-24 12.108 156,655,139 -16,317 4.59% 1,896,833,404
2013-09-25 2013-09-23 12.457 156,671,456 -2,052,242 4.59% 1,951,605,247
2013-09-24 2013-09-19 12.291 158,723,698 -1,753,054 4.65% 1,950,807,098
2013-09-23 2013-09-18 12.291 160,476,752 -311,038 4.75% 1,972,353,157
2013-09-19 2013-09-17 12.678 160,787,790 -964,550 4.76% 2,038,487,852
2013-09-18 2013-09-16 12.512 161,752,340 -1,901,635 4.79% 2,023,851,256
2013-09-17 2013-09-13 12.364 163,653,975 +2,073,116 4.84% 2,023,483,586
2013-09-16 2013-09-12 12.272 161,580,859 -1,306,545 4.78% 1,982,941,412
2013-09-13 2013-09-11 12.309 162,887,404 -1,910,391 4.82% 2,004,987,459
2013-09-12 2013-09-10 12.088 164,797,795 -256,554 4.88% 1,992,007,739
2013-09-11 2013-09-09 11.645 165,054,349 +529,138 4.88% 1,922,005,632
2013-09-10 2013-09-06 11.792 164,525,211 +500,696 4.87% 1,940,133,610
2013-09-09 2013-09-05 12.014 164,024,515 +3,957,654 4.85% 1,970,552,798
2013-09-06 2013-09-04 12.124 160,066,861 +1,196,700 4.74% 1,940,730,015
2013-09-05 2013-09-03 12.254 158,870,161 -36,306 4.70% 1,946,743,529
2013-09-04 2013-09-02 11.792 158,906,467 +32,235 4.70% 1,873,875,594
2013-09-03 2013-08-30 11.848 158,874,232 -561,386 4.70% 1,882,291,222
2013-09-02 2013-08-29 11.497 159,435,618 -3,254,193 4.72% 1,833,039,066
2013-08-30 2013-08-28 11.663 162,689,811 -135,470 4.81% 1,897,473,668
2013-08-29 2013-08-27 11.866 162,825,281 -1,502,086 4.82% 1,932,106,822
2013-08-28 2013-08-26 11.848 164,327,367 -949,913 4.86% 1,946,898,226
2013-08-27 2013-08-23 11.866 165,277,280 -745,624 4.89% 1,961,202,574
2013-08-26 2013-08-22 11.774 166,022,904 +863,530 4.91% 1,954,731,041
2013-08-23 2013-08-21 11.700 165,159,374 -516,952 4.89% 1,932,372,333
2013-08-22 2013-08-20 11.682 165,676,326 +664,072 4.90% 1,935,363,249
2013-08-21 2013-08-19 11.848 165,012,254 -191,825 4.88% 1,955,012,549
2013-08-20 2013-08-16 12.217 165,204,079 +599,500 4.89% 2,018,259,848
2013-08-19 2013-08-15 12.180 164,604,579 -2,305,424 4.87% 2,004,860,561
2013-08-16 2013-08-13 12.604 166,910,003 +302,546 4.94% 2,103,785,189
2013-08-15 2013-08-12 12.623 166,607,457 -834,285 4.93% 2,103,046,435
2013-08-13 2013-08-09 12.254 167,441,742 +4,085,177 4.95% 2,051,776,908
2013-08-12 2013-08-08 12.088 163,356,565 -1,610,645 4.83% 1,974,586,745
2013-08-09 2013-08-07 11.848 164,967,210 -138,138 4.88% 1,954,478,882
2013-08-08 2013-08-06 11.921 165,105,348 -207,037 4.88% 1,968,303,132
2013-08-07 2013-08-05 11.977 165,312,385 -4,686,324 4.89% 1,979,923,512
2013-08-06 2013-08-02 11.516 169,998,709 -309,412 5.03% 1,957,620,651
2013-08-05 2013-08-01 11.497 170,308,121 -2,094,901 5.04% 1,958,040,763
2013-08-02 2013-07-31 11.589 172,403,022 +865,582 5.10% 1,998,033,855
2013-08-01 2013-07-30 11.442 171,537,440 +1,667,317 5.07% 1,962,677,477
2013-07-31 2013-07-29 11.645 169,870,123 +245,471 5.03% 1,978,083,795
2013-07-30 2013-07-26 11.903 169,624,652 +3,252,353 5.02% 2,019,049,698
2013-07-29 2013-07-25 11.792 166,372,299 +621,762 4.92% 1,961,915,059
2013-07-26 2013-07-24 11.719 165,750,537 +377,805 4.90% 1,942,347,783
2013-07-25 2013-07-23 11.792 165,372,732 +1,744,848 4.89% 1,950,127,847
2013-07-24 2013-07-22 11.589 163,627,884 +764,048 4.84% 1,896,335,969
2013-07-23 2013-07-19 11.257 162,863,836 -2,828,543 4.82% 1,833,381,393
2013-07-22 2013-07-18 11.128 165,692,379 -421,581 4.90% 1,843,818,510
2013-07-19 2013-07-17 11.552 166,113,960 +1,403,465 4.91% 1,919,016,856
2013-07-18 2013-07-16 11.700 164,710,495 +176,507 4.87% 1,927,120,427
2013-07-17 2013-07-15 11.885 164,533,988 +2,210,999 4.87% 1,955,418,935
2013-07-16 2013-07-12 11.995 162,322,989 -1,453,734 4.80% 1,947,115,493
2013-07-15 2013-07-11 12.014 163,776,723 +590,158 4.84% 1,967,575,882
2013-07-12 2013-07-10 11.663 163,186,565 +183,526 4.83% 1,903,267,378
2013-07-11 2013-07-09 11.995 163,003,039 -647,417 4.82% 1,955,272,908
2013-07-10 2013-07-08 11.829 163,650,456 +2,707,876 4.84% 1,935,858,341
2013-07-09 2013-07-05 12.051 160,942,580 +419,963 4.76% 1,939,467,315
2013-07-08 2013-07-04 11.811 160,522,617 +1,362,123 4.75% 1,895,896,087
2013-07-05 2013-07-03 11.848 159,160,494 -4,175,068 4.71% 1,885,682,763
2013-07-04 2013-07-02 12.327 163,335,562 +3,754,002 4.83% 2,013,518,102
2013-07-03 2013-06-28 12.401 159,581,560 +820,209 4.72% 1,979,020,550
2013-07-02 2013-06-27 11.958 158,761,351 -355,472 4.70% 1,898,532,852
2013-06-28 2013-06-26 11.774 159,116,823 -258,747 4.71% 1,873,419,784
2013-06-27 2013-06-25 11.220 159,375,570 -327,878 4.71% 1,788,231,147
2013-06-26 2013-06-24 10.962 159,703,448 +730,723 4.72% 1,750,648,929
2013-06-25 2013-06-21 11.257 158,972,725 +163,202 4.70% 1,789,578,603
2013-06-24 2013-06-20 11.423 158,809,523 +4,522,124 4.70% 1,814,117,927
2013-06-21 2013-06-19 11.755 154,287,399 +5,213,774 4.56% 1,813,711,534
2013-06-20 2013-06-18 11.940 149,073,625 +1,181,404 4.41% 1,779,932,027
2013-06-19 2013-06-17 12.609 147,892,221 -330,545 4.38% 1,864,781,241
2013-06-18 2013-06-14 12.195 148,222,766 +2,701,676 4.38% 1,807,580,623
2013-06-17 2013-06-13 11.950 145,521,090 -6,790,200 4.39% 1,739,031,394
2013-06-14 2013-06-11 12.101 152,311,290 +2,654,476 4.59% 1,843,108,182
2013-06-13 2013-06-10 12.063 149,656,814 -3,465,668 4.51% 1,805,353,627
2013-06-11 2013-06-07 12.496 153,122,482 +1,142,261 4.62% 1,913,439,774
2013-06-10 2013-06-06 12.458 151,980,221 +1,586,122 4.58% 1,893,445,543
2013-06-07 2013-06-05 12.553 150,394,099 +141,755 4.54% 1,887,836,541
2013-06-06 2013-06-04 13.004 150,252,344 -140,280 4.53% 1,953,921,273
2013-06-05 2013-06-03 12.741 150,392,624 +898,386 4.54% 1,916,121,144
2013-06-04 2013-05-31 12.816 149,494,238 +2,110,004 4.51% 1,915,928,614
2013-06-03 2013-05-30 12.703 147,384,234 +2,231,990 4.45% 1,872,244,482
2013-05-31 2013-05-29 13.155 145,152,244 -2,297,671 4.38% 1,909,451,746
2013-05-30 2013-05-28 13.023 147,449,915 +73,859 4.45% 1,920,252,675
2013-05-29 2013-05-27 12.985 147,376,056 -609,474 4.45% 1,913,743,720
2013-05-28 2013-05-24 13.324 147,985,530 +139,339 4.46% 1,971,788,220
2013-05-27 2013-05-23 13.625 147,846,191 -1,750,313 4.46% 2,014,449,869
2013-05-24 2013-05-22 14.171 149,596,504 -461,915 4.51% 2,119,942,973
2013-05-23 2013-05-21 13.889 150,058,419 -367,173 4.53% 2,084,128,469
2013-05-22 2013-05-20 13.588 150,425,592 +676,873 4.54% 2,043,933,137
2013-05-21 2013-05-16 13.776 149,748,719 +338,656 4.52% 2,062,917,950
2013-05-20 2013-05-15 13.512 149,410,063 -1,381,015 4.51% 2,018,887,183
2013-05-16 2013-05-14 13.719 150,791,078 -478,228 4.55% 2,068,763,914
2013-05-15 2013-05-13 14.039 151,269,306 -222,642 4.56% 2,123,720,698
2013-05-14 2013-05-10 14.209 151,491,948 -747,098 4.57% 2,152,505,449
2013-05-13 2013-05-09 14.209 152,239,046 -128,453 4.59% 2,163,120,750
2013-05-10 2013-05-08 14.133 152,367,499 -200,855 4.60% 2,153,475,989
2013-05-09 2013-05-07 14.115 152,568,354 -2,441,165 4.60% 2,153,443,502
2013-05-08 2013-05-06 14.397 155,009,519 -207,763 4.68% 2,231,657,597
2013-05-07 2013-05-03 14.566 155,217,282 +52,397 4.68% 2,260,938,727
2013-05-06 2013-05-02 14.378 155,164,885 -845,660 4.68% 2,230,974,264
2013-05-03 2013-04-30 14.133 156,010,545 +547,548 4.71% 2,204,964,739
2013-05-02 2013-04-29 14.378 155,462,997 -277,372 4.69% 2,235,260,544
2013-04-30 2013-04-26 14.002 155,740,369 +582,041 4.70% 2,180,629,549
2013-04-29 2013-04-25 14.039 155,158,328 -490,981 4.68% 2,178,319,987
2013-04-26 2013-04-24 14.322 155,649,309 +375,860 4.70% 2,229,151,634
2013-04-25 2013-04-23 14.077 155,273,449 -329,446 4.69% 2,185,780,542
2013-04-24 2013-04-22 14.246 155,602,895 -692,429 4.70% 2,216,773,444
2013-04-23 2013-04-19 13.738 156,295,324 +177,050 4.72% 2,147,220,294
2013-04-22 2013-04-18 13.738 156,118,274 +30,554 4.71% 2,144,787,941
2013-04-19 2013-04-17 13.795 156,087,720 +72,282 4.71% 2,153,180,655
2013-04-18 2013-04-16 13.456 156,015,438 +413,983 4.71% 2,099,333,202
2013-04-17 2013-04-15 13.531 155,601,455 +1,849,217 4.69% 2,105,476,032
2013-04-16 2013-04-12 13.795 153,752,238 -1,503,655 4.64% 2,120,963,421
2013-04-15 2013-04-11 13.550 155,255,893 -425,796 4.68% 2,103,721,996
2013-04-12 2013-04-10 13.719 155,681,689 +132,758 4.70% 2,135,860,189
2013-04-11 2013-04-09 13.362 155,548,931 +2,119,548 4.69% 2,078,419,160
2013-04-10 2013-04-08 13.192 153,429,383 +141,240 4.63% 2,024,110,950
2013-04-09 2013-04-05 13.531 153,288,143 +442,882 4.63% 2,074,174,120
2013-04-08 2013-04-03 13.155 152,845,261 +88,672 4.61% 2,010,652,006
2013-04-05 2013-04-02 13.004 152,756,589 +792,703 4.61% 1,986,487,138
2013-04-03 2013-03-28 12.835 151,963,886 -13,124 4.59% 1,950,439,678
2013-04-02 2013-03-27 12.741 151,977,010 -285,957 4.59% 1,936,307,477
2013-03-28 2013-03-26 12.985 152,262,967 +975,585 4.60% 1,977,202,436
2013-03-27 2013-03-25 12.910 151,287,382 -806,464 4.57% 1,953,145,427
2013-03-26 2013-03-22 12.948 152,093,846 +990,535 4.59% 1,969,281,668
2013-03-25 2013-03-21 13.042 151,103,311 -5,458,816 4.56% 1,970,674,846
2013-03-22 2013-03-20 12.666 156,562,127 -1,553,815 4.73% 1,982,939,824
2013-03-21 2013-03-19 12.628 158,115,942 +515,424 4.77% 1,996,668,368
2013-03-20 2013-03-18 12.816 157,600,518 -437,161 4.76% 2,019,819,266
2013-03-19 2013-03-15 12.741 158,037,679 -257,308 4.77% 2,013,525,200
2013-03-18 2013-03-14 13.174 158,294,987 -163,447 4.78% 2,085,321,205
2013-03-15 2013-03-13 13.324 158,458,434 -3,254,925 4.78% 2,111,331,247
2013-03-14 2013-03-12 13.080 161,713,359 -486,729 4.88% 2,115,136,796
2013-03-13 2013-03-11 13.155 162,200,088 -450,936 4.90% 2,133,713,078
2013-03-12 2013-03-08 13.287 162,651,024 -36,133 4.91% 2,161,072,121
2013-03-11 2013-03-07 12.816 162,687,157 +561,121 4.91% 2,085,009,987
2013-03-08 2013-03-06 12.854 162,126,036 +545,445 4.89% 2,083,920,878
2013-03-07 2013-03-05 13.249 161,580,591 +1,338,740 4.88% 2,140,768,024
2013-03-06 2013-03-04 12.985 160,241,851 -1,576,982 4.84% 2,080,811,798
2013-03-05 2013-03-01 12.985 161,818,833 -297,806 4.88% 2,101,289,611
2013-03-04 2013-02-28 12.553 162,116,639 +160,472 4.89% 2,034,984,863
2013-03-01 2013-02-27 12.571 161,956,167 -420,840 4.89% 2,036,018,455
2013-02-28 2013-02-26 12.553 162,377,007 +55,261 4.90% 2,038,253,158
2013-02-27 2013-02-25 12.515 162,321,746 +182,790 4.90% 2,031,449,865
2013-02-26 2013-02-22 12.383 162,138,956 +445,283 4.89% 2,007,802,653
2013-02-25 2013-02-21 12.402 161,693,673 +618,508 4.88% 2,005,331,607
2013-02-22 2013-02-20 12.327 161,075,165 -57,600 4.86% 1,985,535,438
2013-02-21 2013-02-19 12.289 161,132,765 -138,155 4.86% 1,980,180,588
2013-02-20 2013-02-18 12.628 161,270,920 -418,715 4.87% 2,036,509,036
2013-02-19 2013-02-15 12.647 161,689,635 +365,888 4.88% 2,044,839,433
2013-02-18 2013-02-14 12.308 161,323,747 +754,538 4.87% 1,985,563,619
2013-02-15 2013-02-08 12.421 160,569,209 +590,876 4.85% 1,994,407,788
2013-02-14 2013-02-07 12.421 159,978,333 -236,929 4.83% 1,987,068,599
2013-02-08 2013-02-06 12.346 160,215,262 -557,933 4.84% 1,977,950,786
2013-02-07 2013-02-05 12.251 160,773,195 -553,517 4.85% 1,969,710,449
2013-02-06 2013-02-04 12.214 161,326,712 +202,981 4.87% 1,970,419,683
2013-02-05 2013-02-01 11.932 161,123,731 -1,054,226 4.86% 1,922,456,518
2013-02-04 2013-01-31 12.120 162,177,957 +1,292,346 4.90% 1,965,556,130
2013-02-01 2013-01-30 12.120 160,885,611 -174,451 4.86% 1,949,893,221
2013-01-31 2013-01-29 12.063 161,060,062 +179,601 4.86% 1,942,914,320
2013-01-30 2013-01-28 11.800 160,880,461 +121,729 4.86% 1,898,360,115
2013-01-29 2013-01-25 11.630 160,758,732 +287,999 4.85% 1,869,695,165
2013-01-28 2013-01-24 11.574 160,470,733 -425,429 4.84% 1,857,285,679
2013-01-25 2013-01-23 11.668 160,896,162 +141,375,294 4.86% 1,877,349,503
2013-01-24 2013-01-22 11.668 19,520,868 +115,837 0.59% 227,771,075
2013-01-23 2013-01-21 11.856 19,405,031 +78,642 0.59% 230,071,407
2013-01-22 2013-01-18 11.800 19,326,389 +4,982,867 0.58% 228,047,867
2013-01-21 2013-01-17 11.574 14,343,522 -3,341,474 0.43% 166,011,693
2013-01-17 2013-01-15 11.518 17,684,996 -398,789 0.53% 203,687,391
2013-01-16 2013-01-14 11.743 18,083,785 +1,275,274 0.55% 212,364,384
2013-01-15 2013-01-11 11.536 16,808,511 -2,712,616 0.51% 193,908,780
2013-01-11 2013-01-09 11.743 19,521,127 +1,166,876 0.59% 229,243,608
2013-01-10 2013-01-08 11.725 18,354,251 -797,046 0.55% 215,195,146
2013-01-08 2013-01-04 11.969 19,151,297 -547,305 0.58% 229,225,572
2013-01-07 2013-01-03 11.743 19,698,602 +387,707 0.59% 231,327,760
2013-01-04 2013-01-02 11.706 19,310,895 +3,382,665 0.58% 226,047,936
2013-01-03 2012-12-31 11.461 15,928,230 +98,579 0.48% 182,554,511
2013-01-02 2012-12-27 11.536 15,829,651 +219,985 0.48% 182,616,314
2012-12-28 2012-12-24 11.480 15,609,666 +2,045,131 0.47% 179,197,193
2012-12-27 2012-12-20 11.649 13,564,535 -5,027,830 0.41% 158,016,820
2012-12-21 2012-12-19 11.725 18,592,365 -744,577 0.56% 217,986,923
2012-12-20 2012-12-18 11.800 19,336,942 +262,494 0.58% 228,172,391
2012-12-19 2012-12-17 11.800 19,074,448 -46,760 0.58% 225,075,010
2012-12-14 2012-12-12 11.913 19,121,208 +14,879 0.58% 227,785,877
2012-12-12 2012-12-10 11.875 19,106,329 -12,778 0.58% 226,889,485
2012-12-10 2012-12-06 12.157 19,119,107 -40,384 0.58% 232,438,401
2012-12-07 2012-12-05 11.856 19,159,491 -485,534 0.58% 227,160,217
2012-12-06 2012-12-04 11.837 19,645,025 -345,387 0.59% 232,547,133
2012-12-05 2012-12-03 11.856 19,990,412 -53,827 0.60% 237,011,846
2012-12-04 2012-11-30 11.856 20,044,239 -178,224 0.61% 237,650,033
2012-12-03 2012-11-29 11.668 20,222,463 +360,265 0.61% 235,957,343
2012-11-30 2012-11-28 11.668 19,862,198 +3,607,241 0.60% 231,753,742
2012-11-28 2012-11-26 11.781 16,254,957 -99,896 0.49% 191,499,620
2012-11-27 2012-11-23 11.480 16,354,853 -11,690 0.49% 187,751,856
2012-11-26 2012-11-22 11.480 16,366,543 -167,586 0.49% 187,886,055
2012-11-20 2012-11-16 11.235 16,534,129 -96,336 0.50% 185,764,794
2012-11-19 2012-11-15 11.461 16,630,465 +4,733,392 0.50% 190,602,873
2012-11-14 2012-11-12 11.649 11,897,073 -25,506 0.36% 138,592,118
2012-11-13 2012-11-09 11.649 11,922,579 -99,896 0.36% 138,889,245
2012-11-12 2012-11-08 11.442 12,022,475 -28,694 0.36% 137,564,134
2012-11-08 2012-11-06 11.856 12,051,169 +1,318,846 0.36% 142,881,988
2012-11-07 2012-11-05 11.819 10,732,323 -43,572 0.32% 126,841,432
2012-11-06 2012-11-02 12.120 10,775,895 +549,431 0.33% 130,601,143
2012-11-05 2012-11-01 11.932 10,226,464 +4,670,103 0.31% 122,017,609
2012-11-01 2012-10-30 11.687 5,556,361 +3,189 0.17% 64,936,640
2012-10-30 2012-10-26 11.555 5,553,172 -14,879 0.17% 64,167,815
2012-10-19 2012-10-17 11.649 5,568,051 -39,520 0.17% 64,863,684
2012-10-17 2012-10-15 11.499 5,607,571 -908 0.17% 64,479,810
2012-10-09 2012-10-05 11.499 5,608,479 +3,317,131 0.17% 64,490,251
2012-09-25 2012-09-21 11.065 2,291,348 +27,002 0.07% 25,352,646
2012-09-21 2012-09-19 11.274 2,264,346 +2,181,275 0.07% 25,528,224
2012-09-17 2012-09-13 11.522 83,071 +83,071 0.00% 957,108
2007-06-26 2007-06-22 10.661 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top