History of CCASS shareholding
Participant: TIGER SECURITIES ASSET MANAGEMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.030 | 4,000 | +0 | 0.00% | 28,120 |
| 2025-10-13 | 2025-10-09 | 6.860 | 4,000 | +0 | 0.00% | 27,440 |
| 2025-10-10 | 2025-10-08 | 6.780 | 4,000 | +0 | 0.00% | 27,120 |
| 2025-10-09 | 2025-10-06 | 7.417 | 4,000 | +0 | 0.00% | 29,668 |
| 2025-10-08 | 2025-10-03 | 7.448 | 4,000 | +149 | 0.00% | 29,792 |
| 2025-10-06 | 2025-10-02 | 7.479 | 3,851 | +0 | 0.00% | 28,803 |
| 2025-10-03 | 2025-09-30 | 7.344 | 3,851 | +0 | 0.00% | 28,283 |
| 2025-10-02 | 2025-09-29 | 7.365 | 3,851 | +0 | 0.00% | 28,363 |
| 2025-09-30 | 2025-09-26 | 7.375 | 3,851 | +0 | 0.00% | 28,403 |
| 2025-09-29 | 2025-09-25 | 7.386 | 3,851 | +0 | 0.00% | 28,443 |
| 2025-09-26 | 2025-09-24 | 7.396 | 3,851 | +0 | 0.00% | 28,483 |
| 2025-09-25 | 2025-09-23 | 7.417 | 3,851 | +0 | 0.00% | 28,563 |
| 2025-09-24 | 2025-09-22 | 7.407 | 3,851 | +0 | 0.00% | 28,523 |
| 2025-09-23 | 2025-09-19 | 7.500 | 3,851 | +0 | 0.00% | 28,883 |
| 2025-09-22 | 2025-09-18 | 7.542 | 3,851 | +0 | 0.00% | 29,043 |
| 2025-09-19 | 2025-09-17 | 7.583 | 3,851 | +0 | 0.00% | 29,203 |
| 2025-09-18 | 2025-09-16 | 7.645 | 3,851 | +0 | 0.00% | 29,443 |
| 2025-09-17 | 2025-09-15 | 7.739 | 3,851 | +0 | 0.00% | 29,803 |
| 2025-09-16 | 2025-09-12 | 7.718 | 3,851 | +0 | 0.00% | 29,723 |
| 2025-09-15 | 2025-09-11 | 7.739 | 3,851 | +0 | 0.00% | 29,803 |
| 2025-09-12 | 2025-09-10 | 7.656 | 3,851 | +0 | 0.00% | 29,483 |
| 2025-09-11 | 2025-09-09 | 7.708 | 3,851 | +0 | 0.00% | 29,683 |
| 2025-09-10 | 2025-09-08 | 7.677 | 3,851 | +0 | 0.00% | 29,563 |
| 2025-09-09 | 2025-09-05 | 7.645 | 3,851 | +0 | 0.00% | 29,443 |
| 2025-09-08 | 2025-09-04 | 7.407 | 3,851 | +0 | 0.00% | 28,523 |
| 2025-09-05 | 2025-09-03 | 7.697 | 3,851 | +0 | 0.00% | 29,643 |
| 2025-09-04 | 2025-09-02 | 7.500 | 3,851 | +0 | 0.00% | 28,883 |
| 2025-09-03 | 2025-09-01 | 7.583 | 3,851 | +0 | 0.00% | 29,203 |
| 2025-09-02 | 2025-08-29 | 7.594 | 3,851 | +0 | 0.00% | 29,243 |
| 2025-09-01 | 2025-08-28 | 7.573 | 3,851 | +0 | 0.00% | 29,163 |
| 2025-08-29 | 2025-08-27 | 7.500 | 3,851 | +0 | 0.00% | 28,883 |
| 2025-08-28 | 2025-08-26 | 7.375 | 3,851 | +0 | 0.00% | 28,403 |
| 2025-08-27 | 2025-08-25 | 7.157 | 3,851 | +0 | 0.00% | 27,563 |
| 2025-08-26 | 2025-08-22 | 7.188 | 3,851 | +0 | 0.00% | 27,683 |
| 2025-08-25 | 2025-08-21 | 7.136 | 3,851 | +0 | 0.00% | 27,483 |
| 2025-08-22 | 2025-08-20 | 7.136 | 3,851 | +0 | 0.00% | 27,483 |
| 2025-08-21 | 2025-08-19 | 7.074 | 3,851 | +0 | 0.00% | 27,243 |
| 2025-08-20 | 2025-08-18 | 7.157 | 3,851 | +0 | 0.00% | 27,563 |
| 2025-08-19 | 2025-08-15 | 7.157 | 3,851 | +0 | 0.00% | 27,563 |
| 2025-08-18 | 2025-08-14 | 7.230 | 3,851 | +0 | 0.00% | 27,843 |
| 2025-08-15 | 2025-08-13 | 7.282 | 3,851 | +0 | 0.00% | 28,043 |
| 2025-08-14 | 2025-08-12 | 7.313 | 3,851 | +0 | 0.00% | 28,163 |
| 2025-08-13 | 2025-08-11 | 7.355 | 3,851 | +0 | 0.00% | 28,323 |
| 2025-08-12 | 2025-08-08 | 7.386 | 3,851 | +0 | 0.00% | 28,443 |
| 2025-08-11 | 2025-08-07 | 7.407 | 3,851 | +0 | 0.00% | 28,523 |
| 2025-08-08 | 2025-08-06 | 7.292 | 3,851 | +0 | 0.00% | 28,083 |
| 2025-08-07 | 2025-08-05 | 7.375 | 3,851 | +0 | 0.00% | 28,403 |
| 2025-08-06 | 2025-08-04 | 7.199 | 3,851 | +0 | 0.00% | 27,723 |
| 2025-08-05 | 2025-08-01 | 7.168 | 3,851 | +0 | 0.00% | 27,603 |
| 2025-08-04 | 2025-07-31 | 7.261 | 3,851 | +0 | 0.00% | 27,963 |
| 2025-08-01 | 2025-07-30 | 7.334 | 3,851 | +0 | 0.00% | 28,243 |
| 2025-07-31 | 2025-07-29 | 7.375 | 3,851 | +0 | 0.00% | 28,403 |
| 2025-07-30 | 2025-07-28 | 7.386 | 3,851 | +0 | 0.00% | 28,443 |
| 2025-07-29 | 2025-07-25 | 7.334 | 3,851 | +0 | 0.00% | 28,243 |
| 2025-07-28 | 2025-07-24 | 7.407 | 3,851 | +0 | 0.00% | 28,523 |
| 2025-07-25 | 2025-07-23 | 7.313 | 3,851 | +0 | 0.00% | 28,163 |
| 2025-07-24 | 2025-07-22 | 7.375 | 3,851 | +0 | 0.00% | 28,403 |
| 2025-07-23 | 2025-07-21 | 7.292 | 3,851 | +0 | 0.00% | 28,083 |
| 2025-07-22 | 2025-07-18 | 7.147 | 3,851 | +0 | 0.00% | 27,523 |
| 2025-07-21 | 2025-07-17 | 7.095 | 3,851 | +0 | 0.00% | 27,323 |
| 2025-07-18 | 2025-07-16 | 7.251 | 3,851 | +0 | 0.00% | 27,923 |
| 2025-07-17 | 2025-07-15 | 7.168 | 3,851 | +0 | 0.00% | 27,603 |
| 2025-07-16 | 2025-07-14 | 7.074 | 3,851 | +0 | 0.00% | 27,243 |
| 2025-07-15 | 2025-07-11 | 6.929 | 3,851 | +0 | 0.00% | 26,682 |
| 2025-07-14 | 2025-07-10 | 6.783 | 3,851 | +0 | 0.00% | 26,122 |
| 2025-07-11 | 2025-07-09 | 6.752 | 3,851 | +0 | 0.00% | 26,002 |
| 2025-07-10 | 2025-07-08 | 6.690 | 3,851 | +0 | 0.00% | 25,762 |
| 2025-07-09 | 2025-07-07 | 6.669 | 3,851 | +0 | 0.00% | 25,682 |
| 2025-07-08 | 2025-07-04 | 6.721 | 3,851 | +0 | 0.00% | 25,882 |
| 2025-07-07 | 2025-07-03 | 6.752 | 3,851 | +0 | 0.00% | 26,002 |
| 2025-07-04 | 2025-07-02 | 6.804 | 3,851 | +0 | 0.00% | 26,202 |
| 2025-07-03 | 2025-06-30 | 6.814 | 3,851 | +0 | 0.00% | 26,242 |
| 2025-07-02 | 2025-06-27 | 6.742 | 3,851 | +0 | 0.00% | 25,962 |
| 2025-06-30 | 2025-06-26 | 6.949 | 3,851 | +0 | 0.00% | 26,762 |
| 2025-06-27 | 2025-06-25 | 7.064 | 3,851 | +0 | 0.00% | 27,203 |
| 2025-06-26 | 2025-06-24 | 7.244 | 3,851 | +0 | 0.00% | 27,896 |
| 2025-06-25 | 2025-06-23 | 7.244 | 3,851 | +41 | 0.00% | 27,896 |
| 2025-06-24 | 2025-06-20 | 7.160 | 3,810 | +0 | 0.00% | 27,279 |
| 2025-06-23 | 2025-06-19 | 7.086 | 3,810 | +0 | 0.00% | 26,999 |
| 2025-06-20 | 2025-06-18 | 7.265 | 3,810 | +0 | 0.00% | 27,679 |
| 2025-06-19 | 2025-06-17 | 7.181 | 3,810 | +0 | 0.00% | 27,359 |
| 2025-06-18 | 2025-06-16 | 7.191 | 3,810 | +0 | 0.00% | 27,399 |
| 2025-06-17 | 2025-06-13 | 7.013 | 3,810 | +0 | 0.00% | 26,719 |
| 2025-06-16 | 2025-06-12 | 6.981 | 3,810 | +0 | 0.00% | 26,599 |
| 2025-06-13 | 2025-06-11 | 6.919 | 3,810 | +0 | 0.00% | 26,359 |
| 2025-06-12 | 2025-06-10 | 6.939 | 3,810 | +0 | 0.00% | 26,439 |
| 2025-06-11 | 2025-06-09 | 6.835 | 3,810 | +0 | 0.00% | 26,040 |
| 2025-06-10 | 2025-06-06 | 6.866 | 3,810 | +0 | 0.00% | 26,159 |
| 2025-06-09 | 2025-06-05 | 6.898 | 3,810 | +0 | 0.00% | 26,279 |
| 2025-06-06 | 2025-06-04 | 6.887 | 3,810 | +0 | 0.00% | 26,239 |
| 2025-06-05 | 2025-06-03 | 6.960 | 3,810 | +0 | 0.00% | 26,519 |
| 2025-06-04 | 2025-06-02 | 6.772 | 3,810 | +0 | 0.00% | 25,800 |
| 2025-06-03 | 2025-05-30 | 6.698 | 3,810 | +0 | 0.00% | 25,520 |
| 2025-06-02 | 2025-05-29 | 6.751 | 3,810 | +0 | 0.00% | 25,720 |
| 2025-05-30 | 2025-05-28 | 6.688 | 3,810 | +0 | 0.00% | 25,480 |
| 2025-05-29 | 2025-05-27 | 6.751 | 3,810 | +0 | 0.00% | 25,720 |
| 2025-05-28 | 2025-05-26 | 6.635 | 3,810 | +0 | 0.00% | 25,280 |
| 2025-05-27 | 2025-05-23 | 6.614 | 3,810 | +0 | 0.00% | 25,200 |
| 2025-05-26 | 2025-05-22 | 6.761 | 3,810 | +0 | 0.00% | 25,760 |
| 2025-05-23 | 2025-05-21 | 6.772 | 3,810 | +0 | 0.00% | 25,800 |
| 2025-05-22 | 2025-05-20 | 6.835 | 3,810 | +0 | 0.00% | 26,040 |
| 2025-05-21 | 2025-05-19 | 6.625 | 3,810 | +0 | 0.00% | 25,240 |
| 2025-05-20 | 2025-05-16 | 6.509 | 3,810 | +0 | 0.00% | 24,800 |
| 2025-05-19 | 2025-05-15 | 6.499 | 3,810 | +0 | 0.00% | 24,760 |
| 2025-05-16 | 2025-05-14 | 6.499 | 3,810 | +0 | 0.00% | 24,760 |
| 2025-05-15 | 2025-05-13 | 6.457 | 3,810 | +0 | 0.00% | 24,600 |
| 2025-05-14 | 2025-05-12 | 6.478 | 3,810 | +0 | 0.00% | 24,680 |
| 2025-05-13 | 2025-05-09 | 6.467 | 3,810 | +0 | 0.00% | 24,640 |
| 2025-05-12 | 2025-05-08 | 6.415 | 3,810 | +0 | 0.00% | 24,440 |
| 2025-05-09 | 2025-05-07 | 6.478 | 3,810 | +0 | 0.00% | 24,680 |
| 2025-05-08 | 2025-05-06 | 6.499 | 3,810 | +0 | 0.00% | 24,760 |
| 2025-05-07 | 2025-05-02 | 6.509 | 3,810 | +0 | 0.00% | 24,800 |
| 2025-05-06 | 2025-04-30 | 6.593 | 3,810 | +0 | 0.00% | 25,120 |
| 2025-05-02 | 2025-04-29 | 6.562 | 3,810 | +0 | 0.00% | 25,000 |
| 2025-04-30 | 2025-04-28 | 6.677 | 3,810 | +0 | 0.00% | 25,440 |
| 2025-04-29 | 2025-04-25 | 6.562 | 3,810 | +0 | 0.00% | 25,000 |
| 2025-04-28 | 2025-04-24 | 6.625 | 3,810 | +0 | 0.00% | 25,240 |
| 2025-04-25 | 2025-04-23 | 6.499 | 3,810 | +0 | 0.00% | 24,760 |
| 2025-04-24 | 2025-04-22 | 6.310 | 3,810 | +0 | 0.00% | 24,040 |
| 2025-04-23 | 2025-04-17 | 6.299 | 3,810 | +0 | 0.00% | 24,000 |
| 2025-04-22 | 2025-04-16 | 6.226 | 3,810 | +0 | 0.00% | 23,720 |
| 2025-04-17 | 2025-04-15 | 6.247 | 3,810 | +0 | 0.00% | 23,800 |
| 2025-04-16 | 2025-04-14 | 6.278 | 3,810 | +0 | 0.00% | 23,920 |
| 2025-04-15 | 2025-04-11 | 6.299 | 3,810 | +0 | 0.00% | 24,000 |
| 2025-04-14 | 2025-04-10 | 6.446 | 3,810 | +0 | 0.00% | 24,560 |
| 2025-04-11 | 2025-04-09 | 6.362 | 3,810 | +0 | 0.00% | 24,240 |
| 2025-04-10 | 2025-04-08 | 6.173 | 3,810 | +0 | 0.00% | 23,520 |
| 2025-04-09 | 2025-04-07 | 5.974 | 3,810 | +0 | 0.00% | 22,760 |
| 2025-04-08 | 2025-04-03 | 6.331 | 3,810 | +0 | 0.00% | 24,120 |
| 2025-04-07 | 2025-04-02 | 6.100 | 3,810 | +0 | 0.00% | 23,240 |
| 2025-04-03 | 2025-04-01 | 6.173 | 3,810 | +0 | 0.00% | 23,520 |
| 2025-04-02 | 2025-03-31 | 6.005 | 3,810 | +0 | 0.00% | 22,880 |
| 2025-04-01 | 2025-03-28 | 6.194 | 3,810 | +0 | 0.00% | 23,600 |
| 2025-03-31 | 2025-03-27 | 6.121 | 3,810 | +0 | 0.00% | 23,320 |
| 2025-03-28 | 2025-03-26 | 6.289 | 3,810 | +0 | 0.00% | 23,960 |
| 2025-03-27 | 2025-03-25 | 6.058 | 3,810 | +0 | 0.00% | 23,080 |
| 2025-03-26 | 2025-03-24 | 6.604 | 3,810 | +0 | 0.00% | 25,160 |
| 2025-03-25 | 2025-03-21 | 6.446 | 3,810 | +0 | 0.00% | 24,560 |
| 2025-03-24 | 2025-03-20 | 6.667 | 3,810 | +0 | 0.00% | 25,400 |
| 2025-03-21 | 2025-03-19 | 6.614 | 3,810 | +0 | 0.00% | 25,200 |
| 2025-03-20 | 2025-03-18 | 6.583 | 3,810 | +0 | 0.00% | 25,080 |
| 2025-03-19 | 2025-03-17 | 6.635 | 3,810 | +0 | 0.00% | 25,280 |
| 2025-03-18 | 2025-03-14 | 6.425 | 3,810 | +0 | 0.00% | 24,480 |
| 2025-03-17 | 2025-03-13 | 6.551 | 3,810 | +0 | 0.00% | 24,960 |
| 2025-03-14 | 2025-03-12 | 6.509 | 3,810 | +0 | 0.00% | 24,800 |
| 2025-03-13 | 2025-03-11 | 6.488 | 3,810 | +0 | 0.00% | 24,720 |
| 2025-03-12 | 2025-03-10 | 6.404 | 3,810 | +0 | 0.00% | 24,400 |
| 2025-03-11 | 2025-03-07 | 6.362 | 3,810 | +0 | 0.00% | 24,240 |
| 2025-03-10 | 2025-03-06 | 6.362 | 3,810 | +0 | 0.00% | 24,240 |
| 2025-03-07 | 2025-03-05 | 6.436 | 3,810 | +0 | 0.00% | 24,520 |
| 2025-03-06 | 2025-03-04 | 6.226 | 3,810 | +0 | 0.00% | 23,720 |
| 2025-03-05 | 2025-03-03 | 6.215 | 3,810 | +0 | 0.00% | 23,680 |
| 2025-03-04 | 2025-02-28 | 6.194 | 3,810 | +0 | 0.00% | 23,600 |
| 2025-03-03 | 2025-02-27 | 6.247 | 3,810 | +0 | 0.00% | 23,800 |
| 2025-02-28 | 2025-02-26 | 6.268 | 3,810 | +0 | 0.00% | 23,880 |
| 2025-02-27 | 2025-02-25 | 6.226 | 3,810 | +0 | 0.00% | 23,720 |
| 2025-02-26 | 2025-02-24 | 6.257 | 3,810 | +0 | 0.00% | 23,840 |
| 2025-02-25 | 2025-02-21 | 6.268 | 3,810 | +0 | 0.00% | 23,880 |
| 2025-02-24 | 2025-02-20 | 6.299 | 3,810 | +0 | 0.00% | 24,000 |
| 2025-02-21 | 2025-02-19 | 6.289 | 3,810 | +0 | 0.00% | 23,960 |
| 2025-02-20 | 2025-02-18 | 6.457 | 3,810 | +0 | 0.00% | 24,600 |
| 2025-02-19 | 2025-02-17 | 6.383 | 3,810 | +0 | 0.00% | 24,320 |
| 2025-02-18 | 2025-02-14 | 6.100 | 3,810 | +0 | 0.00% | 23,240 |
| 2025-02-17 | 2025-02-13 | 5.963 | 3,810 | +0 | 0.00% | 22,720 |
| 2025-02-14 | 2025-02-12 | 6.058 | 3,810 | +0 | 0.00% | 23,080 |
| 2025-02-13 | 2025-02-11 | 6.058 | 3,810 | +0 | 0.00% | 23,080 |
| 2025-02-12 | 2025-02-10 | 6.121 | 3,810 | +0 | 0.00% | 23,320 |
| 2025-02-11 | 2025-02-07 | 6.089 | 3,810 | +0 | 0.00% | 23,200 |
| 2025-02-10 | 2025-02-06 | 6.131 | 3,810 | +0 | 0.00% | 23,360 |
| 2025-02-07 | 2025-02-05 | 6.194 | 3,810 | +0 | 0.00% | 23,600 |
| 2025-02-06 | 2025-02-04 | 6.268 | 3,810 | +0 | 0.00% | 23,880 |
| 2025-02-05 | 2025-02-03 | 6.236 | 3,810 | +0 | 0.00% | 23,760 |
| 2025-02-04 | 2025-01-28 | 6.173 | 3,810 | +0 | 0.00% | 23,520 |
| 2025-02-03 | 2025-01-24 | 6.236 | 3,810 | +0 | 0.00% | 23,760 |
| 2025-01-27 | 2025-01-23 | 6.194 | 3,810 | +0 | 0.00% | 23,600 |
| 2025-01-24 | 2025-01-22 | 6.173 | 3,810 | +0 | 0.00% | 23,520 |
| 2025-01-23 | 2025-01-21 | 6.184 | 3,810 | +0 | 0.00% | 23,560 |
| 2025-01-22 | 2025-01-20 | 6.016 | 3,810 | +0 | 0.00% | 22,920 |
| 2025-01-21 | 2025-01-17 | 6.184 | 3,810 | +0 | 0.00% | 23,560 |
| 2025-01-20 | 2025-01-16 | 6.299 | 3,810 | +0 | 0.00% | 24,000 |
| 2025-01-17 | 2025-01-15 | 6.299 | 3,810 | +0 | 0.00% | 24,000 |
| 2025-01-16 | 2025-01-14 | 6.352 | 3,810 | +0 | 0.00% | 24,200 |
| 2025-01-15 | 2025-01-13 | 6.394 | 3,810 | +0 | 0.00% | 24,360 |
| 2025-01-14 | 2025-01-10 | 6.310 | 3,810 | +0 | 0.00% | 24,040 |
| 2025-01-13 | 2025-01-09 | 6.242 | 3,810 | +0 | 0.00% | 23,782 |
| 2025-01-10 | 2025-01-08 | 6.369 | 3,810 | +36 | 0.00% | 24,266 |
| 2025-01-09 | 2025-01-07 | 6.464 | 3,774 | +0 | 0.00% | 24,397 |
| 2025-01-08 | 2025-01-06 | 6.560 | 3,774 | +0 | 0.00% | 24,757 |
| 2025-01-07 | 2025-01-03 | 6.814 | 3,774 | +0 | 0.00% | 25,717 |
| 2025-01-06 | 2025-01-02 | 7.005 | 3,774 | +0 | 0.00% | 26,437 |
| 2025-01-03 | 2024-12-31 | 7.111 | 3,774 | +0 | 0.00% | 26,837 |
| 2025-01-02 | 2024-12-27 | 6.899 | 3,774 | +0 | 0.00% | 26,037 |
| 2024-12-30 | 2024-12-24 | 6.910 | 3,774 | +0 | 0.00% | 26,077 |
| 2024-12-27 | 2024-12-20 | 6.740 | 3,774 | +0 | 0.00% | 25,437 |
| 2024-12-23 | 2024-12-19 | 6.782 | 3,774 | +0 | 0.00% | 25,597 |
| 2024-12-20 | 2024-12-18 | 6.814 | 3,774 | +0 | 0.00% | 25,717 |
| 2024-12-19 | 2024-12-17 | 6.687 | 3,774 | +0 | 0.00% | 25,237 |
| 2024-12-18 | 2024-12-16 | 6.825 | 3,774 | +0 | 0.00% | 25,757 |
| 2024-12-17 | 2024-12-13 | 6.782 | 3,774 | +0 | 0.00% | 25,597 |
| 2024-12-16 | 2024-12-12 | 6.570 | 3,774 | +0 | 0.00% | 24,797 |
| 2024-12-13 | 2024-12-11 | 6.327 | 3,774 | +0 | 0.00% | 23,877 |
| 2024-12-12 | 2024-12-10 | 5.988 | 3,774 | +0 | 0.00% | 22,597 |
| 2024-12-11 | 2024-12-09 | 5.532 | 3,774 | +0 | 0.00% | 20,877 |
| 2024-12-10 | 2024-12-06 | 5.362 | 3,774 | +0 | 0.00% | 20,237 |
| 2024-12-09 | 2024-12-05 | 5.256 | 3,774 | +0 | 0.00% | 19,837 |
| 2024-12-06 | 2024-12-04 | 5.299 | 3,774 | +0 | 0.00% | 19,997 |
| 2024-12-05 | 2024-12-03 | 5.278 | 3,774 | +0 | 0.00% | 19,917 |
| 2024-12-04 | 2024-12-02 | 5.182 | 3,774 | +0 | 0.00% | 19,557 |
| 2024-12-03 | 2024-11-29 | 5.172 | 3,774 | +0 | 0.00% | 19,517 |
| 2024-12-02 | 2024-11-28 | 5.161 | 3,774 | +0 | 0.00% | 19,477 |
| 2024-11-29 | 2024-11-27 | 4.991 | 3,774 | +0 | 0.00% | 18,838 |
| 2024-11-28 | 2024-11-26 | 4.928 | 3,774 | +0 | 0.00% | 18,598 |
| 2024-11-27 | 2024-11-25 | 4.960 | 3,774 | +0 | 0.00% | 18,718 |
| 2024-11-26 | 2024-11-22 | 4.981 | 3,774 | +0 | 0.00% | 18,798 |
| 2024-11-25 | 2024-11-21 | 5.097 | 3,774 | +0 | 0.00% | 19,237 |
| 2024-11-22 | 2024-11-20 | 5.150 | 3,774 | +0 | 0.00% | 19,437 |
| 2024-11-21 | 2024-11-19 | 5.119 | 3,774 | +0 | 0.00% | 19,317 |
| 2024-11-20 | 2024-11-18 | 5.087 | 3,774 | +0 | 0.00% | 19,197 |
| 2024-11-19 | 2024-11-15 | 5.055 | 3,774 | +0 | 0.00% | 19,078 |
| 2024-11-18 | 2024-11-14 | 5.044 | 3,774 | +0 | 0.00% | 19,038 |
| 2024-11-15 | 2024-11-13 | 5.172 | 3,774 | +0 | 0.00% | 19,517 |
| 2024-11-14 | 2024-11-12 | 5.172 | 3,774 | +0 | 0.00% | 19,517 |
| 2024-11-13 | 2024-11-11 | 5.235 | 3,774 | +0 | 0.00% | 19,757 |
| 2024-11-12 | 2024-11-08 | 5.341 | 3,774 | +0 | 0.00% | 20,157 |
| 2024-11-11 | 2024-11-07 | 5.458 | 3,774 | +0 | 0.00% | 20,597 |
| 2024-11-08 | 2024-11-06 | 5.362 | 3,774 | +0 | 0.00% | 20,237 |
| 2024-11-07 | 2024-11-05 | 5.384 | 3,774 | +0 | 0.00% | 20,317 |
| 2024-11-06 | 2024-11-04 | 5.405 | 3,774 | +0 | 0.00% | 20,397 |
| 2024-11-05 | 2024-11-01 | 5.309 | 3,774 | +0 | 0.00% | 20,037 |
| 2024-11-04 | 2024-10-31 | 5.246 | 3,774 | +0 | 0.00% | 19,797 |
| 2024-11-01 | 2024-10-30 | 5.299 | 3,774 | +0 | 0.00% | 19,997 |
| 2024-10-31 | 2024-10-29 | 5.415 | 3,774 | +0 | 0.00% | 20,437 |
| 2024-10-30 | 2024-10-28 | 5.489 | 3,774 | +0 | 0.00% | 20,717 |
| 2024-10-29 | 2024-10-25 | 5.436 | 3,774 | +0 | 0.00% | 20,517 |
| 2024-10-28 | 2024-10-24 | 5.479 | 3,774 | +0 | 0.00% | 20,677 |
| 2024-10-25 | 2024-10-23 | 5.511 | 3,774 | +0 | 0.00% | 20,797 |
| 2024-10-24 | 2024-10-22 | 5.479 | 3,774 | +0 | 0.00% | 20,677 |
| 2024-10-23 | 2024-10-21 | 5.436 | 3,774 | +0 | 0.00% | 20,517 |
| 2024-10-22 | 2024-10-18 | 5.468 | 3,774 | +0 | 0.00% | 20,637 |
| 2024-10-21 | 2024-10-17 | 5.299 | 3,774 | +0 | 0.00% | 19,997 |
| 2024-10-18 | 2024-10-16 | 5.331 | 3,774 | +0 | 0.00% | 20,117 |
| 2024-10-17 | 2024-10-15 | 5.267 | 3,774 | +0 | 0.00% | 19,877 |
| 2024-10-16 | 2024-10-14 | 5.426 | 3,774 | +0 | 0.00% | 20,477 |
| 2024-10-15 | 2024-10-10 | 5.489 | 3,774 | +0 | 0.00% | 20,717 |
| 2024-10-14 | 2024-10-09 | 5.225 | 3,774 | +0 | 0.00% | 19,717 |
| 2024-10-10 | 2024-10-08 | 6.179 | 3,774 | +0 | 0.00% | 23,319 |
| 2024-10-09 | 2024-10-07 | 6.755 | 3,774 | +162 | 0.00% | 25,492 |
| 2024-10-08 | 2024-10-04 | 6.500 | 3,612 | +0 | 0.00% | 23,478 |
| 2024-10-07 | 2024-10-03 | 6.467 | 3,612 | +0 | 0.00% | 23,358 |
| 2024-10-04 | 2024-10-02 | 6.500 | 3,612 | +0 | 0.00% | 23,478 |
| 2024-10-03 | 2024-09-30 | 5.791 | 3,612 | +0 | 0.00% | 20,918 |
| 2024-10-02 | 2024-09-27 | 5.802 | 3,612 | +0 | 0.00% | 20,958 |
| 2024-09-30 | 2024-09-26 | 5.492 | 3,612 | +0 | 0.00% | 19,838 |
| 2024-09-27 | 2024-09-25 | 5.293 | 3,612 | +0 | 0.00% | 19,118 |
| 2024-09-26 | 2024-09-24 | 5.260 | 3,612 | +0 | 0.00% | 18,998 |
| 2024-09-25 | 2024-09-23 | 5.171 | 3,612 | +0 | 0.00% | 18,678 |
| 2024-09-24 | 2024-09-20 | 5.182 | 3,612 | +0 | 0.00% | 18,718 |
| 2024-09-23 | 2024-09-19 | 5.127 | 3,612 | +0 | 0.00% | 18,518 |
| 2024-09-20 | 2024-09-17 | 5.083 | 3,612 | +0 | 0.00% | 18,358 |
| 2024-09-19 | 2024-09-16 | 5.016 | 3,612 | +0 | 0.00% | 18,118 |
| 2024-09-17 | 2024-09-13 | 4.961 | 3,612 | +0 | 0.00% | 17,918 |
| 2024-09-16 | 2024-09-12 | 4.961 | 3,612 | +0 | 0.00% | 17,918 |
| 2024-09-13 | 2024-09-11 | 4.861 | 3,612 | +0 | 0.00% | 17,558 |
| 2024-09-12 | 2024-09-10 | 4.916 | 3,612 | +0 | 0.00% | 17,758 |
| 2024-09-11 | 2024-09-09 | 4.994 | 3,612 | +0 | 0.00% | 18,038 |
| 2024-09-10 | 2024-09-05 | 4.972 | 3,612 | +0 | 0.00% | 17,958 |
| 2024-09-09 | 2024-09-04 | 4.961 | 3,612 | +0 | 0.00% | 17,918 |
| 2024-09-05 | 2024-09-03 | 4.916 | 3,612 | +0 | 0.00% | 17,758 |
| 2024-09-04 | 2024-09-02 | 4.939 | 3,612 | +0 | 0.00% | 17,838 |
| 2024-09-03 | 2024-08-30 | 4.894 | 3,612 | +0 | 0.00% | 17,678 |
| 2024-09-02 | 2024-08-29 | 4.983 | 3,612 | +0 | 0.00% | 17,998 |
| 2024-08-30 | 2024-08-28 | 4.562 | 3,612 | +0 | 0.00% | 16,478 |
| 2024-08-29 | 2024-08-27 | 4.496 | 3,612 | +0 | 0.00% | 16,238 |
| 2024-08-28 | 2024-08-26 | 4.363 | 3,612 | +0 | 0.00% | 15,758 |
| 2024-08-27 | 2024-08-23 | 4.219 | 3,612 | +0 | 0.00% | 15,239 |
| 2024-08-26 | 2024-08-22 | 4.219 | 3,612 | +0 | 0.00% | 15,239 |
| 2024-08-23 | 2024-08-21 | 4.396 | 3,612 | +0 | 0.00% | 15,878 |
| 2024-08-22 | 2024-08-20 | 4.363 | 3,612 | +0 | 0.00% | 15,758 |
| 2024-08-21 | 2024-08-19 | 4.429 | 3,612 | +0 | 0.00% | 15,998 |
| 2024-08-20 | 2024-08-16 | 4.307 | 3,612 | +0 | 0.00% | 15,558 |
| 2024-08-19 | 2024-08-15 | 4.296 | 3,612 | +0 | 0.00% | 15,518 |
| 2024-08-16 | 2024-08-14 | 4.319 | 3,612 | +0 | 0.00% | 15,598 |
| 2024-08-15 | 2024-08-13 | 4.429 | 3,612 | +0 | 0.00% | 15,998 |
| 2024-08-14 | 2024-08-12 | 4.440 | 3,612 | +0 | 0.00% | 16,038 |
| 2024-08-13 | 2024-08-09 | 4.518 | 3,612 | +0 | 0.00% | 16,318 |
| 2024-08-12 | 2024-08-08 | 4.440 | 3,612 | +0 | 0.00% | 16,038 |
| 2024-08-09 | 2024-08-07 | 4.540 | 3,612 | +0 | 0.00% | 16,398 |
| 2024-08-08 | 2024-08-06 | 4.407 | 3,612 | +0 | 0.00% | 15,918 |
| 2024-08-07 | 2024-08-05 | 4.352 | 3,612 | +0 | 0.00% | 15,718 |
| 2024-08-06 | 2024-08-02 | 4.396 | 3,612 | +0 | 0.00% | 15,878 |
| 2024-08-05 | 2024-08-01 | 4.518 | 3,612 | +0 | 0.00% | 16,318 |
| 2024-08-02 | 2024-07-31 | 4.540 | 3,612 | +0 | 0.00% | 16,398 |
| 2024-08-01 | 2024-07-30 | 4.518 | 3,612 | +0 | 0.00% | 16,318 |
| 2024-07-31 | 2024-07-29 | 4.485 | 3,612 | +0 | 0.00% | 16,198 |
| 2024-07-30 | 2024-07-26 | 4.485 | 3,612 | +0 | 0.00% | 16,198 |
| 2024-07-29 | 2024-07-25 | 4.496 | 3,612 | +0 | 0.00% | 16,238 |
| 2024-07-26 | 2024-07-24 | 4.606 | 3,612 | +0 | 0.00% | 16,638 |
| 2024-07-25 | 2024-07-23 | 4.606 | 3,612 | +0 | 0.00% | 16,638 |
| 2024-07-24 | 2024-07-22 | 4.573 | 3,612 | +0 | 0.00% | 16,518 |
| 2024-07-23 | 2024-07-19 | 4.529 | 3,612 | +0 | 0.00% | 16,358 |
| 2024-07-22 | 2024-07-18 | 4.684 | 3,612 | +0 | 0.00% | 16,918 |
| 2024-07-19 | 2024-07-17 | 4.617 | 3,612 | +0 | 0.00% | 16,678 |
| 2024-07-18 | 2024-07-16 | 4.684 | 3,612 | +0 | 0.00% | 16,918 |
| 2024-07-17 | 2024-07-15 | 4.695 | 3,612 | +0 | 0.00% | 16,958 |
| 2024-07-16 | 2024-07-12 | 4.839 | 3,612 | +0 | 0.00% | 17,478 |
| 2024-07-15 | 2024-07-11 | 4.739 | 3,612 | +0 | 0.00% | 17,118 |
| 2024-07-12 | 2024-07-10 | 4.739 | 3,612 | +0 | 0.00% | 17,118 |
| 2024-07-11 | 2024-07-09 | 4.883 | 3,612 | +0 | 0.00% | 17,638 |
| 2024-07-10 | 2024-07-08 | 4.850 | 3,612 | +0 | 0.00% | 17,518 |
| 2024-07-09 | 2024-07-05 | 4.850 | 3,612 | +0 | 0.00% | 17,518 |
| 2024-07-08 | 2024-07-04 | 4.939 | 3,612 | +0 | 0.00% | 17,838 |
| 2024-07-05 | 2024-07-03 | 4.983 | 3,612 | +0 | 0.00% | 17,998 |
| 2024-07-04 | 2024-07-02 | 4.928 | 3,612 | +0 | 0.00% | 17,798 |
| 2024-07-03 | 2024-06-28 | 5.060 | 3,612 | +0 | 0.00% | 18,278 |
| 2024-07-02 | 2024-06-27 | 4.773 | 3,612 | +0 | 0.00% | 17,238 |
| 2024-06-28 | 2024-06-26 | 4.972 | 3,612 | +0 | 0.00% | 17,958 |
| 2024-06-27 | 2024-06-25 | 5.168 | 3,612 | +0 | 0.00% | 18,665 |
| 2024-06-26 | 2024-06-24 | 5.122 | 3,612 | +98 | 0.00% | 18,501 |
| 2024-06-25 | 2024-06-21 | 5.145 | 3,514 | +0 | 0.00% | 18,079 |
| 2024-06-24 | 2024-06-20 | 5.168 | 3,514 | +0 | 0.00% | 18,159 |
| 2024-06-21 | 2024-06-19 | 5.168 | 3,514 | +0 | 0.00% | 18,159 |
| 2024-06-20 | 2024-06-18 | 5.122 | 3,514 | +0 | 0.00% | 17,999 |
| 2024-06-19 | 2024-06-17 | 5.122 | 3,514 | +0 | 0.00% | 17,999 |
| 2024-06-18 | 2024-06-14 | 5.304 | 3,514 | +0 | 0.00% | 18,639 |
| 2024-06-17 | 2024-06-13 | 5.247 | 3,514 | +0 | 0.00% | 18,439 |
| 2024-06-14 | 2024-06-12 | 5.213 | 3,514 | +0 | 0.00% | 18,319 |
| 2024-06-13 | 2024-06-11 | 5.156 | 3,514 | +0 | 0.00% | 18,119 |
| 2024-06-12 | 2024-06-07 | 5.350 | 3,514 | +0 | 0.00% | 18,799 |
| 2024-06-11 | 2024-06-06 | 5.076 | 3,514 | +0 | 0.00% | 17,839 |
| 2024-06-07 | 2024-06-05 | 5.088 | 3,514 | +0 | 0.00% | 17,879 |
| 2024-06-06 | 2024-06-04 | 5.156 | 3,514 | +0 | 0.00% | 18,119 |
| 2024-06-05 | 2024-06-03 | 5.133 | 3,514 | +0 | 0.00% | 18,039 |
| 2024-06-04 | 2024-05-31 | 5.031 | 3,514 | +0 | 0.00% | 17,679 |
| 2024-06-03 | 2024-05-30 | 5.168 | 3,514 | +0 | 0.00% | 18,159 |
| 2024-05-31 | 2024-05-29 | 5.213 | 3,514 | +0 | 0.00% | 18,319 |
| 2024-05-30 | 2024-05-28 | 5.316 | 3,514 | +0 | 0.00% | 18,679 |
| 2024-05-29 | 2024-05-27 | 5.372 | 3,514 | +0 | 0.00% | 18,879 |
| 2024-05-28 | 2024-05-24 | 5.099 | 3,514 | +0 | 0.00% | 17,919 |
| 2024-05-27 | 2024-05-23 | 5.224 | 3,514 | +0 | 0.00% | 18,359 |
| 2024-05-24 | 2024-05-22 | 5.281 | 3,514 | +0 | 0.00% | 18,559 |
| 2024-05-23 | 2024-05-21 | 5.338 | 3,514 | +0 | 0.00% | 18,759 |
| 2024-05-22 | 2024-05-20 | 5.475 | 3,514 | +0 | 0.00% | 19,239 |
| 2024-05-21 | 2024-05-17 | 5.566 | 3,514 | +0 | 0.00% | 19,559 |
| 2024-05-20 | 2024-05-16 | 5.486 | 3,514 | +0 | 0.00% | 19,279 |
| 2024-05-17 | 2024-05-14 | 5.327 | 3,514 | +0 | 0.00% | 18,719 |
| 2024-05-16 | 2024-05-13 | 5.384 | 3,514 | +0 | 0.00% | 18,919 |
| 2024-05-14 | 2024-05-10 | 5.236 | 3,514 | +0 | 0.00% | 18,399 |
| 2024-05-13 | 2024-05-09 | 4.917 | 3,514 | +0 | 0.00% | 17,279 |
| 2024-05-10 | 2024-05-08 | 4.815 | 3,514 | +0 | 0.00% | 16,919 |
| 2024-05-09 | 2024-05-07 | 4.985 | 3,514 | +0 | 0.00% | 17,519 |
| 2024-05-08 | 2024-05-06 | 4.940 | 3,514 | +0 | 0.00% | 17,359 |
| 2024-05-07 | 2024-05-03 | 4.929 | 3,514 | +0 | 0.00% | 17,319 |
| 2024-05-06 | 2024-05-02 | 4.883 | 3,514 | +0 | 0.00% | 17,159 |
| 2024-05-03 | 2024-04-30 | 4.667 | 3,514 | +0 | 0.00% | 16,399 |
| 2024-05-02 | 2024-04-29 | 4.667 | 3,514 | +0 | 0.00% | 16,399 |
| 2024-04-30 | 2024-04-26 | 4.348 | 3,514 | +0 | 0.00% | 15,279 |
| 2024-04-29 | 2024-04-25 | 4.200 | 3,514 | +0 | 0.00% | 14,759 |
| 2024-04-26 | 2024-04-24 | 3.995 | 3,514 | +0 | 0.00% | 14,039 |
| 2024-04-25 | 2024-04-23 | 3.881 | 3,514 | +0 | 0.00% | 13,639 |
| 2024-04-24 | 2024-04-22 | 3.915 | 3,514 | +0 | 0.00% | 13,759 |
| 2024-04-23 | 2024-04-19 | 3.961 | 3,514 | +0 | 0.00% | 13,919 |
| 2024-04-22 | 2024-04-18 | 4.052 | 3,514 | +0 | 0.00% | 14,239 |
| 2024-04-19 | 2024-04-17 | 4.007 | 3,514 | +0 | 0.00% | 14,079 |
| 2024-04-18 | 2024-04-16 | 4.075 | 3,514 | +0 | 0.00% | 14,319 |
| 2024-04-17 | 2024-04-15 | 4.086 | 3,514 | +0 | 0.00% | 14,359 |
| 2024-04-16 | 2024-04-12 | 4.018 | 3,514 | +0 | 0.00% | 14,119 |
| 2024-04-15 | 2024-04-11 | 4.120 | 3,514 | +0 | 0.00% | 14,479 |
| 2024-04-12 | 2024-04-10 | 4.098 | 3,514 | +0 | 0.00% | 14,399 |
| 2024-04-11 | 2024-04-09 | 4.041 | 3,514 | -8,786 | 0.00% | 14,199 |
| 2024-04-09 | 2024-04-05 | 3.836 | 12,300 | +8,786 | 0.00% | 47,181 |
| 2023-10-06 | 2023-10-04 | 6.696 | 3,514 | +115 | 0.00% | 23,529 |
| 2023-06-27 | 2023-06-23 | 8.584 | 3,399 | +207 | 0.00% | 29,178 |
| 2022-10-07 | 2022-10-05 | 8.255 | 3,192 | +96 | 0.00% | 26,349 |
| 2022-06-27 | 2022-06-23 | 11.941 | 3,096 | +148 | 0.00% | 36,970 |
| 2021-10-08 | 2021-10-06 | 14.011 | 2,948 | +53 | 0.00% | 41,305 |
| 2021-06-24 | 2021-06-22 | 16.701 | 2,895 | +102 | 0.00% | 48,349 |
| 2020-12-29 | 2020-12-24 | 19.967 | 2,793 | -1,396 | 0.00% | 55,767 |
| 2020-12-28 | 2020-12-22 | 20.224 | 4,189 | +1,396 | 0.00% | 84,720 |
| 2020-09-30 | 2020-09-28 | 18.310 | 2,793 | +40 | 0.00% | 51,141 |
| 2020-06-17 | 2020-06-15 | 20.993 | 2,753 | +78 | 0.00% | 57,792 |
| 2020-02-28 | 2020-02-26 | 22.159 | 2,675 | -4,013 | 0.00% | 59,275 |
| 2019-10-03 | 2019-09-30 | 23.199 | 6,688 | +76 | 0.00% | 155,152 |
| 2019-06-19 | 2019-06-17 | 25.078 | 6,612 | +152 | 0.00% | 165,817 |
| 2018-12-07 | 2018-12-05 | 22.539 | 6,460 | +6,460 | 0.00% | 145,605 |
| 2018-01-23 | 2018-01-19 | 17.494 | 0 | -2,488 | ||
| 2018-01-05 | 2018-01-03 | 16.690 | 2,488 | +2,488 | 0.00% | 41,525 |
| 2013-01-03 | 2012-12-31 | 11.461 | 0 | -106,273 | ||
| 2013-01-02 | 2012-12-27 | 11.536 | 106,273 | +106,273 | 0.00% | 1,226,002 |
| 2012-11-28 | 2012-11-26 | 11.781 | 0 | -212,546 | ||
| 2012-11-27 | 2012-11-23 | 11.480 | 212,546 | +212,546 | 0.01% | 2,440,004 |
| 2012-11-16 | 2012-11-14 | 11.668 | 0 | -106,273 | ||
| 2012-11-15 | 2012-11-13 | 11.630 | 106,273 | +106,273 | 0.00% | 1,236,002 |
| 2012-08-22 | 2012-08-20 | 10.341 | 0 | -131,276 | ||
| 2012-08-21 | 2012-08-17 | 10.398 | 131,276 | +131,276 | 0.00% | 1,365,004 |
| 2012-08-01 | 2012-07-30 | 10.684 | 0 | -105,020 | ||
| 2012-07-31 | 2012-07-27 | 10.417 | 105,020 | +105,020 | 0.00% | 1,093,995 |
| 2007-06-26 | 2007-06-22 | 10.661 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy