History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.030 | 1,466,000 | +0 | 0.02% | 10,305,980 |
| 2025-10-13 | 2025-10-09 | 6.860 | 1,466,000 | +0 | 0.02% | 10,056,760 |
| 2025-10-10 | 2025-10-08 | 6.780 | 1,466,000 | -8,000 | 0.02% | 9,939,480 |
| 2025-10-09 | 2025-10-06 | 7.417 | 1,474,000 | +2,000 | 0.02% | 10,932,571 |
| 2025-10-08 | 2025-10-03 | 7.448 | 1,472,000 | +64,590 | 0.02% | 10,963,610 |
| 2025-10-06 | 2025-10-02 | 7.479 | 1,407,410 | +7,701 | 0.02% | 10,526,396 |
| 2025-10-03 | 2025-09-30 | 7.344 | 1,399,709 | +5,776 | 0.02% | 10,279,779 |
| 2025-10-02 | 2025-09-29 | 7.365 | 1,393,933 | +9,626 | 0.02% | 10,266,318 |
| 2025-09-30 | 2025-09-26 | 7.375 | 1,384,307 | -3,850 | 0.02% | 10,209,803 |
| 2025-09-29 | 2025-09-25 | 7.386 | 1,388,157 | -1,926 | 0.02% | 10,252,618 |
| 2025-09-24 | 2025-09-22 | 7.407 | 1,390,083 | -9,626 | 0.02% | 10,295,723 |
| 2025-09-23 | 2025-09-19 | 7.500 | 1,399,709 | +7,701 | 0.02% | 10,497,879 |
| 2025-09-22 | 2025-09-18 | 7.542 | 1,392,008 | +1,925 | 0.02% | 10,497,961 |
| 2025-09-19 | 2025-09-17 | 7.583 | 1,390,083 | +19,254 | 0.02% | 10,541,203 |
| 2025-09-18 | 2025-09-16 | 7.645 | 1,370,829 | +9,626 | 0.02% | 10,480,637 |
| 2025-09-17 | 2025-09-15 | 7.739 | 1,361,203 | -26,954 | 0.02% | 10,534,302 |
| 2025-09-16 | 2025-09-12 | 7.718 | 1,388,157 | -36,581 | 0.02% | 10,714,058 |
| 2025-09-15 | 2025-09-11 | 7.739 | 1,424,738 | -3,851 | 0.02% | 11,025,997 |
| 2025-09-11 | 2025-09-09 | 7.708 | 1,428,589 | -7,701 | 0.02% | 11,011,280 |
| 2025-09-10 | 2025-09-08 | 7.677 | 1,436,290 | +1,925 | 0.02% | 11,025,878 |
| 2025-09-09 | 2025-09-05 | 7.645 | 1,434,365 | -17,328 | 0.02% | 10,966,400 |
| 2025-09-08 | 2025-09-04 | 7.407 | 1,451,693 | +67,386 | 0.02% | 10,752,041 |
| 2025-09-05 | 2025-09-03 | 7.697 | 1,384,307 | -1,925 | 0.02% | 10,655,583 |
| 2025-09-04 | 2025-09-02 | 7.500 | 1,386,232 | +17,328 | 0.02% | 10,396,801 |
| 2025-09-03 | 2025-09-01 | 7.583 | 1,368,904 | -1,925 | 0.02% | 10,380,600 |
| 2025-09-02 | 2025-08-29 | 7.594 | 1,370,829 | -5,776 | 0.02% | 10,409,437 |
| 2025-09-01 | 2025-08-28 | 7.573 | 1,376,605 | -51,984 | 0.02% | 10,424,698 |
| 2025-08-29 | 2025-08-27 | 7.500 | 1,428,589 | -34,656 | 0.02% | 10,714,480 |
| 2025-08-28 | 2025-08-26 | 7.375 | 1,463,245 | +46,208 | 0.02% | 10,792,001 |
| 2025-08-27 | 2025-08-25 | 7.157 | 1,417,037 | +44,282 | 0.02% | 10,142,079 |
| 2025-08-26 | 2025-08-22 | 7.188 | 1,372,755 | -5,776 | 0.02% | 9,867,922 |
| 2025-08-25 | 2025-08-21 | 7.136 | 1,378,531 | -11,552 | 0.02% | 9,837,843 |
| 2025-08-21 | 2025-08-19 | 7.074 | 1,390,083 | +1,926 | 0.02% | 9,833,643 |
| 2025-08-20 | 2025-08-18 | 7.157 | 1,388,157 | +25,029 | 0.02% | 9,935,378 |
| 2025-08-19 | 2025-08-15 | 7.157 | 1,363,128 | -1,925 | 0.02% | 9,756,240 |
| 2025-08-18 | 2025-08-14 | 7.230 | 1,365,053 | +3,850 | 0.02% | 9,869,277 |
| 2025-08-15 | 2025-08-13 | 7.282 | 1,361,203 | +11,552 | 0.02% | 9,912,142 |
| 2025-08-14 | 2025-08-12 | 7.313 | 1,349,651 | +9,627 | 0.02% | 9,870,081 |
| 2025-08-13 | 2025-08-11 | 7.355 | 1,340,024 | -5,776 | 0.02% | 9,855,359 |
| 2025-08-12 | 2025-08-08 | 7.386 | 1,345,800 | -7,701 | 0.02% | 9,939,779 |
| 2025-08-06 | 2025-08-04 | 7.199 | 1,353,501 | -1,926 | 0.02% | 9,743,577 |
| 2025-08-05 | 2025-08-01 | 7.168 | 1,355,427 | -1,925 | 0.02% | 9,715,202 |
| 2025-08-04 | 2025-07-31 | 7.261 | 1,357,352 | -1,925 | 0.02% | 9,855,899 |
| 2025-07-31 | 2025-07-29 | 7.375 | 1,359,277 | -1,926 | 0.02% | 10,025,197 |
| 2025-07-29 | 2025-07-25 | 7.334 | 1,361,203 | +1,926 | 0.02% | 9,982,842 |
| 2025-07-28 | 2025-07-24 | 7.407 | 1,359,277 | +1,925 | 0.02% | 10,067,557 |
| 2025-07-25 | 2025-07-23 | 7.313 | 1,357,352 | -3,851 | 0.02% | 9,926,399 |
| 2025-07-24 | 2025-07-22 | 7.375 | 1,361,203 | -1,925 | 0.02% | 10,039,402 |
| 2025-07-23 | 2025-07-21 | 7.292 | 1,363,128 | -9,627 | 0.02% | 9,940,320 |
| 2025-07-22 | 2025-07-18 | 7.147 | 1,372,755 | -15,402 | 0.02% | 9,810,882 |
| 2025-07-21 | 2025-07-17 | 7.095 | 1,388,157 | +9,626 | 0.02% | 9,848,858 |
| 2025-07-18 | 2025-07-16 | 7.251 | 1,378,531 | -7,701 | 0.02% | 9,995,363 |
| 2025-07-17 | 2025-07-15 | 7.168 | 1,386,232 | -46,208 | 0.02% | 9,936,000 |
| 2025-07-16 | 2025-07-14 | 7.074 | 1,432,440 | +1,926 | 0.02% | 10,133,282 |
| 2025-07-15 | 2025-07-11 | 6.929 | 1,430,514 | -67,387 | 0.02% | 9,911,618 |
| 2025-07-14 | 2025-07-10 | 6.783 | 1,497,901 | +1,926 | 0.02% | 10,160,683 |
| 2025-07-10 | 2025-07-08 | 6.690 | 1,495,975 | +5,776 | 0.02% | 10,007,758 |
| 2025-07-08 | 2025-07-04 | 6.721 | 1,490,199 | +3,850 | 0.02% | 10,015,558 |
| 2025-07-04 | 2025-07-02 | 6.804 | 1,486,349 | -7,701 | 0.02% | 10,113,202 |
| 2025-07-03 | 2025-06-30 | 6.814 | 1,494,050 | -3,851 | 0.02% | 10,181,120 |
| 2025-07-02 | 2025-06-27 | 6.742 | 1,497,901 | +25,030 | 0.02% | 10,098,443 |
| 2025-06-30 | 2025-06-26 | 6.949 | 1,472,871 | -3,851 | 0.02% | 10,235,697 |
| 2025-06-26 | 2025-06-24 | 7.244 | 1,476,722 | -11,552 | 0.02% | 10,697,309 |
| 2025-06-25 | 2025-06-23 | 7.244 | 1,488,274 | +6,156 | 0.02% | 10,780,991 |
| 2025-06-24 | 2025-06-20 | 7.160 | 1,482,118 | +3,810 | 0.02% | 10,611,917 |
| 2025-06-23 | 2025-06-19 | 7.086 | 1,478,308 | +9,525 | 0.02% | 10,475,998 |
| 2025-06-20 | 2025-06-18 | 7.265 | 1,468,783 | -1,905 | 0.02% | 10,670,639 |
| 2025-06-19 | 2025-06-17 | 7.181 | 1,470,688 | -5,715 | 0.02% | 10,560,959 |
| 2025-06-18 | 2025-06-16 | 7.191 | 1,476,403 | -22,861 | 0.02% | 10,617,498 |
| 2025-06-17 | 2025-06-13 | 7.013 | 1,499,264 | -7,620 | 0.02% | 10,514,322 |
| 2025-06-16 | 2025-06-12 | 6.981 | 1,506,884 | -11,430 | 0.02% | 10,520,301 |
| 2025-06-13 | 2025-06-11 | 6.919 | 1,518,314 | +7,620 | 0.02% | 10,504,459 |
| 2025-06-12 | 2025-06-10 | 6.939 | 1,510,694 | -7,620 | 0.02% | 10,483,460 |
| 2025-06-11 | 2025-06-09 | 6.835 | 1,518,314 | +15,240 | 0.02% | 10,376,939 |
| 2025-06-10 | 2025-06-06 | 6.866 | 1,503,074 | +1,905 | 0.02% | 10,320,121 |
| 2025-06-09 | 2025-06-05 | 6.898 | 1,501,169 | +1,905 | 0.02% | 10,354,322 |
| 2025-06-06 | 2025-06-04 | 6.887 | 1,499,264 | +3,810 | 0.02% | 10,325,442 |
| 2025-06-05 | 2025-06-03 | 6.960 | 1,495,454 | -19,050 | 0.02% | 10,409,102 |
| 2025-06-04 | 2025-06-02 | 6.772 | 1,514,504 | -1,905 | 0.02% | 10,255,500 |
| 2025-06-03 | 2025-05-30 | 6.698 | 1,516,409 | +1,905 | 0.02% | 10,156,960 |
| 2025-06-02 | 2025-05-29 | 6.751 | 1,514,504 | -9,525 | 0.02% | 10,223,700 |
| 2025-05-30 | 2025-05-28 | 6.688 | 1,524,029 | +9,525 | 0.02% | 10,191,999 |
| 2025-05-29 | 2025-05-27 | 6.751 | 1,514,504 | -1,905 | 0.02% | 10,223,700 |
| 2025-05-26 | 2025-05-22 | 6.761 | 1,516,409 | -9,525 | 0.02% | 10,252,480 |
| 2025-05-23 | 2025-05-21 | 6.772 | 1,525,934 | +5,715 | 0.02% | 10,332,898 |
| 2025-05-22 | 2025-05-20 | 6.835 | 1,520,219 | -5,715 | 0.02% | 10,389,959 |
| 2025-05-21 | 2025-05-19 | 6.625 | 1,525,934 | -19,051 | 0.02% | 10,108,618 |
| 2025-05-20 | 2025-05-16 | 6.509 | 1,544,985 | -15,240 | 0.02% | 10,056,403 |
| 2025-05-16 | 2025-05-14 | 6.499 | 1,560,225 | +1,905 | 0.03% | 10,139,221 |
| 2025-05-15 | 2025-05-13 | 6.457 | 1,558,320 | -1,905 | 0.03% | 10,061,401 |
| 2025-05-14 | 2025-05-12 | 6.478 | 1,560,225 | +1,905 | 0.03% | 10,106,461 |
| 2025-05-13 | 2025-05-09 | 6.467 | 1,558,320 | -34,291 | 0.03% | 10,077,761 |
| 2025-05-12 | 2025-05-08 | 6.415 | 1,592,611 | +17,146 | 0.03% | 10,215,923 |
| 2025-05-09 | 2025-05-07 | 6.478 | 1,575,465 | +3,810 | 0.03% | 10,205,179 |
| 2025-05-08 | 2025-05-06 | 6.499 | 1,571,655 | +1,905 | 0.03% | 10,213,499 |
| 2025-05-07 | 2025-05-02 | 6.509 | 1,569,750 | -3,810 | 0.03% | 10,217,600 |
| 2025-05-06 | 2025-04-30 | 6.593 | 1,573,560 | -1,905 | 0.03% | 10,374,559 |
| 2025-05-02 | 2025-04-29 | 6.562 | 1,575,465 | -5,715 | 0.03% | 10,337,499 |
| 2025-04-30 | 2025-04-28 | 6.677 | 1,581,180 | -1,905 | 0.03% | 10,557,598 |
| 2025-04-29 | 2025-04-25 | 6.562 | 1,583,085 | +1,905 | 0.03% | 10,387,498 |
| 2025-04-28 | 2025-04-24 | 6.625 | 1,581,180 | -3,810 | 0.03% | 10,474,598 |
| 2025-04-25 | 2025-04-23 | 6.499 | 1,584,990 | -22,861 | 0.03% | 10,300,158 |
| 2025-04-24 | 2025-04-22 | 6.310 | 1,607,851 | -15,240 | 0.03% | 10,144,881 |
| 2025-04-23 | 2025-04-17 | 6.299 | 1,623,091 | -47,626 | 0.03% | 10,223,999 |
| 2025-04-22 | 2025-04-16 | 6.226 | 1,670,717 | -5,715 | 0.03% | 10,401,220 |
| 2025-04-17 | 2025-04-15 | 6.247 | 1,676,432 | +20,955 | 0.03% | 10,471,999 |
| 2025-04-16 | 2025-04-14 | 6.278 | 1,655,477 | +20,956 | 0.03% | 10,393,242 |
| 2025-04-15 | 2025-04-11 | 6.299 | 1,634,521 | +11,430 | 0.03% | 10,295,998 |
| 2025-04-14 | 2025-04-10 | 6.446 | 1,623,091 | -15,240 | 0.03% | 10,462,559 |
| 2025-04-11 | 2025-04-09 | 6.362 | 1,638,331 | -9,526 | 0.03% | 10,423,198 |
| 2025-04-10 | 2025-04-08 | 6.173 | 1,647,857 | -17,145 | 0.03% | 10,172,403 |
| 2025-04-09 | 2025-04-07 | 5.974 | 1,665,002 | +7,620 | 0.03% | 9,946,121 |
| 2025-04-08 | 2025-04-03 | 6.331 | 1,657,382 | -28,575 | 0.03% | 10,492,202 |
| 2025-04-07 | 2025-04-02 | 6.100 | 1,685,957 | +1,905 | 0.03% | 10,283,698 |
| 2025-04-03 | 2025-04-01 | 6.173 | 1,684,052 | -28,576 | 0.03% | 10,395,838 |
| 2025-04-02 | 2025-03-31 | 6.005 | 1,712,628 | -9,525 | 0.03% | 10,284,561 |
| 2025-04-01 | 2025-03-28 | 6.194 | 1,722,153 | +1,905 | 0.03% | 10,667,200 |
| 2025-03-31 | 2025-03-27 | 6.121 | 1,720,248 | -17,145 | 0.03% | 10,528,980 |
| 2025-03-28 | 2025-03-26 | 6.289 | 1,737,393 | -28,576 | 0.03% | 10,925,758 |
| 2025-03-27 | 2025-03-25 | 6.058 | 1,765,969 | -165,738 | 0.03% | 10,697,581 |
| 2025-03-26 | 2025-03-24 | 6.604 | 1,931,707 | +22,860 | 0.03% | 12,756,120 |
| 2025-03-25 | 2025-03-21 | 6.446 | 1,908,847 | +19,051 | 0.03% | 12,304,563 |
| 2025-03-24 | 2025-03-20 | 6.667 | 1,889,796 | +3,810 | 0.03% | 12,598,399 |
| 2025-03-21 | 2025-03-19 | 6.614 | 1,885,986 | +1,905 | 0.03% | 12,473,999 |
| 2025-03-20 | 2025-03-18 | 6.583 | 1,884,081 | -49,531 | 0.03% | 12,402,059 |
| 2025-03-19 | 2025-03-17 | 6.635 | 1,933,612 | -22,860 | 0.03% | 12,829,600 |
| 2025-03-18 | 2025-03-14 | 6.425 | 1,956,472 | +26,670 | 0.03% | 12,570,477 |
| 2025-03-17 | 2025-03-13 | 6.551 | 1,929,802 | +19,050 | 0.03% | 12,642,240 |
| 2025-03-14 | 2025-03-12 | 6.509 | 1,910,752 | -11,430 | 0.03% | 12,437,203 |
| 2025-03-13 | 2025-03-11 | 6.488 | 1,922,182 | -17,145 | 0.03% | 12,471,241 |
| 2025-03-12 | 2025-03-10 | 6.404 | 1,939,327 | +9,525 | 0.03% | 12,419,599 |
| 2025-03-11 | 2025-03-07 | 6.362 | 1,929,802 | -1,905 | 0.03% | 12,277,560 |
| 2025-03-10 | 2025-03-06 | 6.362 | 1,931,707 | +89,537 | 0.03% | 12,289,680 |
| 2025-03-07 | 2025-03-05 | 6.436 | 1,842,170 | -24,766 | 0.03% | 11,855,418 |
| 2025-03-06 | 2025-03-04 | 6.226 | 1,866,936 | -1,905 | 0.03% | 11,622,802 |
| 2025-03-04 | 2025-02-28 | 6.194 | 1,868,841 | -15,240 | 0.03% | 11,575,801 |
| 2025-03-03 | 2025-02-27 | 6.247 | 1,884,081 | -3,810 | 0.03% | 11,769,099 |
| 2025-02-28 | 2025-02-26 | 6.268 | 1,887,891 | +11,430 | 0.03% | 11,832,539 |
| 2025-02-27 | 2025-02-25 | 6.226 | 1,876,461 | +1,905 | 0.03% | 11,682,100 |
| 2025-02-26 | 2025-02-24 | 6.257 | 1,874,556 | -1,905 | 0.03% | 11,729,281 |
| 2025-02-25 | 2025-02-21 | 6.268 | 1,876,461 | +17,145 | 0.03% | 11,760,900 |
| 2025-02-24 | 2025-02-20 | 6.299 | 1,859,316 | -11,430 | 0.03% | 11,712,002 |
| 2025-02-21 | 2025-02-19 | 6.289 | 1,870,746 | +13,335 | 0.03% | 11,764,361 |
| 2025-02-20 | 2025-02-18 | 6.457 | 1,857,411 | +13,336 | 0.03% | 11,992,503 |
| 2025-02-19 | 2025-02-17 | 6.383 | 1,844,075 | -3,810 | 0.03% | 11,770,878 |
| 2025-02-18 | 2025-02-14 | 6.100 | 1,847,885 | +7,620 | 0.03% | 11,271,398 |
| 2025-02-17 | 2025-02-13 | 5.963 | 1,840,265 | +5,715 | 0.03% | 10,973,759 |
| 2025-02-14 | 2025-02-12 | 6.058 | 1,834,550 | -40,006 | 0.03% | 11,113,019 |
| 2025-02-13 | 2025-02-11 | 6.058 | 1,874,556 | +11,430 | 0.03% | 11,355,361 |
| 2025-02-12 | 2025-02-10 | 6.121 | 1,863,126 | +1,905 | 0.03% | 11,403,482 |
| 2025-02-11 | 2025-02-07 | 6.089 | 1,861,221 | +26,671 | 0.03% | 11,333,202 |
| 2025-02-10 | 2025-02-06 | 6.131 | 1,834,550 | -24,766 | 0.03% | 11,247,839 |
| 2025-02-06 | 2025-02-04 | 6.268 | 1,859,316 | +9,526 | 0.03% | 11,653,442 |
| 2025-02-05 | 2025-02-03 | 6.236 | 1,849,790 | -3,811 | 0.03% | 11,535,477 |
| 2025-02-03 | 2025-01-24 | 6.236 | 1,853,601 | -521,980 | 0.03% | 11,559,243 |
| 2025-01-27 | 2025-01-23 | 6.194 | 2,375,581 | +5,716 | 0.04% | 14,714,603 |
| 2025-01-24 | 2025-01-22 | 6.173 | 2,369,865 | -3,810 | 0.04% | 14,629,438 |
| 2025-01-23 | 2025-01-21 | 6.184 | 2,373,675 | -5,716 | 0.04% | 14,677,877 |
| 2025-01-22 | 2025-01-20 | 6.016 | 2,379,391 | +22,861 | 0.04% | 14,313,543 |
| 2025-01-16 | 2025-01-14 | 6.352 | 2,356,530 | +3,810 | 0.04% | 14,967,699 |
| 2025-01-15 | 2025-01-13 | 6.394 | 2,352,720 | -9,525 | 0.04% | 15,042,300 |
| 2025-01-14 | 2025-01-10 | 6.310 | 2,362,245 | -5,715 | 0.04% | 14,904,798 |
| 2025-01-13 | 2025-01-09 | 6.242 | 2,367,960 | +11,430 | 0.04% | 14,780,569 |
| 2025-01-10 | 2025-01-08 | 6.369 | 2,356,530 | +31,443 | 0.04% | 15,008,903 |
| 2025-01-09 | 2025-01-07 | 6.464 | 2,325,087 | +11,324 | 0.04% | 15,030,400 |
| 2025-01-08 | 2025-01-06 | 6.560 | 2,313,763 | -205,710 | 0.04% | 15,177,877 |
| 2025-01-07 | 2025-01-03 | 6.814 | 2,519,473 | +1,887 | 0.04% | 17,168,098 |
| 2025-01-06 | 2025-01-02 | 7.005 | 2,517,586 | +1,887 | 0.04% | 17,635,480 |
| 2025-01-03 | 2024-12-31 | 7.111 | 2,515,699 | +18,873 | 0.04% | 17,888,861 |
| 2025-01-02 | 2024-12-27 | 6.899 | 2,496,826 | +11,323 | 0.04% | 17,225,458 |
| 2024-12-30 | 2024-12-24 | 6.910 | 2,485,503 | +28,309 | 0.04% | 17,173,681 |
| 2024-12-20 | 2024-12-18 | 6.814 | 2,457,194 | -152,867 | 0.04% | 16,743,719 |
| 2024-12-19 | 2024-12-17 | 6.687 | 2,610,061 | +1,887 | 0.04% | 17,453,459 |
| 2024-12-18 | 2024-12-16 | 6.825 | 2,608,174 | +62,279 | 0.04% | 17,800,161 |
| 2024-12-17 | 2024-12-13 | 6.782 | 2,545,895 | +39,632 | 0.04% | 17,267,202 |
| 2024-12-16 | 2024-12-12 | 6.570 | 2,506,263 | +15,098 | 0.04% | 16,467,203 |
| 2024-12-13 | 2024-12-11 | 6.327 | 2,491,165 | -405,757 | 0.04% | 15,760,803 |
| 2024-12-12 | 2024-12-10 | 5.988 | 2,896,922 | -205,710 | 0.05% | 17,345,497 |
| 2024-12-11 | 2024-12-09 | 5.532 | 3,102,632 | +1,887 | 0.05% | 17,163,359 |
| 2024-12-10 | 2024-12-06 | 5.362 | 3,100,745 | +145,318 | 0.05% | 16,627,160 |
| 2024-12-06 | 2024-12-04 | 5.299 | 2,955,427 | -7,549 | 0.05% | 15,660,000 |
| 2024-12-05 | 2024-12-03 | 5.278 | 2,962,976 | -41,519 | 0.05% | 15,637,200 |
| 2024-12-04 | 2024-12-02 | 5.182 | 3,004,495 | +1,887 | 0.05% | 15,569,758 |
| 2024-12-03 | 2024-11-29 | 5.172 | 3,002,608 | +35,857 | 0.05% | 15,528,159 |
| 2024-12-02 | 2024-11-28 | 5.161 | 2,966,751 | +50,956 | 0.05% | 15,311,282 |
| 2024-11-29 | 2024-11-27 | 4.991 | 2,915,795 | -13,211 | 0.05% | 14,553,900 |
| 2024-11-28 | 2024-11-26 | 4.928 | 2,929,006 | +1,888 | 0.05% | 14,433,602 |
| 2024-11-27 | 2024-11-25 | 4.960 | 2,927,118 | +1,887 | 0.05% | 14,517,358 |
| 2024-11-26 | 2024-11-22 | 4.981 | 2,925,231 | +5,662 | 0.05% | 14,569,999 |
| 2024-11-25 | 2024-11-21 | 5.097 | 2,919,569 | +9,436 | 0.05% | 14,882,138 |
| 2024-11-21 | 2024-11-19 | 5.119 | 2,910,133 | +43,406 | 0.05% | 14,895,719 |
| 2024-11-18 | 2024-11-14 | 5.044 | 2,866,727 | -1,887 | 0.05% | 14,460,882 |
| 2024-11-14 | 2024-11-12 | 5.172 | 2,868,614 | +5,662 | 0.05% | 14,835,201 |
| 2024-11-13 | 2024-11-11 | 5.235 | 2,862,952 | -3,775 | 0.05% | 14,987,960 |
| 2024-11-12 | 2024-11-08 | 5.341 | 2,866,727 | +16,986 | 0.05% | 15,311,523 |
| 2024-11-11 | 2024-11-07 | 5.458 | 2,849,741 | +3,774 | 0.05% | 15,552,998 |
| 2024-11-08 | 2024-11-06 | 5.362 | 2,845,967 | +3,775 | 0.05% | 15,260,961 |
| 2024-11-07 | 2024-11-05 | 5.384 | 2,842,192 | +9,436 | 0.05% | 15,300,958 |
| 2024-11-05 | 2024-11-01 | 5.309 | 2,832,756 | -5,662 | 0.05% | 15,040,019 |
| 2024-11-04 | 2024-10-31 | 5.246 | 2,838,418 | +3,775 | 0.05% | 14,889,601 |
| 2024-11-01 | 2024-10-30 | 5.299 | 2,834,643 | -33,971 | 0.05% | 15,019,998 |
| 2024-10-31 | 2024-10-29 | 5.415 | 2,868,614 | +18,873 | 0.05% | 15,534,401 |
| 2024-10-29 | 2024-10-25 | 5.436 | 2,849,741 | +24,534 | 0.05% | 15,492,598 |
| 2024-10-28 | 2024-10-24 | 5.479 | 2,825,207 | -1,887 | 0.05% | 15,478,979 |
| 2024-10-25 | 2024-10-23 | 5.511 | 2,827,094 | -1,888 | 0.05% | 15,579,198 |
| 2024-10-24 | 2024-10-22 | 5.479 | 2,828,982 | +9,437 | 0.05% | 15,499,662 |
| 2024-10-23 | 2024-10-21 | 5.436 | 2,819,545 | -105,686 | 0.05% | 15,328,438 |
| 2024-10-22 | 2024-10-18 | 5.468 | 2,925,231 | -75,490 | 0.05% | 15,995,999 |
| 2024-10-21 | 2024-10-17 | 5.299 | 3,000,721 | +35,858 | 0.05% | 15,900,000 |
| 2024-10-18 | 2024-10-16 | 5.331 | 2,964,863 | +179,288 | 0.05% | 15,804,258 |
| 2024-10-17 | 2024-10-15 | 5.267 | 2,785,575 | +3,775 | 0.05% | 14,671,440 |
| 2024-10-16 | 2024-10-14 | 5.426 | 2,781,800 | +5,661 | 0.05% | 15,093,757 |
| 2024-10-15 | 2024-10-10 | 5.489 | 2,776,139 | +28,309 | 0.04% | 15,239,561 |
| 2024-10-14 | 2024-10-09 | 5.225 | 2,747,830 | +3,774 | 0.04% | 14,356,160 |
| 2024-10-10 | 2024-10-08 | 6.179 | 2,744,056 | +543,527 | 0.04% | 16,954,977 |
| 2024-10-09 | 2024-10-07 | 6.755 | 2,200,529 | -42,741 | 0.04% | 14,863,702 |
| 2024-10-08 | 2024-10-04 | 6.500 | 2,243,270 | +25,286 | 0.04% | 14,581,080 |
| 2024-10-07 | 2024-10-03 | 6.467 | 2,217,984 | -55,991 | 0.04% | 14,343,043 |
| 2024-10-04 | 2024-10-02 | 6.500 | 2,273,975 | -113,789 | 0.04% | 14,780,660 |
| 2024-10-03 | 2024-09-30 | 5.791 | 2,387,764 | +65,022 | 0.04% | 13,828,120 |
| 2024-10-02 | 2024-09-27 | 5.802 | 2,322,742 | +225,772 | 0.04% | 13,477,282 |
| 2024-09-30 | 2024-09-26 | 5.492 | 2,096,970 | -9,031 | 0.04% | 11,517,121 |
| 2024-09-27 | 2024-09-25 | 5.293 | 2,106,001 | -18,061 | 0.04% | 11,146,962 |
| 2024-09-26 | 2024-09-24 | 5.260 | 2,124,062 | +57,797 | 0.04% | 11,171,998 |
| 2024-09-25 | 2024-09-23 | 5.171 | 2,066,265 | -34,317 | 0.03% | 10,684,961 |
| 2024-09-24 | 2024-09-20 | 5.182 | 2,100,582 | -10,837 | 0.04% | 10,885,679 |
| 2024-09-23 | 2024-09-19 | 5.127 | 2,111,419 | +30,705 | 0.04% | 10,824,939 |
| 2024-09-20 | 2024-09-17 | 5.083 | 2,080,714 | -12,643 | 0.04% | 10,575,359 |
| 2024-09-19 | 2024-09-16 | 5.016 | 2,093,357 | -12,644 | 0.04% | 10,500,538 |
| 2024-09-17 | 2024-09-13 | 4.961 | 2,106,001 | -5,418 | 0.04% | 10,447,362 |
| 2024-09-16 | 2024-09-12 | 4.961 | 2,111,419 | +3,612 | 0.04% | 10,474,239 |
| 2024-09-12 | 2024-09-10 | 4.916 | 2,107,807 | -5,418 | 0.04% | 10,362,961 |
| 2024-09-11 | 2024-09-09 | 4.994 | 2,113,225 | -7,225 | 0.04% | 10,553,398 |
| 2024-09-10 | 2024-09-05 | 4.972 | 2,120,450 | -10,837 | 0.04% | 10,542,520 |
| 2024-09-09 | 2024-09-04 | 4.961 | 2,131,287 | +1,806 | 0.04% | 10,572,800 |
| 2024-09-05 | 2024-09-03 | 4.916 | 2,129,481 | -9,031 | 0.04% | 10,469,520 |
| 2024-09-04 | 2024-09-02 | 4.939 | 2,138,512 | -9,031 | 0.04% | 10,561,281 |
| 2024-09-03 | 2024-08-30 | 4.894 | 2,147,543 | +5,419 | 0.04% | 10,510,762 |
| 2024-09-02 | 2024-08-29 | 4.983 | 2,142,124 | -81,278 | 0.04% | 10,673,999 |
| 2024-08-30 | 2024-08-28 | 4.562 | 2,223,402 | -23,480 | 0.04% | 10,143,440 |
| 2024-08-29 | 2024-08-27 | 4.496 | 2,246,882 | -39,736 | 0.04% | 10,101,279 |
| 2024-08-28 | 2024-08-26 | 4.363 | 2,286,618 | -63,216 | 0.04% | 9,976,079 |
| 2024-08-27 | 2024-08-23 | 4.219 | 2,349,834 | +10,837 | 0.04% | 9,913,619 |
| 2024-08-26 | 2024-08-22 | 4.219 | 2,338,997 | +97,533 | 0.04% | 9,867,899 |
| 2024-08-23 | 2024-08-21 | 4.396 | 2,241,464 | -16,255 | 0.04% | 9,853,541 |
| 2024-08-22 | 2024-08-20 | 4.363 | 2,257,719 | +18,061 | 0.04% | 9,849,998 |
| 2024-08-21 | 2024-08-19 | 4.429 | 2,239,658 | -32,511 | 0.04% | 9,920,002 |
| 2024-08-20 | 2024-08-16 | 4.307 | 2,272,169 | -1,806 | 0.04% | 9,787,241 |
| 2024-08-19 | 2024-08-15 | 4.296 | 2,273,975 | +7,225 | 0.04% | 9,769,840 |
| 2024-08-16 | 2024-08-14 | 4.319 | 2,266,750 | +52,379 | 0.04% | 9,788,999 |
| 2024-08-15 | 2024-08-13 | 4.429 | 2,214,371 | +1,806 | 0.04% | 9,807,999 |
| 2024-08-14 | 2024-08-12 | 4.440 | 2,212,565 | +54,185 | 0.04% | 9,824,500 |
| 2024-08-13 | 2024-08-09 | 4.518 | 2,158,380 | -9,031 | 0.04% | 9,751,201 |
| 2024-08-12 | 2024-08-08 | 4.440 | 2,167,411 | -1,806 | 0.04% | 9,624,002 |
| 2024-08-09 | 2024-08-07 | 4.540 | 2,169,217 | -18,062 | 0.04% | 9,848,201 |
| 2024-08-08 | 2024-08-06 | 4.407 | 2,187,279 | -18,061 | 0.04% | 9,639,562 |
| 2024-08-07 | 2024-08-05 | 4.352 | 2,205,340 | -37,930 | 0.04% | 9,597,059 |
| 2024-08-06 | 2024-08-02 | 4.396 | 2,243,270 | +52,379 | 0.04% | 9,861,480 |
| 2024-08-05 | 2024-08-01 | 4.518 | 2,190,891 | +10,837 | 0.04% | 9,898,081 |
| 2024-08-02 | 2024-07-31 | 4.540 | 2,180,054 | -3,612 | 0.04% | 9,897,401 |
| 2024-08-01 | 2024-07-30 | 4.518 | 2,183,666 | +5,418 | 0.04% | 9,865,439 |
| 2024-07-31 | 2024-07-29 | 4.485 | 2,178,248 | +7,225 | 0.04% | 9,768,602 |
| 2024-07-30 | 2024-07-26 | 4.485 | 2,171,023 | +9,031 | 0.04% | 9,736,200 |
| 2024-07-29 | 2024-07-25 | 4.496 | 2,161,992 | -21,674 | 0.04% | 9,719,640 |
| 2024-07-26 | 2024-07-24 | 4.606 | 2,183,666 | -14,450 | 0.04% | 10,058,879 |
| 2024-07-25 | 2024-07-23 | 4.606 | 2,198,116 | -21,674 | 0.04% | 10,125,442 |
| 2024-07-24 | 2024-07-22 | 4.573 | 2,219,790 | -21,674 | 0.04% | 10,151,541 |
| 2024-07-23 | 2024-07-19 | 4.529 | 2,241,464 | +3,613 | 0.04% | 10,151,381 |
| 2024-07-22 | 2024-07-18 | 4.684 | 2,237,851 | +12,643 | 0.04% | 10,481,938 |
| 2024-07-19 | 2024-07-17 | 4.617 | 2,225,208 | +21,674 | 0.04% | 10,274,879 |
| 2024-07-18 | 2024-07-16 | 4.684 | 2,203,534 | -79,472 | 0.04% | 10,321,199 |
| 2024-07-17 | 2024-07-15 | 4.695 | 2,283,006 | +32,511 | 0.04% | 10,718,721 |
| 2024-07-16 | 2024-07-12 | 4.839 | 2,250,495 | -32,511 | 0.04% | 10,890,042 |
| 2024-07-15 | 2024-07-11 | 4.739 | 2,283,006 | +30,705 | 0.04% | 10,819,841 |
| 2024-07-12 | 2024-07-10 | 4.739 | 2,252,301 | +48,767 | 0.04% | 10,674,321 |
| 2024-07-11 | 2024-07-09 | 4.883 | 2,203,534 | -3,612 | 0.04% | 10,760,399 |
| 2024-07-10 | 2024-07-08 | 4.850 | 2,207,146 | +18,061 | 0.04% | 10,704,718 |
| 2024-07-09 | 2024-07-05 | 4.850 | 2,189,085 | +25,287 | 0.04% | 10,617,121 |
| 2024-07-08 | 2024-07-04 | 4.939 | 2,163,798 | +1,806 | 0.04% | 10,686,159 |
| 2024-07-05 | 2024-07-03 | 4.983 | 2,161,992 | -21,674 | 0.04% | 10,773,000 |
| 2024-07-04 | 2024-07-02 | 4.928 | 2,183,666 | -14,450 | 0.04% | 10,760,099 |
| 2024-07-03 | 2024-06-28 | 5.060 | 2,198,116 | -27,092 | 0.04% | 11,123,382 |
| 2024-07-02 | 2024-06-27 | 4.773 | 2,225,208 | -14,450 | 0.04% | 10,619,839 |
| 2024-06-28 | 2024-06-26 | 4.972 | 2,239,658 | -10,837 | 0.04% | 11,135,202 |
| 2024-06-27 | 2024-06-25 | 5.168 | 2,250,495 | +28,899 | 0.04% | 11,629,523 |
| 2024-06-26 | 2024-06-24 | 5.122 | 2,221,596 | +84,935 | 0.04% | 11,379,039 |
| 2024-06-25 | 2024-06-21 | 5.145 | 2,136,661 | +15,814 | 0.04% | 10,992,641 |
| 2024-06-24 | 2024-06-20 | 5.168 | 2,120,847 | -5,271 | 0.04% | 10,959,562 |
| 2024-06-21 | 2024-06-19 | 5.168 | 2,126,118 | +47,442 | 0.04% | 10,986,800 |
| 2024-06-20 | 2024-06-18 | 5.122 | 2,078,676 | +1,757 | 0.04% | 10,647,001 |
| 2024-06-19 | 2024-06-17 | 5.122 | 2,076,919 | +26,357 | 0.04% | 10,638,002 |
| 2024-06-18 | 2024-06-14 | 5.304 | 2,050,562 | -7,028 | 0.04% | 10,876,441 |
| 2024-06-17 | 2024-06-13 | 5.247 | 2,057,590 | +12,300 | 0.04% | 10,796,619 |
| 2024-06-14 | 2024-06-12 | 5.213 | 2,045,290 | -28,114 | 0.04% | 10,662,238 |
| 2024-06-13 | 2024-06-11 | 5.156 | 2,073,404 | +19,328 | 0.04% | 10,690,798 |
| 2024-06-12 | 2024-06-07 | 5.350 | 2,054,076 | -96,642 | 0.04% | 10,988,600 |
| 2024-06-11 | 2024-06-06 | 5.076 | 2,150,718 | +3,515 | 0.04% | 10,918,081 |
| 2024-06-07 | 2024-06-05 | 5.088 | 2,147,203 | +35,142 | 0.04% | 10,924,678 |
| 2024-06-06 | 2024-06-04 | 5.156 | 2,112,061 | -5,271 | 0.04% | 10,890,120 |
| 2024-06-05 | 2024-06-03 | 5.133 | 2,117,332 | -21,086 | 0.04% | 10,869,098 |
| 2024-06-04 | 2024-05-31 | 5.031 | 2,138,418 | -5,271 | 0.04% | 10,758,281 |
| 2024-06-03 | 2024-05-30 | 5.168 | 2,143,689 | +26,357 | 0.04% | 11,077,599 |
| 2024-05-31 | 2024-05-29 | 5.213 | 2,117,332 | -22,843 | 0.04% | 11,037,798 |
| 2024-05-30 | 2024-05-28 | 5.316 | 2,140,175 | -15,814 | 0.04% | 11,376,120 |
| 2024-05-29 | 2024-05-27 | 5.372 | 2,155,989 | -29,871 | 0.04% | 11,582,880 |
| 2024-05-28 | 2024-05-24 | 5.099 | 2,185,860 | +1,757 | 0.04% | 11,146,239 |
| 2024-05-27 | 2024-05-23 | 5.224 | 2,184,103 | +10,543 | 0.04% | 11,410,740 |
| 2024-05-24 | 2024-05-22 | 5.281 | 2,173,560 | +28,114 | 0.04% | 11,479,358 |
| 2024-05-23 | 2024-05-21 | 5.338 | 2,145,446 | +5,271 | 0.04% | 11,452,978 |
| 2024-05-22 | 2024-05-20 | 5.475 | 2,140,175 | +45,685 | 0.04% | 11,717,160 |
| 2024-05-21 | 2024-05-17 | 5.566 | 2,094,490 | -31,628 | 0.04% | 11,657,761 |
| 2024-05-17 | 2024-05-14 | 5.327 | 2,126,118 | +10,543 | 0.04% | 11,325,600 |
| 2024-05-16 | 2024-05-13 | 5.384 | 2,115,575 | -7,029 | 0.04% | 11,389,839 |
| 2024-05-14 | 2024-05-10 | 5.236 | 2,122,604 | -14,057 | 0.04% | 11,113,601 |
| 2024-05-13 | 2024-05-09 | 4.917 | 2,136,661 | +29,871 | 0.04% | 10,506,241 |
| 2024-05-10 | 2024-05-08 | 4.815 | 2,106,790 | +10,543 | 0.04% | 10,143,542 |
| 2024-05-09 | 2024-05-07 | 4.985 | 2,096,247 | -36,900 | 0.04% | 10,450,680 |
| 2024-05-08 | 2024-05-06 | 4.940 | 2,133,147 | -1,757 | 0.04% | 10,537,522 |
| 2024-05-07 | 2024-05-03 | 4.929 | 2,134,904 | -21,085 | 0.04% | 10,521,902 |
| 2024-05-06 | 2024-05-02 | 4.883 | 2,155,989 | -35,143 | 0.04% | 10,527,660 |
| 2024-05-03 | 2024-04-30 | 4.667 | 2,191,132 | -12,299 | 0.04% | 10,225,402 |
| 2024-05-02 | 2024-04-29 | 4.667 | 2,203,431 | -82,585 | 0.04% | 10,282,798 |
| 2024-04-30 | 2024-04-26 | 4.348 | 2,286,016 | -94,885 | 0.04% | 9,939,639 |
| 2024-04-29 | 2024-04-25 | 4.200 | 2,380,901 | -165,169 | 0.04% | 9,999,901 |
| 2024-04-26 | 2024-04-24 | 3.995 | 2,546,070 | -49,200 | 0.04% | 10,171,979 |
| 2024-04-25 | 2024-04-23 | 3.881 | 2,595,270 | +21,086 | 0.05% | 10,073,141 |
| 2024-04-24 | 2024-04-22 | 3.915 | 2,574,184 | +21,085 | 0.04% | 10,079,199 |
| 2024-04-23 | 2024-04-19 | 3.961 | 2,553,099 | +40,414 | 0.04% | 10,112,881 |
| 2024-04-22 | 2024-04-18 | 4.052 | 2,512,685 | -54,471 | 0.04% | 10,181,600 |
| 2024-04-19 | 2024-04-17 | 4.007 | 2,567,156 | +61,500 | 0.04% | 10,285,441 |
| 2024-04-18 | 2024-04-16 | 4.075 | 2,505,656 | -36,900 | 0.04% | 10,210,158 |
| 2024-04-17 | 2024-04-15 | 4.086 | 2,542,556 | -8,786 | 0.04% | 10,389,460 |
| 2024-04-16 | 2024-04-12 | 4.018 | 2,551,342 | -24,599 | 0.04% | 10,251,122 |
| 2024-04-15 | 2024-04-11 | 4.120 | 2,575,941 | -19,329 | 0.04% | 10,613,839 |
| 2024-04-12 | 2024-04-10 | 4.098 | 2,595,270 | -43,928 | 0.05% | 10,634,401 |
| 2024-04-11 | 2024-04-09 | 4.041 | 2,639,198 | +84,342 | 0.05% | 10,664,201 |
| 2024-04-10 | 2024-04-08 | 4.052 | 2,554,856 | -54,471 | 0.04% | 10,352,481 |
| 2024-04-09 | 2024-04-05 | 3.836 | 2,609,327 | +38,657 | 0.05% | 10,008,901 |
| 2024-04-08 | 2024-04-03 | 3.915 | 2,570,670 | +112,456 | 0.04% | 10,065,440 |
| 2024-04-05 | 2024-04-02 | 3.961 | 2,458,214 | +15,814 | 0.04% | 9,737,039 |
| 2024-04-03 | 2024-03-28 | 3.813 | 2,442,400 | -65,014 | 0.04% | 9,313,000 |
| 2024-04-02 | 2024-03-27 | 3.984 | 2,507,414 | +166,927 | 0.04% | 9,989,002 |
| 2024-03-28 | 2024-03-26 | 4.359 | 2,340,487 | +133,981 | 0.04% | 10,203,120 |
| 2024-03-27 | 2024-03-25 | 5.293 | 2,206,506 | -3,515 | 0.04% | 11,678,473 |
| 2024-03-26 | 2024-03-22 | 5.338 | 2,210,021 | +70,285 | 0.04% | 11,797,697 |
| 2024-03-25 | 2024-03-21 | 5.555 | 2,139,736 | +3,515 | 0.04% | 11,885,242 |
| 2024-03-22 | 2024-03-20 | 5.463 | 2,136,221 | +5,271 | 0.04% | 11,671,197 |
| 2024-03-21 | 2024-03-19 | 5.486 | 2,130,950 | +1,757 | 0.04% | 11,690,909 |
| 2024-03-20 | 2024-03-18 | 5.520 | 2,129,193 | -31,628 | 0.04% | 11,753,975 |
| 2024-03-19 | 2024-03-15 | 5.486 | 2,160,821 | -5,272 | 0.04% | 11,854,789 |
| 2024-03-18 | 2024-03-14 | 5.509 | 2,166,093 | +21,086 | 0.04% | 11,933,023 |
| 2024-03-15 | 2024-03-13 | 5.543 | 2,145,007 | +15,814 | 0.04% | 11,890,105 |
| 2024-03-14 | 2024-03-12 | 5.577 | 2,129,193 | +5,271 | 0.04% | 11,875,150 |
| 2024-03-13 | 2024-03-11 | 5.532 | 2,123,922 | -33,385 | 0.04% | 11,749,052 |
| 2024-03-12 | 2024-03-08 | 5.452 | 2,157,307 | +10,543 | 0.04% | 11,761,845 |
| 2024-03-11 | 2024-03-07 | 5.407 | 2,146,764 | -8,786 | 0.04% | 11,606,624 |
| 2024-03-08 | 2024-03-06 | 5.338 | 2,155,550 | -8,785 | 0.04% | 11,506,916 |
| 2024-03-07 | 2024-03-05 | 5.247 | 2,164,335 | -3,515 | 0.04% | 11,356,733 |
| 2024-03-06 | 2024-03-04 | 5.350 | 2,167,850 | +73,799 | 0.04% | 11,597,252 |
| 2024-03-05 | 2024-03-01 | 5.350 | 2,094,051 | -54,470 | 0.04% | 11,202,453 |
| 2024-03-04 | 2024-02-29 | 5.304 | 2,148,521 | -14,057 | 0.04% | 11,396,028 |
| 2024-03-01 | 2024-02-28 | 5.316 | 2,162,578 | -12,300 | 0.04% | 11,495,203 |
| 2024-02-28 | 2024-02-26 | 5.293 | 2,174,878 | -10,543 | 0.04% | 11,511,074 |
| 2024-02-27 | 2024-02-23 | 5.293 | 2,185,421 | -22,842 | 0.04% | 11,566,876 |
| 2024-02-26 | 2024-02-22 | 5.452 | 2,208,263 | +7,028 | 0.04% | 12,039,662 |
| 2024-02-23 | 2024-02-21 | 5.441 | 2,201,235 | +29,871 | 0.04% | 11,976,290 |
| 2024-02-22 | 2024-02-20 | 5.350 | 2,171,364 | -19,328 | 0.04% | 11,616,050 |
| 2024-02-21 | 2024-02-19 | 5.190 | 2,190,692 | -57,985 | 0.04% | 11,370,359 |
| 2024-02-20 | 2024-02-16 | 4.940 | 2,248,677 | +28,114 | 0.04% | 11,108,229 |
| 2024-02-19 | 2024-02-15 | 4.837 | 2,220,563 | +3,514 | 0.04% | 10,741,873 |
| 2024-02-16 | 2024-02-14 | 4.872 | 2,217,049 | -1,757 | 0.04% | 10,800,580 |
| 2024-02-15 | 2024-02-09 | 4.860 | 2,218,806 | +28,114 | 0.04% | 10,783,884 |
| 2024-02-14 | 2024-02-07 | 4.963 | 2,190,692 | +57,985 | 0.04% | 10,871,659 |
| 2024-02-08 | 2024-02-06 | 4.974 | 2,132,707 | -38,657 | 0.04% | 10,608,174 |
| 2024-02-07 | 2024-02-05 | 4.781 | 2,171,364 | +56,228 | 0.04% | 10,380,300 |
| 2024-02-06 | 2024-02-02 | 5.008 | 2,115,136 | -5,271 | 0.04% | 10,593,000 |
| 2024-02-05 | 2024-02-01 | 5.065 | 2,120,407 | +14,057 | 0.04% | 10,740,073 |
| 2024-02-02 | 2024-01-31 | 5.168 | 2,106,350 | -131,785 | 0.04% | 10,884,648 |
| 2024-02-01 | 2024-01-30 | 5.429 | 2,238,135 | +126,513 | 0.04% | 12,151,577 |
| 2024-01-31 | 2024-01-29 | 5.794 | 2,111,622 | +119,485 | 0.04% | 12,233,816 |
| 2024-01-30 | 2024-01-26 | 6.454 | 1,992,137 | +91,809 | 0.03% | 12,856,722 |
| 2024-01-29 | 2024-01-25 | 6.693 | 1,900,328 | +59,742 | 0.03% | 12,718,441 |
| 2024-01-26 | 2024-01-24 | 6.602 | 1,840,586 | -57,985 | 0.03% | 12,151,002 |
| 2024-01-25 | 2024-01-23 | 6.374 | 1,898,571 | +43,928 | 0.03% | 12,101,602 |
| 2024-01-24 | 2024-01-22 | 6.340 | 1,854,643 | +59,743 | 0.03% | 11,758,272 |
| 2024-01-23 | 2024-01-19 | 6.590 | 1,794,900 | +3,514 | 0.03% | 11,828,967 |
| 2024-01-22 | 2024-01-18 | 6.681 | 1,791,386 | +35,142 | 0.03% | 11,968,929 |
| 2024-01-18 | 2024-01-16 | 6.807 | 1,756,244 | +26,357 | 0.03% | 11,954,022 |
| 2024-01-17 | 2024-01-15 | 6.966 | 1,729,887 | +15,814 | 0.03% | 12,050,281 |
| 2024-01-16 | 2024-01-12 | 7.068 | 1,714,073 | -5,271 | 0.03% | 12,115,711 |
| 2024-01-15 | 2024-01-11 | 6.841 | 1,719,344 | +1,757 | 0.03% | 11,761,569 |
| 2024-01-12 | 2024-01-10 | 6.886 | 1,717,587 | -29,871 | 0.03% | 11,827,750 |
| 2024-01-11 | 2024-01-09 | 6.807 | 1,747,458 | +28,114 | 0.03% | 11,894,219 |
| 2024-01-10 | 2024-01-08 | 6.750 | 1,719,344 | -10,543 | 0.03% | 11,605,009 |
| 2024-01-09 | 2024-01-05 | 6.852 | 1,729,887 | +1,757 | 0.03% | 11,853,380 |
| 2024-01-08 | 2024-01-04 | 6.852 | 1,728,130 | -68,528 | 0.03% | 11,841,341 |
| 2024-01-05 | 2024-01-03 | 6.920 | 1,796,658 | -89,613 | 0.03% | 12,433,603 |
| 2024-01-04 | 2024-01-02 | 6.613 | 1,886,271 | -26,357 | 0.03% | 12,474,071 |
| 2024-01-03 | 2023-12-29 | 6.465 | 1,912,628 | -300,468 | 0.03% | 12,365,362 |
| 2024-01-02 | 2023-12-28 | 6.351 | 2,213,096 | +12,300 | 0.04% | 14,056,023 |
| 2023-12-29 | 2023-12-27 | 6.306 | 2,200,796 | -1,757 | 0.04% | 13,877,702 |
| 2023-12-28 | 2023-12-22 | 6.090 | 2,202,553 | -26,357 | 0.04% | 13,412,451 |
| 2023-12-21 | 2023-12-19 | 6.010 | 2,228,910 | +26,357 | 0.04% | 13,395,362 |
| 2023-12-20 | 2023-12-18 | 6.146 | 2,202,553 | +15,814 | 0.04% | 13,537,801 |
| 2023-12-19 | 2023-12-15 | 6.078 | 2,186,739 | +8,786 | 0.04% | 13,291,262 |
| 2023-12-18 | 2023-12-14 | 5.987 | 2,177,953 | +26,796 | 0.04% | 13,039,539 |
| 2023-12-15 | 2023-12-13 | 5.816 | 2,151,157 | +8,786 | 0.04% | 12,511,835 |
| 2023-12-13 | 2023-12-11 | 5.816 | 2,142,371 | +38,656 | 0.04% | 12,460,733 |
| 2023-12-12 | 2023-12-08 | 5.896 | 2,103,715 | +21,086 | 0.04% | 12,403,512 |
| 2023-12-11 | 2023-12-07 | 5.919 | 2,082,629 | -29,871 | 0.04% | 12,326,599 |
| 2023-12-08 | 2023-12-06 | 5.964 | 2,112,500 | -5,272 | 0.04% | 12,599,578 |
| 2023-12-07 | 2023-12-05 | 5.839 | 2,117,772 | +45,686 | 0.04% | 12,365,867 |
| 2023-12-06 | 2023-12-04 | 5.976 | 2,072,086 | +28,113 | 0.04% | 12,382,122 |
| 2023-12-05 | 2023-12-01 | 6.067 | 2,043,973 | +50,957 | 0.04% | 12,400,248 |
| 2023-12-04 | 2023-11-30 | 6.169 | 1,993,016 | +5,271 | 0.03% | 12,295,270 |
| 2023-12-01 | 2023-11-29 | 6.124 | 1,987,745 | +170,441 | 0.03% | 12,172,252 |
| 2023-11-30 | 2023-11-28 | 6.294 | 1,817,304 | +3,514 | 0.03% | 11,438,806 |
| 2023-11-29 | 2023-11-27 | 6.294 | 1,813,790 | +5,272 | 0.03% | 11,416,688 |
| 2023-11-27 | 2023-11-23 | 6.385 | 1,808,518 | +1,757 | 0.03% | 11,548,184 |
| 2023-11-24 | 2023-11-22 | 6.340 | 1,806,761 | +19,328 | 0.03% | 11,454,705 |
| 2023-11-23 | 2023-11-21 | 6.374 | 1,787,433 | -17,571 | 0.03% | 11,393,202 |
| 2023-11-22 | 2023-11-20 | 6.272 | 1,805,004 | +5,271 | 0.03% | 11,320,296 |
| 2023-11-21 | 2023-11-17 | 6.260 | 1,799,733 | +7,029 | 0.03% | 11,266,753 |
| 2023-11-20 | 2023-11-16 | 6.340 | 1,792,704 | +12,300 | 0.03% | 11,365,585 |
| 2023-11-17 | 2023-11-15 | 6.420 | 1,780,404 | +59,742 | 0.03% | 11,429,459 |
| 2023-11-16 | 2023-11-14 | 6.226 | 1,720,662 | +5,271 | 0.03% | 10,712,995 |
| 2023-11-15 | 2023-11-13 | 6.192 | 1,715,391 | -1,757 | 0.03% | 10,621,602 |
| 2023-11-14 | 2023-11-10 | 6.249 | 1,717,148 | -1,757 | 0.03% | 10,730,206 |
| 2023-11-13 | 2023-11-09 | 6.283 | 1,718,905 | -1,757 | 0.03% | 10,799,881 |
| 2023-11-10 | 2023-11-08 | 6.294 | 1,720,662 | +3,514 | 0.03% | 10,830,505 |
| 2023-11-09 | 2023-11-07 | 6.351 | 1,717,148 | +1,757 | 0.03% | 10,906,111 |
| 2023-11-08 | 2023-11-06 | 6.351 | 1,715,391 | +5,272 | 0.03% | 10,894,952 |
| 2023-11-07 | 2023-11-03 | 6.260 | 1,710,119 | -15,814 | 0.03% | 10,705,748 |
| 2023-11-03 | 2023-11-01 | 6.044 | 1,725,933 | +12,299 | 0.03% | 10,431,493 |
| 2023-11-02 | 2023-10-31 | 6.078 | 1,713,634 | -1,757 | 0.03% | 10,415,673 |
| 2023-11-01 | 2023-10-30 | 6.146 | 1,715,391 | +93,128 | 0.03% | 10,543,502 |
| 2023-10-31 | 2023-10-27 | 6.454 | 1,622,263 | -425,224 | 0.03% | 10,469,654 |
| 2023-10-30 | 2023-10-26 | 6.374 | 2,047,487 | +124,756 | 0.04% | 13,050,801 |
| 2023-10-27 | 2023-10-25 | 6.397 | 1,922,731 | -75,556 | 0.03% | 12,299,369 |
| 2023-10-25 | 2023-10-20 | 6.306 | 1,998,287 | +75,556 | 0.03% | 12,600,728 |
| 2023-10-24 | 2023-10-19 | 6.374 | 1,922,731 | -35,143 | 0.03% | 12,255,599 |
| 2023-10-20 | 2023-10-18 | 6.431 | 1,957,874 | +1,758 | 0.03% | 12,591,028 |
| 2023-10-19 | 2023-10-17 | 6.545 | 1,956,116 | -96,642 | 0.03% | 12,802,372 |
| 2023-10-17 | 2023-10-13 | 6.374 | 2,052,758 | +122,998 | 0.04% | 13,084,399 |
| 2023-10-16 | 2023-10-12 | 6.533 | 1,929,760 | +7,029 | 0.03% | 12,607,913 |
| 2023-10-13 | 2023-10-11 | 6.454 | 1,922,731 | +1,757 | 0.03% | 12,408,794 |
| 2023-10-12 | 2023-10-10 | 6.454 | 1,920,974 | +3,514 | 0.03% | 12,397,455 |
| 2023-10-11 | 2023-10-09 | 6.442 | 1,917,460 | +7,029 | 0.03% | 12,352,952 |
| 2023-10-10 | 2023-10-06 | 6.465 | 1,910,431 | -96,642 | 0.03% | 12,351,158 |
| 2023-10-09 | 2023-10-05 | 6.719 | 2,007,073 | +228,426 | 0.03% | 13,486,405 |
| 2023-10-06 | 2023-10-04 | 6.696 | 1,778,647 | +82,075 | 0.03% | 11,909,649 |
| 2023-10-05 | 2023-10-03 | 6.708 | 1,696,572 | +275,326 | 0.03% | 11,380,048 |
| 2023-10-04 | 2023-09-29 | 7.037 | 1,421,246 | -5,098 | 0.03% | 10,001,551 |
| 2023-10-03 | 2023-09-28 | 6.943 | 1,426,344 | +6,798 | 0.03% | 9,903,147 |
| 2023-09-29 | 2023-09-27 | 6.861 | 1,419,546 | -22,094 | 0.03% | 9,739,013 |
| 2023-09-28 | 2023-09-26 | 6.767 | 1,441,640 | +3,399 | 0.03% | 9,754,872 |
| 2023-09-26 | 2023-09-22 | 6.837 | 1,438,241 | -59,484 | 0.03% | 9,833,423 |
| 2023-09-22 | 2023-09-20 | 6.672 | 1,497,725 | +110,470 | 0.03% | 9,993,372 |
| 2023-09-21 | 2023-09-19 | 6.943 | 1,387,255 | +1,700 | 0.02% | 9,631,751 |
| 2023-09-19 | 2023-09-15 | 6.884 | 1,385,555 | -3,399 | 0.02% | 9,538,423 |
| 2023-09-18 | 2023-09-14 | 6.790 | 1,388,954 | +6,798 | 0.03% | 9,431,062 |
| 2023-09-15 | 2023-09-13 | 6.814 | 1,382,156 | +5,098 | 0.02% | 9,417,433 |
| 2023-09-14 | 2023-09-12 | 6.708 | 1,377,058 | +49,287 | 0.02% | 9,236,853 |
| 2023-09-13 | 2023-09-11 | 7.014 | 1,327,771 | -5,098 | 0.02% | 9,312,502 |
| 2023-09-11 | 2023-09-06 | 7.167 | 1,332,869 | +15,296 | 0.02% | 9,552,162 |
| 2023-09-07 | 2023-09-05 | 7.167 | 1,317,573 | +3,399 | 0.02% | 9,442,542 |
| 2023-09-06 | 2023-09-04 | 7.214 | 1,314,174 | +10,197 | 0.02% | 9,480,042 |
| 2023-09-05 | 2023-08-31 | 7.214 | 1,303,977 | -28,892 | 0.02% | 9,406,484 |
| 2023-09-04 | 2023-08-30 | 7.320 | 1,332,869 | +1,699 | 0.02% | 9,756,067 |
| 2023-08-31 | 2023-08-29 | 7.320 | 1,331,170 | -28,892 | 0.02% | 9,743,631 |
| 2023-08-30 | 2023-08-28 | 7.143 | 1,360,062 | +1,699 | 0.02% | 9,715,034 |
| 2023-08-28 | 2023-08-24 | 7.072 | 1,358,363 | -1,699 | 0.02% | 9,606,988 |
| 2023-08-25 | 2023-08-23 | 6.908 | 1,360,062 | +28,892 | 0.02% | 9,394,934 |
| 2023-08-24 | 2023-08-22 | 6.814 | 1,331,170 | +3,399 | 0.02% | 9,070,036 |
| 2023-08-23 | 2023-08-21 | 6.814 | 1,327,771 | +33,991 | 0.02% | 9,046,877 |
| 2023-08-22 | 2023-08-18 | 7.214 | 1,293,780 | -5,098 | 0.02% | 9,332,926 |
| 2023-08-21 | 2023-08-17 | 7.237 | 1,298,878 | +8,497 | 0.02% | 9,400,272 |
| 2023-08-18 | 2023-08-16 | 7.190 | 1,290,381 | +15,296 | 0.02% | 9,278,037 |
| 2023-08-17 | 2023-08-15 | 7.214 | 1,275,085 | -8,498 | 0.02% | 9,198,066 |
| 2023-08-16 | 2023-08-14 | 7.237 | 1,283,583 | -1,699 | 0.02% | 9,289,578 |
| 2023-08-14 | 2023-08-10 | 7.273 | 1,285,282 | +13,596 | 0.02% | 9,347,249 |
| 2023-08-11 | 2023-08-09 | 7.202 | 1,271,686 | +6,798 | 0.02% | 9,158,582 |
| 2023-08-10 | 2023-08-08 | 7.237 | 1,264,888 | +13,597 | 0.02% | 9,154,278 |
| 2023-08-09 | 2023-08-07 | 7.308 | 1,251,291 | +8,498 | 0.02% | 9,144,224 |
| 2023-08-08 | 2023-08-04 | 7.402 | 1,242,793 | +8,497 | 0.02% | 9,199,122 |
| 2023-08-07 | 2023-08-03 | 7.449 | 1,234,296 | +20,395 | 0.02% | 9,194,327 |
| 2023-08-03 | 2023-08-01 | 7.731 | 1,213,901 | +15,296 | 0.02% | 9,385,244 |
| 2023-08-02 | 2023-07-31 | 7.932 | 1,198,605 | +22,094 | 0.02% | 9,506,768 |
| 2023-08-01 | 2023-07-28 | 7.932 | 1,176,511 | +5,099 | 0.02% | 9,331,529 |
| 2023-07-27 | 2023-07-25 | 7.626 | 1,171,412 | -3,400 | 0.02% | 8,932,676 |
| 2023-07-25 | 2023-07-21 | 7.378 | 1,174,812 | +18,695 | 0.02% | 8,668,278 |
| 2023-07-24 | 2023-07-20 | 7.367 | 1,156,117 | +44,189 | 0.02% | 8,516,733 |
| 2023-07-21 | 2023-07-19 | 7.496 | 1,111,928 | -6,799 | 0.02% | 8,335,142 |
| 2023-07-20 | 2023-07-18 | 7.649 | 1,118,727 | +3,400 | 0.02% | 8,557,254 |
| 2023-07-19 | 2023-07-14 | 7.849 | 1,115,327 | +42,488 | 0.02% | 8,754,372 |
| 2023-07-18 | 2023-07-13 | 7.814 | 1,072,839 | +8,498 | 0.02% | 8,383,002 |
| 2023-07-14 | 2023-07-12 | 7.731 | 1,064,341 | +3,399 | 0.02% | 8,228,925 |
| 2023-07-12 | 2023-07-10 | 7.767 | 1,060,942 | +10,197 | 0.02% | 8,240,100 |
| 2023-07-11 | 2023-07-07 | 7.790 | 1,050,745 | +3,399 | 0.02% | 8,185,633 |
| 2023-07-10 | 2023-07-06 | 7.849 | 1,047,346 | -3,399 | 0.02% | 8,220,778 |
| 2023-07-07 | 2023-07-05 | 7.884 | 1,050,745 | +18,695 | 0.02% | 8,284,553 |
| 2023-07-06 | 2023-07-04 | 8.026 | 1,032,050 | +8,498 | 0.02% | 8,282,893 |
| 2023-07-04 | 2023-06-30 | 7.955 | 1,023,552 | +1,700 | 0.02% | 8,142,421 |
| 2023-07-03 | 2023-06-29 | 7.932 | 1,021,852 | -5,099 | 0.02% | 8,104,847 |
| 2023-06-30 | 2023-06-28 | 7.932 | 1,026,951 | -3,399 | 0.02% | 8,145,290 |
| 2023-06-29 | 2023-06-27 | 7.755 | 1,030,350 | +20,394 | 0.02% | 7,990,374 |
| 2023-06-28 | 2023-06-26 | 8.760 | 1,009,956 | -25,493 | 0.02% | 8,847,048 |
| 2023-06-27 | 2023-06-23 | 8.584 | 1,035,449 | -244,878 | 0.02% | 8,888,696 |
| 2023-06-26 | 2023-06-21 | 8.772 | 1,280,327 | +300,033 | 0.02% | 11,231,499 |
| 2023-06-23 | 2023-06-20 | 8.810 | 980,294 | +15,959 | 0.02% | 8,636,354 |
| 2023-06-21 | 2023-06-19 | 8.835 | 964,335 | +1,596 | 0.02% | 8,519,926 |
| 2023-06-20 | 2023-06-16 | 8.822 | 962,739 | +4,788 | 0.02% | 8,493,760 |
| 2023-06-19 | 2023-06-15 | 8.710 | 957,951 | +86,179 | 0.02% | 8,343,473 |
| 2023-06-16 | 2023-06-14 | 8.722 | 871,772 | -1,595 | 0.02% | 7,603,804 |
| 2023-06-15 | 2023-06-13 | 8.835 | 873,367 | -27,131 | 0.02% | 7,716,221 |
| 2023-06-14 | 2023-06-12 | 8.835 | 900,498 | -4,788 | 0.02% | 7,955,924 |
| 2023-06-13 | 2023-06-09 | 8.910 | 905,286 | -1,596 | 0.02% | 8,066,296 |
| 2023-06-09 | 2023-06-07 | 8.860 | 906,882 | +1,596 | 0.02% | 8,035,057 |
| 2023-06-07 | 2023-06-05 | 8.848 | 905,286 | -3,192 | 0.02% | 8,009,571 |
| 2023-06-06 | 2023-06-02 | 8.735 | 908,478 | -38,302 | 0.02% | 7,935,348 |
| 2023-06-05 | 2023-06-01 | 8.497 | 946,780 | -23,939 | 0.02% | 8,044,472 |
| 2023-06-02 | 2023-05-31 | 8.359 | 970,719 | +12,768 | 0.02% | 8,114,058 |
| 2023-06-01 | 2023-05-30 | 8.509 | 957,951 | +65,433 | 0.02% | 8,151,393 |
| 2023-05-31 | 2023-05-29 | 8.660 | 892,518 | +4,787 | 0.02% | 7,728,831 |
| 2023-05-30 | 2023-05-25 | 8.584 | 887,731 | +27,131 | 0.02% | 7,620,627 |
| 2023-05-29 | 2023-05-24 | 8.760 | 860,600 | +49,473 | 0.02% | 7,538,714 |
| 2023-05-25 | 2023-05-23 | 8.848 | 811,127 | +7,980 | 0.02% | 7,176,494 |
| 2023-05-24 | 2023-05-22 | 9.086 | 803,147 | -7,980 | 0.02% | 7,297,125 |
| 2023-05-23 | 2023-05-19 | 8.960 | 811,127 | -1,595 | 0.02% | 7,267,979 |
| 2023-05-22 | 2023-05-18 | 9.010 | 812,722 | -9,576 | 0.02% | 7,323,011 |
| 2023-05-18 | 2023-05-16 | 9.261 | 822,298 | -15,959 | 0.02% | 7,615,395 |
| 2023-05-17 | 2023-05-15 | 9.136 | 838,257 | +17,555 | 0.02% | 7,658,143 |
| 2023-05-12 | 2023-05-10 | 9.424 | 820,702 | -14,363 | 0.02% | 7,734,319 |
| 2023-05-11 | 2023-05-09 | 9.311 | 835,065 | -1,596 | 0.02% | 7,775,492 |
| 2023-05-09 | 2023-05-05 | 9.274 | 836,661 | -14,364 | 0.02% | 7,758,897 |
| 2023-05-08 | 2023-05-04 | 9.123 | 851,025 | +11,172 | 0.02% | 7,764,124 |
| 2023-05-05 | 2023-05-03 | 9.036 | 839,853 | -3,192 | 0.02% | 7,588,524 |
| 2023-05-04 | 2023-05-02 | 9.161 | 843,045 | +33,514 | 0.02% | 7,723,015 |
| 2023-05-03 | 2023-04-28 | 9.399 | 809,531 | +27,131 | 0.02% | 7,608,753 |
| 2023-04-27 | 2023-04-25 | 9.599 | 782,400 | -1,596 | 0.01% | 7,510,630 |
| 2023-04-26 | 2023-04-24 | 9.800 | 783,996 | -1,596 | 0.02% | 7,683,151 |
| 2023-04-25 | 2023-04-21 | 9.700 | 785,592 | -3,192 | 0.02% | 7,620,032 |
| 2023-04-19 | 2023-04-17 | 9.900 | 788,784 | +3,192 | 0.02% | 7,809,153 |
| 2023-04-17 | 2023-04-13 | 9.863 | 785,592 | -1,596 | 0.02% | 7,748,017 |
| 2023-04-14 | 2023-04-12 | 10.000 | 787,188 | -6,383 | 0.02% | 7,872,273 |
| 2023-04-13 | 2023-04-11 | 9.775 | 793,571 | -15,960 | 0.02% | 7,757,096 |
| 2023-04-12 | 2023-04-06 | 9.512 | 809,531 | +7,980 | 0.02% | 7,700,058 |
| 2023-04-11 | 2023-04-04 | 9.437 | 801,551 | +14,363 | 0.02% | 7,563,885 |
| 2023-04-06 | 2023-04-03 | 9.612 | 787,188 | +28,727 | 0.02% | 7,566,457 |
| 2023-04-04 | 2023-03-31 | 10.063 | 758,461 | -1,596 | 0.01% | 7,632,513 |
| 2023-03-28 | 2023-03-24 | 9.850 | 760,057 | -1,596 | 0.01% | 7,486,649 |
| 2023-03-27 | 2023-03-23 | 9.900 | 761,653 | +3,192 | 0.01% | 7,540,550 |
| 2023-03-24 | 2023-03-22 | 10.000 | 758,461 | -3,192 | 0.01% | 7,584,988 |
| 2023-03-23 | 2023-03-21 | 9.888 | 761,653 | -3,192 | 0.01% | 7,531,005 |
| 2023-03-22 | 2023-03-20 | 9.838 | 764,845 | -3,192 | 0.01% | 7,524,226 |
| 2023-03-21 | 2023-03-17 | 9.988 | 768,037 | -6,383 | 0.01% | 7,671,128 |
| 2023-03-20 | 2023-03-16 | 9.775 | 774,420 | -4,788 | 0.01% | 7,569,896 |
| 2023-03-17 | 2023-03-15 | 9.737 | 779,208 | +4,788 | 0.01% | 7,587,404 |
| 2023-03-16 | 2023-03-14 | 9.737 | 774,420 | -4,788 | 0.01% | 7,540,781 |
| 2023-03-15 | 2023-03-13 | 9.587 | 779,208 | +4,788 | 0.01% | 7,470,224 |
| 2023-03-14 | 2023-03-10 | 9.574 | 774,420 | -1,596 | 0.01% | 7,414,616 |
| 2023-03-13 | 2023-03-09 | 9.587 | 776,016 | -1,596 | 0.01% | 7,439,622 |
| 2023-03-09 | 2023-03-07 | 9.888 | 777,612 | -14,364 | 0.01% | 7,688,803 |
| 2023-03-07 | 2023-03-03 | 10.051 | 791,976 | +7,980 | 0.02% | 7,959,855 |
| 2023-03-06 | 2023-03-02 | 9.850 | 783,996 | +9,576 | 0.02% | 7,722,451 |
| 2023-03-03 | 2023-03-01 | 10.000 | 774,420 | +6,383 | 0.01% | 7,744,586 |
| 2023-03-01 | 2023-02-27 | 10.051 | 768,037 | +1,596 | 0.01% | 7,719,253 |
| 2023-02-28 | 2023-02-24 | 10.339 | 766,441 | +3,192 | 0.01% | 7,924,127 |
| 2023-02-23 | 2023-02-21 | 10.527 | 763,249 | -1,596 | 0.01% | 8,034,601 |
| 2023-02-22 | 2023-02-20 | 10.702 | 764,845 | -3,192 | 0.01% | 8,185,591 |
| 2023-02-17 | 2023-02-15 | 10.527 | 768,037 | +6,384 | 0.01% | 8,085,003 |
| 2023-02-16 | 2023-02-14 | 10.777 | 761,653 | +9,576 | 0.01% | 8,208,700 |
| 2023-02-13 | 2023-02-09 | 11.078 | 752,077 | -3,192 | 0.01% | 8,331,694 |
| 2023-02-10 | 2023-02-08 | 11.078 | 755,269 | -9,576 | 0.01% | 8,367,056 |
| 2023-02-09 | 2023-02-07 | 10.890 | 764,845 | -3,192 | 0.01% | 8,329,367 |
| 2023-02-08 | 2023-02-06 | 10.940 | 768,037 | -3,192 | 0.01% | 8,402,628 |
| 2023-02-07 | 2023-02-03 | 10.953 | 771,229 | -6,383 | 0.01% | 8,447,215 |
| 2023-02-06 | 2023-02-02 | 11.003 | 777,612 | -3,192 | 0.01% | 8,556,108 |
| 2023-02-03 | 2023-02-01 | 10.752 | 780,804 | -11,172 | 0.01% | 8,395,529 |
| 2023-02-02 | 2023-01-31 | 10.665 | 791,976 | -3,191 | 0.02% | 8,446,180 |
| 2023-02-01 | 2023-01-30 | 10.915 | 795,167 | +4,787 | 0.02% | 8,679,511 |
| 2023-01-31 | 2023-01-27 | 11.103 | 790,380 | -3,191 | 0.02% | 8,775,835 |
| 2023-01-30 | 2023-01-26 | 10.890 | 793,571 | +17,555 | 0.02% | 8,642,200 |
| 2023-01-27 | 2023-01-20 | 11.229 | 776,016 | -7,980 | 0.01% | 8,713,597 |
| 2023-01-26 | 2023-01-19 | 11.141 | 783,996 | -1,596 | 0.02% | 8,734,426 |
| 2023-01-20 | 2023-01-18 | 11.128 | 785,592 | -19,151 | 0.02% | 8,742,362 |
| 2023-01-19 | 2023-01-17 | 10.878 | 804,743 | -4,788 | 0.02% | 8,753,781 |
| 2023-01-18 | 2023-01-16 | 10.991 | 809,531 | -3,191 | 0.02% | 8,897,169 |
| 2023-01-17 | 2023-01-13 | 10.965 | 812,722 | -4,788 | 0.02% | 8,911,870 |
| 2023-01-16 | 2023-01-12 | 11.016 | 817,510 | -14,364 | 0.02% | 9,005,352 |
| 2023-01-13 | 2023-01-11 | 10.765 | 831,874 | +4,788 | 0.02% | 8,955,080 |
| 2023-01-12 | 2023-01-10 | 10.940 | 827,086 | -6,383 | 0.02% | 9,048,648 |
| 2023-01-11 | 2023-01-09 | 10.903 | 833,469 | -1,596 | 0.02% | 9,087,145 |
| 2023-01-10 | 2023-01-06 | 10.940 | 835,065 | -17,555 | 0.02% | 9,135,941 |
| 2023-01-09 | 2023-01-05 | 10.740 | 852,620 | -30,323 | 0.02% | 9,157,040 |
| 2023-01-06 | 2023-01-04 | 10.602 | 882,943 | -156,400 | 0.02% | 9,360,990 |
| 2023-01-05 | 2023-01-03 | 10.326 | 1,039,343 | -28,727 | 0.02% | 10,732,598 |
| 2023-01-04 | 2022-12-30 | 10.013 | 1,068,070 | -1,596 | 0.02% | 10,694,618 |
| 2022-12-30 | 2022-12-28 | 10.038 | 1,069,666 | +7,980 | 0.02% | 10,737,408 |
| 2022-12-22 | 2022-12-20 | 9.838 | 1,061,686 | +3,192 | 0.02% | 10,444,424 |
| 2022-12-21 | 2022-12-19 | 9.925 | 1,058,494 | +4,788 | 0.02% | 10,505,878 |
| 2022-12-20 | 2022-12-16 | 10.226 | 1,053,706 | -9,576 | 0.02% | 10,775,275 |
| 2022-12-19 | 2022-12-15 | 9.938 | 1,063,282 | +7,980 | 0.02% | 10,566,725 |
| 2022-12-16 | 2022-12-14 | 10.126 | 1,055,302 | -6,384 | 0.02% | 10,685,796 |
| 2022-12-15 | 2022-12-13 | 10.051 | 1,061,686 | -28,727 | 0.02% | 10,670,609 |
| 2022-12-14 | 2022-12-12 | 10.276 | 1,090,413 | +22,343 | 0.02% | 11,205,304 |
| 2022-12-13 | 2022-12-09 | 9.825 | 1,068,070 | -3,192 | 0.02% | 10,493,843 |
| 2022-12-12 | 2022-12-08 | 9.299 | 1,071,262 | +11,172 | 0.02% | 9,961,354 |
| 2022-12-09 | 2022-12-07 | 9.161 | 1,060,090 | -14,363 | 0.02% | 9,711,334 |
| 2022-12-07 | 2022-12-05 | 9.048 | 1,074,453 | +7,979 | 0.02% | 9,721,726 |
| 2022-12-06 | 2022-12-02 | 8.635 | 1,066,474 | +11,172 | 0.02% | 9,208,487 |
| 2022-12-05 | 2022-12-01 | 8.985 | 1,055,302 | -11,172 | 0.02% | 9,482,322 |
| 2022-12-02 | 2022-11-30 | 8.973 | 1,066,474 | +11,172 | 0.02% | 9,569,342 |
| 2022-11-30 | 2022-11-28 | 8.835 | 1,055,302 | +3,191 | 0.02% | 9,323,622 |
| 2022-11-29 | 2022-11-25 | 9.224 | 1,052,111 | +11,172 | 0.02% | 9,704,164 |
| 2022-11-28 | 2022-11-24 | 9.399 | 1,040,939 | +6,384 | 0.02% | 9,783,749 |
| 2022-11-24 | 2022-11-22 | 9.010 | 1,034,555 | -15,960 | 0.02% | 9,321,831 |
| 2022-11-23 | 2022-11-21 | 9.073 | 1,050,515 | +11,172 | 0.02% | 9,531,463 |
| 2022-11-22 | 2022-11-18 | 9.236 | 1,039,343 | -11,172 | 0.02% | 9,599,423 |
| 2022-11-21 | 2022-11-17 | 9.324 | 1,050,515 | -17,555 | 0.02% | 9,794,764 |
| 2022-11-18 | 2022-11-16 | 9.136 | 1,068,070 | +1,596 | 0.02% | 9,757,667 |
| 2022-11-17 | 2022-11-15 | 8.835 | 1,066,474 | -6,384 | 0.02% | 9,422,327 |
| 2022-11-16 | 2022-11-14 | 8.534 | 1,072,858 | +41,893 | 0.02% | 9,156,049 |
| 2022-11-15 | 2022-11-11 | 8.121 | 1,030,965 | -11,171 | 0.02% | 8,372,163 |
| 2022-11-14 | 2022-11-10 | 7.557 | 1,042,136 | +1,596 | 0.02% | 7,875,180 |
| 2022-11-11 | 2022-11-09 | 7.870 | 1,040,540 | +4,788 | 0.02% | 8,189,119 |
| 2022-11-10 | 2022-11-08 | 7.933 | 1,035,752 | -1,596 | 0.02% | 8,216,337 |
| 2022-11-09 | 2022-11-07 | 7.870 | 1,037,348 | -15,959 | 0.02% | 8,163,998 |
| 2022-11-08 | 2022-11-04 | 7.544 | 1,053,307 | -33,515 | 0.02% | 7,946,396 |
| 2022-11-07 | 2022-11-03 | 7.043 | 1,086,822 | -43,090 | 0.02% | 7,654,441 |
| 2022-11-04 | 2022-11-02 | 6.968 | 1,129,912 | +9,576 | 0.02% | 7,872,962 |
| 2022-11-03 | 2022-11-01 | 6.955 | 1,120,336 | -6,384 | 0.02% | 7,792,199 |
| 2022-11-02 | 2022-10-31 | 6.203 | 1,126,720 | +73,413 | 0.02% | 6,989,401 |
| 2022-11-01 | 2022-10-28 | 7.632 | 1,053,307 | -6,384 | 0.02% | 8,038,796 |
| 2022-10-31 | 2022-10-27 | 7.845 | 1,059,691 | -17,555 | 0.02% | 8,313,279 |
| 2022-10-28 | 2022-10-26 | 7.920 | 1,077,246 | +22,343 | 0.02% | 8,531,998 |
| 2022-10-27 | 2022-10-25 | 7.895 | 1,054,903 | -1,596 | 0.02% | 8,328,597 |
| 2022-10-26 | 2022-10-24 | 7.933 | 1,056,499 | -11,172 | 0.02% | 8,380,917 |
| 2022-10-25 | 2022-10-21 | 8.133 | 1,067,671 | -1,596 | 0.02% | 8,683,622 |
| 2022-10-24 | 2022-10-20 | 8.133 | 1,069,267 | -4,787 | 0.02% | 8,696,603 |
| 2022-10-21 | 2022-10-19 | 8.146 | 1,074,054 | -30,323 | 0.02% | 8,748,996 |
| 2022-10-20 | 2022-10-18 | 7.695 | 1,104,377 | -14,363 | 0.02% | 8,497,761 |
| 2022-10-19 | 2022-10-17 | 7.306 | 1,118,740 | +3,192 | 0.02% | 8,173,658 |
| 2022-10-18 | 2022-10-14 | 7.281 | 1,115,548 | -15,960 | 0.02% | 8,122,377 |
| 2022-10-17 | 2022-10-13 | 7.143 | 1,131,508 | -1,595 | 0.02% | 8,082,603 |
| 2022-10-14 | 2022-10-12 | 7.143 | 1,133,103 | +6,383 | 0.02% | 8,093,996 |
| 2022-10-13 | 2022-10-11 | 7.193 | 1,126,720 | +12,768 | 0.02% | 8,104,881 |
| 2022-10-12 | 2022-10-10 | 7.243 | 1,113,952 | +6,383 | 0.02% | 8,068,877 |
| 2022-10-11 | 2022-10-07 | 7.519 | 1,107,569 | +6,384 | 0.02% | 8,328,002 |
| 2022-10-10 | 2022-10-06 | 8.087 | 1,101,185 | +27,131 | 0.02% | 8,904,952 |
| 2022-10-07 | 2022-10-05 | 8.255 | 1,074,054 | +16,619 | 0.02% | 8,865,923 |
| 2022-10-06 | 2022-10-03 | 7.919 | 1,057,435 | +23,223 | 0.02% | 8,373,579 |
| 2022-10-05 | 2022-09-30 | 8.125 | 1,034,212 | +3,097 | 0.02% | 8,403,442 |
| 2022-10-03 | 2022-09-29 | 8.151 | 1,031,115 | -30,965 | 0.02% | 8,404,917 |
| 2022-09-30 | 2022-09-28 | 7.996 | 1,062,080 | +37,158 | 0.02% | 8,492,682 |
| 2022-09-29 | 2022-09-27 | 8.526 | 1,024,922 | -27,868 | 0.02% | 8,738,396 |
| 2022-09-28 | 2022-09-26 | 8.461 | 1,052,790 | +44,898 | 0.02% | 8,907,996 |
| 2022-09-27 | 2022-09-23 | 8.823 | 1,007,892 | +7,741 | 0.02% | 8,892,660 |
| 2022-09-26 | 2022-09-22 | 9.030 | 1,000,151 | +1,548 | 0.02% | 9,031,081 |
| 2022-09-21 | 2022-09-19 | 9.068 | 998,603 | -9,289 | 0.02% | 9,055,803 |
| 2022-09-20 | 2022-09-16 | 8.952 | 1,007,892 | -18,579 | 0.02% | 9,022,860 |
| 2022-09-19 | 2022-09-15 | 8.888 | 1,026,471 | +7,741 | 0.02% | 9,122,883 |
| 2022-09-16 | 2022-09-14 | 9.004 | 1,018,730 | +10,838 | 0.02% | 9,172,524 |
| 2022-09-15 | 2022-09-13 | 9.211 | 1,007,892 | -3,096 | 0.02% | 9,283,260 |
| 2022-09-14 | 2022-09-09 | 9.211 | 1,010,988 | -9,290 | 0.02% | 9,311,776 |
| 2022-09-13 | 2022-09-08 | 9.043 | 1,020,278 | +3,097 | 0.02% | 9,226,002 |
| 2022-09-09 | 2022-09-07 | 9.172 | 1,017,181 | +4,644 | 0.02% | 9,329,397 |
| 2022-09-08 | 2022-09-06 | 8.991 | 1,012,537 | +1,549 | 0.02% | 9,103,683 |
| 2022-09-07 | 2022-09-05 | 9.043 | 1,010,988 | +1,548 | 0.02% | 9,141,996 |
| 2022-09-06 | 2022-09-02 | 9.159 | 1,009,440 | +3,096 | 0.02% | 9,245,358 |
| 2022-09-05 | 2022-09-01 | 9.185 | 1,006,344 | +10,838 | 0.02% | 9,243,002 |
| 2022-09-02 | 2022-08-31 | 9.301 | 995,506 | +26,319 | 0.02% | 9,259,197 |
| 2022-09-01 | 2022-08-30 | 9.172 | 969,187 | +7,742 | 0.02% | 8,889,204 |
| 2022-08-31 | 2022-08-29 | 9.353 | 961,445 | +9,289 | 0.02% | 8,992,076 |
| 2022-08-30 | 2022-08-26 | 9.456 | 952,156 | -9,289 | 0.02% | 9,003,599 |
| 2022-08-29 | 2022-08-25 | 9.391 | 961,445 | +1,548 | 0.02% | 9,029,336 |
| 2022-08-26 | 2022-08-24 | 9.301 | 959,897 | +1,548 | 0.02% | 8,927,998 |
| 2022-08-25 | 2022-08-23 | 9.637 | 958,349 | +4,645 | 0.02% | 9,235,480 |
| 2022-08-24 | 2022-08-22 | 9.882 | 953,704 | -1,549 | 0.02% | 9,424,797 |
| 2022-08-23 | 2022-08-19 | 10.024 | 955,253 | -1,548 | 0.02% | 9,575,845 |
| 2022-08-22 | 2022-08-18 | 10.011 | 956,801 | +6,193 | 0.02% | 9,579,003 |
| 2022-08-19 | 2022-08-17 | 9.960 | 950,608 | +3,097 | 0.02% | 9,467,881 |
| 2022-08-15 | 2022-08-11 | 9.856 | 947,511 | -3,097 | 0.02% | 9,339,116 |
| 2022-08-12 | 2022-08-10 | 9.663 | 950,608 | +1,548 | 0.02% | 9,185,441 |
| 2022-08-11 | 2022-08-09 | 9.844 | 949,060 | +4,645 | 0.02% | 9,342,124 |
| 2022-08-10 | 2022-08-08 | 9.986 | 944,415 | -12,386 | 0.02% | 9,430,600 |
| 2022-08-09 | 2022-08-05 | 9.766 | 956,801 | -3,096 | 0.02% | 9,344,163 |
| 2022-08-08 | 2022-08-04 | 9.663 | 959,897 | +1,548 | 0.02% | 9,275,198 |
| 2022-08-05 | 2022-08-03 | 9.546 | 958,349 | -17,030 | 0.02% | 9,148,820 |
| 2022-08-04 | 2022-08-02 | 9.676 | 975,379 | +7,741 | 0.02% | 9,437,396 |
| 2022-08-03 | 2022-08-01 | 9.986 | 967,638 | -6,193 | 0.02% | 9,662,497 |
| 2022-08-02 | 2022-07-29 | 9.882 | 973,831 | +6,193 | 0.02% | 9,623,698 |
| 2022-08-01 | 2022-07-28 | 9.895 | 967,638 | -1,549 | 0.02% | 9,574,997 |
| 2022-07-29 | 2022-07-27 | 9.869 | 969,187 | +6,193 | 0.02% | 9,565,285 |
| 2022-07-27 | 2022-07-25 | 10.205 | 962,994 | -10,837 | 0.02% | 9,827,604 |
| 2022-07-25 | 2022-07-21 | 10.179 | 973,831 | +21,675 | 0.02% | 9,913,038 |
| 2022-07-22 | 2022-07-20 | 10.309 | 952,156 | -9,289 | 0.02% | 9,815,399 |
| 2022-07-21 | 2022-07-19 | 10.334 | 961,445 | -3,097 | 0.02% | 9,935,996 |
| 2022-07-20 | 2022-07-18 | 10.451 | 964,542 | -1,548 | 0.02% | 10,080,142 |
| 2022-07-19 | 2022-07-15 | 10.309 | 966,090 | +6,193 | 0.02% | 9,959,039 |
| 2022-07-18 | 2022-07-14 | 10.709 | 959,897 | +26,320 | 0.02% | 10,279,598 |
| 2022-07-15 | 2022-07-13 | 10.722 | 933,577 | -3,097 | 0.02% | 10,009,795 |
| 2022-07-14 | 2022-07-12 | 10.890 | 936,674 | -6,193 | 0.02% | 10,200,301 |
| 2022-07-13 | 2022-07-11 | 10.799 | 942,867 | -71,218 | 0.02% | 10,182,483 |
| 2022-07-12 | 2022-07-08 | 11.006 | 1,014,085 | -27,868 | 0.02% | 11,161,201 |
| 2022-07-11 | 2022-07-07 | 10.748 | 1,041,953 | +9,289 | 0.02% | 11,198,721 |
| 2022-07-08 | 2022-07-06 | 10.722 | 1,032,664 | -9,289 | 0.02% | 11,072,204 |
| 2022-07-07 | 2022-07-05 | 10.799 | 1,041,953 | +78,959 | 0.02% | 11,252,561 |
| 2022-07-06 | 2022-07-04 | 10.787 | 962,994 | -10,837 | 0.02% | 10,387,404 |
| 2022-07-05 | 2022-06-30 | 10.722 | 973,831 | -6,193 | 0.02% | 10,441,398 |
| 2022-07-04 | 2022-06-29 | 10.955 | 980,024 | +10,837 | 0.02% | 10,735,679 |
| 2022-06-30 | 2022-06-28 | 10.929 | 969,187 | +26,320 | 0.02% | 10,591,925 |
| 2022-06-29 | 2022-06-27 | 10.761 | 942,867 | -60,380 | 0.02% | 10,145,943 |
| 2022-06-28 | 2022-06-24 | 12.023 | 1,003,247 | -17,031 | 0.02% | 12,061,680 |
| 2022-06-27 | 2022-06-23 | 11.941 | 1,020,278 | +159,529 | 0.02% | 12,183,369 |
| 2022-06-24 | 2022-06-22 | 11.833 | 860,749 | +14,739 | 0.02% | 10,184,957 |
| 2022-06-23 | 2022-06-21 | 12.118 | 846,010 | +11,791 | 0.02% | 10,251,635 |
| 2022-06-22 | 2022-06-20 | 12.253 | 834,219 | +19,160 | 0.02% | 10,221,956 |
| 2022-06-21 | 2022-06-17 | 12.199 | 815,059 | +7,370 | 0.02% | 9,942,943 |
| 2022-06-20 | 2022-06-16 | 12.294 | 807,689 | -17,687 | 0.02% | 9,929,756 |
| 2022-06-17 | 2022-06-15 | 12.416 | 825,376 | +35,373 | 0.02% | 10,248,000 |
| 2022-06-16 | 2022-06-14 | 12.769 | 790,003 | +14,739 | 0.02% | 10,087,524 |
| 2022-06-15 | 2022-06-13 | 12.891 | 775,264 | +7,370 | 0.02% | 9,994,002 |
| 2022-06-14 | 2022-06-10 | 12.973 | 767,894 | +1,473 | 0.02% | 9,961,514 |
| 2022-06-13 | 2022-06-09 | 12.932 | 766,421 | +8,844 | 0.02% | 9,911,206 |
| 2022-06-10 | 2022-06-08 | 12.945 | 757,577 | +10,317 | 0.02% | 9,807,117 |
| 2022-06-09 | 2022-06-07 | 13.135 | 747,260 | +11,791 | 0.02% | 9,815,520 |
| 2022-06-06 | 2022-06-01 | 13.475 | 735,469 | +1,474 | 0.02% | 9,910,141 |
| 2022-06-02 | 2022-05-31 | 13.434 | 733,995 | -1,474 | 0.02% | 9,860,399 |
| 2022-05-31 | 2022-05-27 | 13.434 | 735,469 | -7,369 | 0.02% | 9,880,201 |
| 2022-05-27 | 2022-05-25 | 13.325 | 742,838 | +7,369 | 0.02% | 9,898,555 |
| 2022-05-26 | 2022-05-24 | 13.434 | 735,469 | -2,948 | 0.02% | 9,880,201 |
| 2022-05-25 | 2022-05-23 | 13.651 | 738,417 | -10,317 | 0.02% | 10,080,124 |
| 2022-05-24 | 2022-05-20 | 13.597 | 748,734 | -1,474 | 0.02% | 10,180,321 |
| 2022-05-23 | 2022-05-19 | 13.678 | 750,208 | -2,948 | 0.02% | 10,261,443 |
| 2022-05-20 | 2022-05-18 | 13.624 | 753,156 | +2,948 | 0.02% | 10,260,886 |
| 2022-05-19 | 2022-05-17 | 13.230 | 750,208 | +4,422 | 0.02% | 9,925,503 |
| 2022-05-16 | 2022-05-12 | 12.932 | 745,786 | +1,474 | 0.02% | 9,644,358 |
| 2022-05-13 | 2022-05-11 | 13.067 | 744,312 | +1,474 | 0.02% | 9,726,297 |
| 2022-05-12 | 2022-05-10 | 13.217 | 742,838 | +7,369 | 0.02% | 9,817,915 |
| 2022-05-10 | 2022-05-05 | 13.556 | 735,469 | +1,474 | 0.02% | 9,970,021 |
| 2022-05-06 | 2022-05-04 | 13.624 | 733,995 | -1,474 | 0.02% | 9,999,839 |
| 2022-05-05 | 2022-05-03 | 13.678 | 735,469 | +1,474 | 0.02% | 10,059,841 |
| 2022-05-04 | 2022-04-29 | 13.705 | 733,995 | -1,474 | 0.02% | 10,059,599 |
| 2022-05-03 | 2022-04-28 | 13.624 | 735,469 | -2,948 | 0.02% | 10,019,921 |
| 2022-04-29 | 2022-04-27 | 13.407 | 738,417 | +1,474 | 0.02% | 9,899,764 |
| 2022-04-28 | 2022-04-26 | 13.502 | 736,943 | -7,369 | 0.02% | 9,950,002 |
| 2022-04-27 | 2022-04-25 | 13.475 | 744,312 | -5,896 | 0.02% | 10,029,296 |
| 2022-04-25 | 2022-04-21 | 13.624 | 750,208 | +1,474 | 0.02% | 10,220,723 |
| 2022-04-22 | 2022-04-20 | 13.868 | 748,734 | +2,948 | 0.02% | 10,383,521 |
| 2022-04-21 | 2022-04-19 | 13.597 | 745,786 | +4,422 | 0.02% | 10,140,238 |
| 2022-04-20 | 2022-04-14 | 13.950 | 741,364 | +16,212 | 0.02% | 10,341,673 |
| 2022-04-19 | 2022-04-13 | 13.760 | 725,152 | -4,421 | 0.02% | 9,977,763 |
| 2022-04-14 | 2022-04-12 | 13.529 | 729,573 | +1,473 | 0.02% | 9,870,294 |
| 2022-04-13 | 2022-04-11 | 13.624 | 728,100 | +23,583 | 0.02% | 9,919,526 |
| 2022-04-12 | 2022-04-08 | 13.732 | 704,517 | +20,634 | 0.01% | 9,674,715 |
| 2022-04-11 | 2022-04-07 | 13.760 | 683,883 | +25,056 | 0.01% | 9,409,921 |
| 2022-04-08 | 2022-04-06 | 14.194 | 658,827 | -28,004 | 0.01% | 9,351,241 |
| 2022-04-07 | 2022-04-04 | 14.221 | 686,831 | +33,900 | 0.01% | 9,767,364 |
| 2022-04-06 | 2022-04-01 | 14.465 | 652,931 | +7,369 | 0.01% | 9,444,755 |
| 2022-03-31 | 2022-03-29 | 14.899 | 645,562 | -1,474 | 0.01% | 9,618,481 |
| 2022-03-30 | 2022-03-28 | 14.492 | 647,036 | -2,948 | 0.01% | 9,377,043 |
| 2022-03-29 | 2022-03-25 | 14.601 | 649,984 | +5,896 | 0.01% | 9,490,326 |
| 2022-03-28 | 2022-03-24 | 14.899 | 644,088 | -5,896 | 0.01% | 9,596,519 |
| 2022-03-25 | 2022-03-23 | 14.737 | 649,984 | +5,896 | 0.01% | 9,578,526 |
| 2022-03-24 | 2022-03-22 | 15.117 | 644,088 | +2,948 | 0.01% | 9,736,359 |
| 2022-03-23 | 2022-03-21 | 14.872 | 641,140 | -11,791 | 0.01% | 9,535,196 |
| 2022-03-22 | 2022-03-18 | 14.954 | 652,931 | -20,635 | 0.01% | 9,763,715 |
| 2022-03-21 | 2022-03-17 | 14.709 | 673,566 | -5,895 | 0.01% | 9,907,764 |
| 2022-03-18 | 2022-03-16 | 13.678 | 679,461 | +7,369 | 0.01% | 9,293,756 |
| 2022-03-17 | 2022-03-15 | 13.081 | 672,092 | +5,896 | 0.01% | 8,791,682 |
| 2022-03-14 | 2022-03-10 | 14.085 | 666,196 | -53,060 | 0.01% | 9,383,515 |
| 2022-03-11 | 2022-03-09 | 13.895 | 719,256 | -1,474 | 0.01% | 9,994,237 |
| 2022-03-10 | 2022-03-08 | 14.221 | 720,730 | -2,948 | 0.01% | 10,249,439 |
| 2022-03-07 | 2022-03-03 | 13.841 | 723,678 | +1,474 | 0.02% | 10,016,402 |
| 2022-03-04 | 2022-03-02 | 13.651 | 722,204 | +7,369 | 0.01% | 9,858,800 |
| 2022-03-02 | 2022-02-28 | 14.248 | 714,835 | +7,370 | 0.01% | 10,185,006 |
| 2022-03-01 | 2022-02-25 | 14.221 | 707,465 | +4,422 | 0.01% | 10,060,798 |
| 2022-02-28 | 2022-02-24 | 14.329 | 703,043 | -5,896 | 0.01% | 10,074,233 |
| 2022-02-25 | 2022-02-23 | 14.438 | 708,939 | +1,474 | 0.01% | 10,235,680 |
| 2022-02-24 | 2022-02-22 | 14.547 | 707,465 | +7,369 | 0.01% | 10,291,198 |
| 2022-02-23 | 2022-02-21 | 14.655 | 700,096 | +16,213 | 0.01% | 10,260,004 |
| 2022-02-21 | 2022-02-17 | 14.519 | 683,883 | +64,851 | 0.01% | 9,929,601 |
| 2022-02-18 | 2022-02-16 | 14.628 | 619,032 | +1,474 | 0.01% | 9,055,200 |
| 2022-02-17 | 2022-02-15 | 14.628 | 617,558 | +4,422 | 0.01% | 9,033,639 |
| 2022-02-16 | 2022-02-14 | 14.845 | 613,136 | +7,369 | 0.01% | 9,102,073 |
| 2022-02-15 | 2022-02-11 | 14.927 | 605,767 | +10,317 | 0.01% | 9,042,000 |
| 2022-02-14 | 2022-02-10 | 14.872 | 595,450 | +17,687 | 0.01% | 8,855,683 |
| 2022-02-11 | 2022-02-09 | 15.062 | 577,763 | -2,948 | 0.01% | 8,702,397 |
| 2022-02-10 | 2022-02-08 | 14.492 | 580,711 | +1,474 | 0.01% | 8,415,841 |
| 2022-02-09 | 2022-02-07 | 14.764 | 579,237 | +5,895 | 0.01% | 8,551,679 |
| 2022-02-08 | 2022-02-04 | 14.981 | 573,342 | -8,843 | 0.01% | 8,589,127 |
| 2022-02-07 | 2022-01-31 | 15.089 | 582,185 | -23,582 | 0.01% | 8,784,802 |
| 2022-02-04 | 2022-01-27 | 14.302 | 605,767 | -7,369 | 0.01% | 8,663,880 |
| 2022-01-28 | 2022-01-26 | 14.275 | 613,136 | +7,369 | 0.01% | 8,752,634 |
| 2022-01-25 | 2022-01-21 | 14.139 | 605,767 | -8,843 | 0.01% | 8,565,240 |
| 2022-01-24 | 2022-01-20 | 13.922 | 614,610 | +8,843 | 0.01% | 8,556,835 |
| 2022-01-21 | 2022-01-19 | 14.058 | 605,767 | -2,948 | 0.01% | 8,515,920 |
| 2022-01-20 | 2022-01-18 | 13.814 | 608,715 | -5,895 | 0.01% | 8,408,683 |
| 2022-01-19 | 2022-01-17 | 13.570 | 614,610 | -4,422 | 0.01% | 8,339,996 |
| 2022-01-18 | 2022-01-14 | 13.488 | 619,032 | +1,474 | 0.01% | 8,349,600 |
| 2022-01-17 | 2022-01-13 | 13.515 | 617,558 | -1,474 | 0.01% | 8,346,479 |
| 2022-01-14 | 2022-01-12 | 13.475 | 619,032 | -4,422 | 0.01% | 8,341,200 |
| 2022-01-12 | 2022-01-10 | 13.624 | 623,454 | -16,212 | 0.01% | 8,493,845 |
| 2022-01-11 | 2022-01-07 | 13.461 | 639,666 | -1,474 | 0.01% | 8,610,555 |
| 2022-01-07 | 2022-01-05 | 13.366 | 641,140 | +2,948 | 0.01% | 8,569,496 |
| 2022-01-06 | 2022-01-04 | 13.366 | 638,192 | +2,947 | 0.01% | 8,530,093 |
| 2021-12-30 | 2021-12-28 | 13.366 | 635,245 | -1,474 | 0.01% | 8,490,704 |
| 2021-12-28 | 2021-12-22 | 13.257 | 636,719 | +1,474 | 0.01% | 8,441,285 |
| 2021-12-23 | 2021-12-21 | 13.257 | 635,245 | -2,947 | 0.01% | 8,421,744 |
| 2021-12-22 | 2021-12-20 | 13.081 | 638,192 | +1,473 | 0.01% | 8,348,233 |
| 2021-12-20 | 2021-12-16 | 13.271 | 636,719 | +4,422 | 0.01% | 8,449,925 |
| 2021-12-17 | 2021-12-15 | 13.271 | 632,297 | +5,896 | 0.01% | 8,391,241 |
| 2021-12-15 | 2021-12-13 | 13.285 | 626,401 | +20,634 | 0.01% | 8,321,495 |
| 2021-12-10 | 2021-12-08 | 13.678 | 605,767 | +1,474 | 0.01% | 8,285,760 |
| 2021-12-09 | 2021-12-07 | 13.488 | 604,293 | +2,948 | 0.01% | 8,150,798 |
| 2021-12-06 | 2021-12-02 | 14.112 | 601,345 | +1,474 | 0.01% | 8,486,395 |
| 2021-12-03 | 2021-12-01 | 14.167 | 599,871 | +1,473 | 0.01% | 8,498,153 |
| 2021-12-02 | 2021-11-30 | 14.085 | 598,398 | -2,947 | 0.01% | 8,428,566 |
| 2021-12-01 | 2021-11-29 | 14.709 | 601,345 | -7,370 | 0.01% | 8,845,435 |
| 2021-11-29 | 2021-11-25 | 15.035 | 608,715 | -17,686 | 0.01% | 9,152,083 |
| 2021-11-26 | 2021-11-24 | 14.709 | 626,401 | -28,004 | 0.01% | 9,213,994 |
| 2021-11-25 | 2021-11-23 | 14.031 | 654,405 | -7,370 | 0.01% | 9,181,917 |
| 2021-11-24 | 2021-11-22 | 13.814 | 661,775 | +1,474 | 0.01% | 9,141,645 |
| 2021-11-23 | 2021-11-19 | 14.031 | 660,301 | -2,948 | 0.01% | 9,264,643 |
| 2021-11-22 | 2021-11-18 | 14.031 | 663,249 | -1,473 | 0.01% | 9,306,006 |
| 2021-11-19 | 2021-11-17 | 14.112 | 664,722 | -7,370 | 0.01% | 9,380,794 |
| 2021-11-18 | 2021-11-16 | 13.814 | 672,092 | -13,265 | 0.01% | 9,284,162 |
| 2021-11-17 | 2021-11-15 | 13.570 | 685,357 | +16,213 | 0.01% | 9,300,002 |
| 2021-11-16 | 2021-11-12 | 13.977 | 669,144 | -16,213 | 0.01% | 9,352,399 |
| 2021-11-15 | 2021-11-11 | 13.977 | 685,357 | -8,843 | 0.01% | 9,579,002 |
| 2021-11-11 | 2021-11-09 | 14.031 | 694,200 | -1,474 | 0.01% | 9,740,278 |
| 2021-11-05 | 2021-11-03 | 13.678 | 695,674 | -1,474 | 0.01% | 9,515,519 |
| 2021-11-04 | 2021-11-02 | 13.570 | 697,148 | -1,474 | 0.01% | 9,460,001 |
| 2021-11-03 | 2021-11-01 | 13.570 | 698,622 | -8,843 | 0.01% | 9,480,003 |
| 2021-11-02 | 2021-10-29 | 13.298 | 707,465 | -7,370 | 0.01% | 9,407,998 |
| 2021-11-01 | 2021-10-28 | 13.054 | 714,835 | -2,947 | 0.01% | 9,331,406 |
| 2021-10-29 | 2021-10-27 | 12.945 | 717,782 | +7,369 | 0.01% | 9,291,956 |
| 2021-10-28 | 2021-10-26 | 13.298 | 710,413 | +1,474 | 0.01% | 9,447,201 |
| 2021-10-25 | 2021-10-21 | 13.529 | 708,939 | +1,474 | 0.01% | 9,591,140 |
| 2021-10-22 | 2021-10-20 | 13.420 | 707,465 | +2,948 | 0.01% | 9,494,398 |
| 2021-10-21 | 2021-10-19 | 13.502 | 704,517 | -2,948 | 0.01% | 9,512,195 |
| 2021-10-20 | 2021-10-18 | 13.488 | 707,465 | +8,843 | 0.01% | 9,542,398 |
| 2021-10-19 | 2021-10-15 | 13.434 | 698,622 | -4,421 | 0.01% | 9,385,203 |
| 2021-10-18 | 2021-10-12 | 13.475 | 703,043 | +4,421 | 0.01% | 9,473,214 |
| 2021-10-15 | 2021-10-11 | 13.570 | 698,622 | -1,474 | 0.01% | 9,480,003 |
| 2021-10-12 | 2021-10-08 | 13.570 | 700,096 | -4,421 | 0.01% | 9,500,004 |
| 2021-10-11 | 2021-10-07 | 13.983 | 704,517 | -36,847 | 0.01% | 9,851,596 |
| 2021-10-08 | 2021-10-06 | 14.011 | 741,364 | +49,496 | 0.02% | 10,387,333 |
| 2021-10-07 | 2021-10-05 | 13.956 | 691,868 | +1,447 | 0.01% | 9,655,599 |
| 2021-10-06 | 2021-10-04 | 13.652 | 690,421 | +1,448 | 0.01% | 9,425,525 |
| 2021-10-05 | 2021-09-30 | 14.039 | 688,973 | -15,922 | 0.01% | 9,672,317 |
| 2021-10-04 | 2021-09-29 | 13.486 | 704,895 | +1,448 | 0.01% | 9,506,242 |
| 2021-09-30 | 2021-09-28 | 13.417 | 703,447 | +10,132 | 0.01% | 9,438,114 |
| 2021-09-29 | 2021-09-27 | 13.334 | 693,315 | +4,342 | 0.01% | 9,244,694 |
| 2021-09-28 | 2021-09-24 | 13.956 | 688,973 | +10,132 | 0.01% | 9,615,197 |
| 2021-09-27 | 2021-09-23 | 14.205 | 678,841 | +15,921 | 0.01% | 9,642,636 |
| 2021-09-24 | 2021-09-21 | 14.260 | 662,920 | +1,448 | 0.01% | 9,453,126 |
| 2021-09-21 | 2021-09-17 | 14.481 | 661,472 | +7,237 | 0.01% | 9,578,717 |
| 2021-09-20 | 2021-09-16 | 14.509 | 654,235 | -2,895 | 0.01% | 9,491,999 |
| 2021-09-16 | 2021-09-14 | 14.785 | 657,130 | -8,684 | 0.01% | 9,715,601 |
| 2021-09-15 | 2021-09-13 | 14.923 | 665,814 | +15,921 | 0.01% | 9,935,993 |
| 2021-09-14 | 2021-09-10 | 15.144 | 649,893 | -11,579 | 0.01% | 9,842,083 |
| 2021-09-13 | 2021-09-09 | 15.310 | 661,472 | +2,895 | 0.01% | 10,127,117 |
| 2021-09-09 | 2021-09-07 | 15.282 | 658,577 | +1,447 | 0.01% | 10,064,595 |
| 2021-09-08 | 2021-09-06 | 15.559 | 657,130 | +2,895 | 0.01% | 10,224,081 |
| 2021-09-07 | 2021-09-03 | 15.863 | 654,235 | +4,342 | 0.01% | 10,377,919 |
| 2021-09-06 | 2021-09-02 | 16.111 | 649,893 | -30,396 | 0.01% | 10,470,683 |
| 2021-09-03 | 2021-09-01 | 15.144 | 680,289 | -4,342 | 0.01% | 10,302,405 |
| 2021-09-01 | 2021-08-30 | 14.757 | 684,631 | +4,342 | 0.01% | 10,103,281 |
| 2021-08-31 | 2021-08-27 | 14.868 | 680,289 | +4,343 | 0.01% | 10,114,405 |
| 2021-08-30 | 2021-08-26 | 14.840 | 675,946 | +1,447 | 0.01% | 10,031,154 |
| 2021-08-27 | 2021-08-25 | 14.895 | 674,499 | -7,237 | 0.01% | 10,046,960 |
| 2021-08-26 | 2021-08-24 | 14.730 | 681,736 | +7,237 | 0.01% | 10,041,718 |
| 2021-08-24 | 2021-08-20 | 14.868 | 674,499 | -1,447 | 0.01% | 10,028,320 |
| 2021-08-20 | 2021-08-18 | 14.951 | 675,946 | -14,475 | 0.01% | 10,105,874 |
| 2021-08-19 | 2021-08-17 | 14.923 | 690,421 | +13,027 | 0.01% | 10,303,205 |
| 2021-08-18 | 2021-08-16 | 15.089 | 677,394 | +1,448 | 0.01% | 10,221,122 |
| 2021-08-17 | 2021-08-13 | 15.034 | 675,946 | +8,684 | 0.01% | 10,161,914 |
| 2021-08-12 | 2021-08-10 | 15.448 | 667,262 | -2,895 | 0.01% | 10,307,962 |
| 2021-08-11 | 2021-08-09 | 15.282 | 670,157 | -4,342 | 0.01% | 10,241,564 |
| 2021-08-10 | 2021-08-06 | 15.006 | 674,499 | +7,237 | 0.01% | 10,121,520 |
| 2021-08-09 | 2021-08-05 | 15.310 | 667,262 | -15,922 | 0.01% | 10,215,762 |
| 2021-08-06 | 2021-08-04 | 15.310 | 683,184 | +7,238 | 0.01% | 10,459,527 |
| 2021-08-05 | 2021-08-03 | 15.310 | 675,946 | -13,027 | 0.01% | 10,348,714 |
| 2021-08-04 | 2021-08-02 | 15.034 | 688,973 | +11,579 | 0.01% | 10,357,757 |
| 2021-08-03 | 2021-07-30 | 15.034 | 677,394 | -7,237 | 0.01% | 10,183,682 |
| 2021-08-02 | 2021-07-29 | 14.978 | 684,631 | -14,474 | 0.01% | 10,254,641 |
| 2021-07-30 | 2021-07-28 | 14.647 | 699,105 | +5,790 | 0.01% | 10,239,597 |
| 2021-07-29 | 2021-07-27 | 14.591 | 693,315 | -30,396 | 0.01% | 10,116,473 |
| 2021-07-28 | 2021-07-26 | 14.923 | 723,711 | -13,027 | 0.02% | 10,799,995 |
| 2021-07-27 | 2021-07-23 | 15.338 | 736,738 | +7,237 | 0.02% | 11,299,797 |
| 2021-07-26 | 2021-07-22 | 15.503 | 729,501 | -1,447 | 0.02% | 11,309,759 |
| 2021-07-22 | 2021-07-20 | 15.421 | 730,948 | -4,343 | 0.02% | 11,271,593 |
| 2021-07-21 | 2021-07-19 | 15.338 | 735,291 | -1,447 | 0.02% | 11,277,604 |
| 2021-07-20 | 2021-07-16 | 15.199 | 736,738 | -13,027 | 0.02% | 11,197,997 |
| 2021-07-15 | 2021-07-13 | 14.785 | 749,765 | -10,132 | 0.02% | 11,085,200 |
| 2021-07-14 | 2021-07-12 | 14.536 | 759,897 | +10,132 | 0.02% | 11,046,001 |
| 2021-07-13 | 2021-07-09 | 14.702 | 749,765 | -1,447 | 0.02% | 11,023,040 |
| 2021-07-12 | 2021-07-08 | 14.813 | 751,212 | -7,238 | 0.02% | 11,127,354 |
| 2021-07-09 | 2021-07-07 | 14.868 | 758,450 | +5,790 | 0.02% | 11,276,487 |
| 2021-07-08 | 2021-07-06 | 14.978 | 752,660 | -17,369 | 0.02% | 11,273,603 |
| 2021-07-07 | 2021-07-05 | 15.172 | 770,029 | -1,447 | 0.02% | 11,682,722 |
| 2021-07-06 | 2021-07-02 | 15.255 | 771,476 | +7,237 | 0.02% | 11,768,635 |
| 2021-07-05 | 2021-06-30 | 15.421 | 764,239 | +10,132 | 0.02% | 11,784,957 |
| 2021-07-02 | 2021-06-29 | 15.393 | 754,107 | -30,396 | 0.02% | 11,607,876 |
| 2021-06-30 | 2021-06-28 | 15.448 | 784,503 | +1,447 | 0.02% | 12,119,118 |
| 2021-06-29 | 2021-06-25 | 15.531 | 783,056 | +7,237 | 0.02% | 12,161,685 |
| 2021-06-28 | 2021-06-24 | 15.752 | 775,819 | -11,579 | 0.02% | 12,220,807 |
| 2021-06-25 | 2021-06-23 | 16.758 | 787,398 | +4,342 | 0.02% | 13,195,386 |
| 2021-06-24 | 2021-06-22 | 16.701 | 783,056 | +77,909 | 0.02% | 13,077,759 |
| 2021-06-23 | 2021-06-21 | 16.787 | 705,147 | -2,792 | 0.02% | 11,837,206 |
| 2021-06-22 | 2021-06-18 | 16.787 | 707,939 | -9,775 | 0.02% | 11,884,075 |
| 2021-06-21 | 2021-06-17 | 16.586 | 717,714 | -2,792 | 0.02% | 11,904,247 |
| 2021-06-17 | 2021-06-15 | 16.816 | 720,506 | +9,774 | 0.02% | 12,115,676 |
| 2021-06-16 | 2021-06-11 | 16.529 | 710,732 | -8,378 | 0.02% | 11,747,721 |
| 2021-06-15 | 2021-06-10 | 16.386 | 719,110 | -16,756 | 0.02% | 11,783,201 |
| 2021-06-11 | 2021-06-09 | 16.099 | 735,866 | +2,793 | 0.02% | 11,846,962 |
| 2021-06-10 | 2021-06-08 | 16.185 | 733,073 | +4,189 | 0.02% | 11,864,996 |
| 2021-06-09 | 2021-06-07 | 16.157 | 728,884 | +8,378 | 0.02% | 11,776,316 |
| 2021-06-08 | 2021-06-04 | 16.329 | 720,506 | +2,792 | 0.02% | 11,764,796 |
| 2021-06-07 | 2021-06-03 | 16.157 | 717,714 | +4,189 | 0.02% | 11,595,847 |
| 2021-06-04 | 2021-06-02 | 16.472 | 713,525 | -22,341 | 0.02% | 11,753,007 |
| 2021-06-03 | 2021-06-01 | 16.128 | 735,866 | +8,378 | 0.02% | 11,868,042 |
| 2021-06-02 | 2021-05-31 | 16.329 | 727,488 | +16,756 | 0.02% | 11,878,802 |
| 2021-06-01 | 2021-05-28 | 16.558 | 710,732 | -8,378 | 0.02% | 11,768,081 |
| 2021-05-31 | 2021-05-27 | 16.042 | 719,110 | +6,982 | 0.02% | 11,536,001 |
| 2021-05-28 | 2021-05-26 | 16.013 | 712,128 | +18,152 | 0.02% | 11,403,596 |
| 2021-05-27 | 2021-05-25 | 16.013 | 693,976 | +11,171 | 0.02% | 11,112,920 |
| 2021-05-26 | 2021-05-24 | 15.956 | 682,805 | +6,981 | 0.01% | 10,894,915 |
| 2021-05-25 | 2021-05-21 | 16.214 | 675,824 | +26,531 | 0.01% | 10,957,765 |
| 2021-05-24 | 2021-05-20 | 16.185 | 649,293 | +33,511 | 0.01% | 10,508,993 |
| 2021-05-21 | 2021-05-18 | 16.730 | 615,782 | +11,171 | 0.01% | 10,301,768 |
| 2021-05-20 | 2021-05-17 | 16.329 | 604,611 | +19,549 | 0.01% | 9,872,402 |
| 2021-05-18 | 2021-05-14 | 16.300 | 585,062 | -50,268 | 0.01% | 9,536,436 |
| 2021-05-17 | 2021-05-13 | 16.157 | 635,330 | +15,360 | 0.01% | 10,264,798 |
| 2021-05-14 | 2021-05-12 | 16.500 | 619,970 | +11,170 | 0.01% | 10,229,752 |
| 2021-05-13 | 2021-05-11 | 16.844 | 608,800 | +11,171 | 0.01% | 10,254,722 |
| 2021-05-12 | 2021-05-10 | 17.245 | 597,629 | +50,268 | 0.01% | 10,306,236 |
| 2021-05-11 | 2021-05-07 | 16.959 | 547,361 | +16,756 | 0.01% | 9,282,554 |
| 2021-05-10 | 2021-05-06 | 17.045 | 530,605 | +2,792 | 0.01% | 9,043,994 |
| 2021-05-07 | 2021-05-05 | 17.045 | 527,813 | +9,775 | 0.01% | 8,996,405 |
| 2021-05-06 | 2021-05-04 | 17.102 | 518,038 | -4,189 | 0.01% | 8,859,473 |
| 2021-05-04 | 2021-04-30 | 17.131 | 522,227 | +1,396 | 0.01% | 8,946,073 |
| 2021-05-03 | 2021-04-29 | 17.131 | 520,831 | +20,945 | 0.01% | 8,922,159 |
| 2021-04-30 | 2021-04-28 | 16.901 | 499,886 | +9,774 | 0.01% | 8,448,798 |
| 2021-04-29 | 2021-04-27 | 16.959 | 490,112 | +13,963 | 0.01% | 8,311,683 |
| 2021-04-28 | 2021-04-26 | 17.217 | 476,149 | +5,586 | 0.01% | 8,197,648 |
| 2021-04-27 | 2021-04-23 | 17.331 | 470,563 | +8,378 | 0.01% | 8,155,397 |
| 2021-04-26 | 2021-04-22 | 17.417 | 462,185 | +2,792 | 0.01% | 8,049,916 |
| 2021-04-23 | 2021-04-21 | 17.217 | 459,393 | +15,360 | 0.01% | 7,909,168 |
| 2021-04-22 | 2021-04-20 | 17.446 | 444,033 | +32,116 | 0.01% | 7,746,481 |
| 2021-04-21 | 2021-04-19 | 17.618 | 411,917 | +8,378 | 0.01% | 7,256,994 |
| 2021-04-20 | 2021-04-16 | 17.331 | 403,539 | +18,152 | 0.01% | 6,993,794 |
| 2021-04-19 | 2021-04-15 | 17.331 | 385,387 | +9,774 | 0.01% | 6,679,199 |
| 2021-04-16 | 2021-04-14 | 17.532 | 375,613 | +6,982 | 0.01% | 6,585,124 |
| 2021-04-15 | 2021-04-13 | 17.589 | 368,631 | +2,793 | 0.01% | 6,483,838 |
| 2021-04-14 | 2021-04-12 | 17.675 | 365,838 | +23,737 | 0.01% | 6,466,152 |
| 2021-04-13 | 2021-04-09 | 17.761 | 342,101 | +20,945 | 0.01% | 6,076,003 |
| 2021-04-12 | 2021-04-08 | 17.618 | 321,156 | +47,475 | 0.01% | 5,658,002 |
| 2021-04-09 | 2021-04-07 | 17.732 | 273,681 | +33,512 | 0.01% | 4,852,966 |
| 2021-04-08 | 2021-04-01 | 17.761 | 240,169 | +60,042 | 0.01% | 4,265,604 |
| 2021-04-07 | 2021-03-31 | 18.133 | 180,127 | +12,567 | 0.00% | 3,266,288 |
| 2021-04-01 | 2021-03-30 | 18.706 | 167,560 | +2,793 | 0.00% | 3,134,408 |
| 2021-03-31 | 2021-03-29 | 19.107 | 164,767 | +23,738 | 0.00% | 3,148,241 |
| 2021-03-26 | 2021-03-24 | 20.396 | 141,029 | -2,793 | 0.00% | 2,876,473 |
| 2021-03-25 | 2021-03-23 | 19.995 | 143,822 | +11,171 | 0.00% | 2,875,760 |
| 2021-03-22 | 2021-03-18 | 20.139 | 132,651 | -12,567 | 0.00% | 2,671,393 |
| 2021-03-18 | 2021-03-16 | 20.511 | 145,218 | -1,397 | 0.00% | 2,978,554 |
| 2021-03-17 | 2021-03-15 | 20.454 | 146,615 | -2,792 | 0.00% | 2,998,807 |
| 2021-03-16 | 2021-03-12 | 20.253 | 149,407 | -1,397 | 0.00% | 3,025,954 |
| 2021-03-15 | 2021-03-11 | 20.339 | 150,804 | -1,396 | 0.00% | 3,067,207 |
| 2021-03-12 | 2021-03-10 | 20.167 | 152,200 | +2,793 | 0.00% | 3,069,441 |
| 2021-03-11 | 2021-03-09 | 20.224 | 149,407 | +4,189 | 0.00% | 3,021,674 |
| 2021-03-10 | 2021-03-08 | 20.253 | 145,218 | -8,378 | 0.00% | 2,941,114 |
| 2021-03-09 | 2021-03-05 | 19.193 | 153,596 | -4,189 | 0.00% | 2,947,994 |
| 2021-03-08 | 2021-03-04 | 19.250 | 157,785 | +2,792 | 0.00% | 3,037,435 |
| 2021-03-05 | 2021-03-03 | 19.795 | 154,993 | +2,793 | 0.00% | 3,068,047 |
| 2021-03-04 | 2021-03-02 | 19.594 | 152,200 | +4,189 | 0.00% | 2,982,241 |
| 2021-03-03 | 2021-03-01 | 19.594 | 148,011 | +2,793 | 0.00% | 2,900,161 |
| 2021-03-02 | 2021-02-26 | 19.881 | 145,218 | -12,567 | 0.00% | 2,887,034 |
| 2021-03-01 | 2021-02-25 | 19.566 | 157,785 | -11,171 | 0.00% | 3,087,154 |
| 2021-02-26 | 2021-02-24 | 19.021 | 168,956 | +4,189 | 0.00% | 3,213,761 |
| 2021-02-25 | 2021-02-23 | 18.678 | 164,767 | +12,567 | 0.00% | 3,077,441 |
| 2021-02-23 | 2021-02-19 | 19.193 | 152,200 | +8,378 | 0.00% | 2,921,201 |
| 2021-02-19 | 2021-02-17 | 19.308 | 143,822 | -1,396 | 0.00% | 2,776,880 |
| 2021-02-18 | 2021-02-16 | 19.336 | 145,218 | +4,189 | 0.00% | 2,807,994 |
| 2021-02-17 | 2021-02-11 | 19.623 | 141,029 | -4,189 | 0.00% | 2,767,394 |
| 2021-02-16 | 2021-02-09 | 19.193 | 145,218 | +1,396 | 0.00% | 2,787,194 |
| 2021-02-09 | 2021-02-05 | 19.021 | 143,822 | +5,585 | 0.00% | 2,735,680 |
| 2021-02-08 | 2021-02-04 | 19.250 | 138,237 | +4,189 | 0.00% | 2,661,126 |
| 2021-02-05 | 2021-02-03 | 19.623 | 134,048 | +1,397 | 0.00% | 2,630,406 |
| 2021-02-04 | 2021-02-02 | 20.110 | 132,651 | -2,793 | 0.00% | 2,667,593 |
| 2021-02-03 | 2021-02-01 | 19.737 | 135,444 | -1,396 | 0.00% | 2,673,320 |
| 2021-02-02 | 2021-01-29 | 19.508 | 136,840 | +1,396 | 0.00% | 2,669,513 |
| 2021-02-01 | 2021-01-28 | 20.053 | 135,444 | -2,793 | 0.00% | 2,716,000 |
| 2021-01-28 | 2021-01-26 | 20.167 | 138,237 | +15,360 | 0.00% | 2,787,847 |
| 2021-01-27 | 2021-01-25 | 20.224 | 122,877 | -18,152 | 0.00% | 2,485,119 |
| 2021-01-25 | 2021-01-21 | 20.024 | 141,029 | -8,378 | 0.00% | 2,823,954 |
| 2021-01-22 | 2021-01-20 | 19.995 | 149,407 | -1,397 | 0.00% | 2,987,434 |
| 2021-01-21 | 2021-01-19 | 19.995 | 150,804 | -4,189 | 0.00% | 3,015,367 |
| 2021-01-20 | 2021-01-18 | 19.250 | 154,993 | +5,586 | 0.00% | 2,983,687 |
| 2021-01-19 | 2021-01-15 | 18.878 | 149,407 | +25,134 | 0.00% | 2,820,514 |
| 2021-01-18 | 2021-01-14 | 19.365 | 124,273 | +2,792 | 0.00% | 2,406,553 |
| 2021-01-15 | 2021-01-13 | 19.422 | 121,481 | +9,775 | 0.00% | 2,359,446 |
| 2021-01-12 | 2021-01-08 | 20.769 | 111,706 | +1,396 | 0.00% | 2,319,992 |
| 2021-01-11 | 2021-01-07 | 20.139 | 110,310 | -23,738 | 0.00% | 2,221,479 |
| 2021-01-08 | 2021-01-06 | 19.680 | 134,048 | +20,945 | 0.00% | 2,638,086 |
| 2021-01-07 | 2021-01-05 | 20.167 | 113,103 | -2,792 | 0.00% | 2,280,966 |
| 2021-01-05 | 2020-12-31 | 19.995 | 115,895 | -22,342 | 0.00% | 2,317,352 |
| 2021-01-04 | 2020-12-29 | 20.654 | 138,237 | +4,189 | 0.00% | 2,855,167 |
| 2020-12-30 | 2020-12-28 | 20.339 | 134,048 | +4,189 | 0.00% | 2,726,407 |
| 2020-12-29 | 2020-12-24 | 19.967 | 129,859 | +37,701 | 0.00% | 2,592,846 |
| 2020-12-28 | 2020-12-22 | 20.224 | 92,158 | -64,231 | 0.00% | 1,863,845 |
| 2020-12-23 | 2020-12-21 | 18.105 | 156,389 | -1,396 | 0.00% | 2,831,361 |
| 2020-12-21 | 2020-12-17 | 18.047 | 157,785 | -8,378 | 0.00% | 2,847,595 |
| 2020-12-18 | 2020-12-16 | 17.732 | 166,163 | +4,189 | 0.00% | 2,946,435 |
| 2020-12-17 | 2020-12-15 | 17.789 | 161,974 | +5,585 | 0.00% | 2,881,435 |
| 2020-12-15 | 2020-12-11 | 17.732 | 156,389 | +1,396 | 0.00% | 2,773,121 |
| 2020-12-14 | 2020-12-10 | 17.589 | 154,993 | -1,396 | 0.00% | 2,726,167 |
| 2020-12-10 | 2020-12-08 | 17.646 | 156,389 | +4,189 | 0.00% | 2,759,681 |
| 2020-12-09 | 2020-12-07 | 17.732 | 152,200 | -4,189 | 0.00% | 2,698,841 |
| 2020-12-08 | 2020-12-04 | 17.904 | 156,389 | +1,396 | 0.00% | 2,800,001 |
| 2020-12-04 | 2020-12-02 | 18.191 | 154,993 | +4,189 | 0.00% | 2,819,407 |
| 2020-12-03 | 2020-12-01 | 18.448 | 150,804 | -54,457 | 0.00% | 2,782,087 |
| 2020-12-01 | 2020-11-27 | 18.534 | 205,261 | +27,927 | 0.00% | 3,804,369 |
| 2020-11-26 | 2020-11-24 | 18.534 | 177,334 | +25,134 | 0.00% | 3,286,762 |
| 2020-11-25 | 2020-11-23 | 19.050 | 152,200 | -2,793 | 0.00% | 2,899,401 |
| 2020-11-24 | 2020-11-20 | 18.821 | 154,993 | -4,189 | 0.00% | 2,917,087 |
| 2020-11-19 | 2020-11-17 | 19.680 | 159,182 | +5,586 | 0.00% | 3,132,728 |
| 2020-11-18 | 2020-11-16 | 19.766 | 153,596 | -5,586 | 0.00% | 3,035,994 |
| 2020-11-17 | 2020-11-13 | 18.935 | 159,182 | -16,756 | 0.00% | 3,014,167 |
| 2020-11-16 | 2020-11-12 | 18.706 | 175,938 | +29,323 | 0.00% | 3,291,128 |
| 2020-11-13 | 2020-11-11 | 19.165 | 146,615 | -2,792 | 0.00% | 2,809,807 |
| 2020-11-12 | 2020-11-10 | 18.477 | 149,407 | +19,548 | 0.00% | 2,760,594 |
| 2020-11-11 | 2020-11-09 | 18.105 | 129,859 | +4,189 | 0.00% | 2,351,046 |
| 2020-11-10 | 2020-11-06 | 18.019 | 125,670 | +1,397 | 0.00% | 2,264,405 |
| 2020-11-09 | 2020-11-05 | 17.847 | 124,273 | -8,378 | 0.00% | 2,217,873 |
| 2020-11-06 | 2020-11-04 | 17.274 | 132,651 | +2,792 | 0.00% | 2,291,394 |
| 2020-11-05 | 2020-11-03 | 17.303 | 129,859 | -1,396 | 0.00% | 2,246,885 |
| 2020-11-04 | 2020-11-02 | 17.188 | 131,255 | -16,756 | 0.00% | 2,256,000 |
| 2020-11-03 | 2020-10-30 | 16.443 | 148,011 | -4,189 | 0.00% | 2,433,760 |
| 2020-11-02 | 2020-10-29 | 15.899 | 152,200 | +1,396 | 0.00% | 2,419,801 |
| 2020-10-30 | 2020-10-28 | 16.071 | 150,804 | +9,775 | 0.00% | 2,423,526 |
| 2020-10-29 | 2020-10-27 | 16.529 | 141,029 | +1,396 | 0.00% | 2,331,075 |
| 2020-10-28 | 2020-10-23 | 17.016 | 139,633 | +4,189 | 0.00% | 2,376,000 |
| 2020-10-27 | 2020-10-22 | 17.016 | 135,444 | +1,396 | 0.00% | 2,304,720 |
| 2020-10-23 | 2020-10-21 | 17.274 | 134,048 | +13,964 | 0.00% | 2,315,526 |
| 2020-10-20 | 2020-10-16 | 17.646 | 120,084 | +4,189 | 0.00% | 2,119,033 |
| 2020-10-19 | 2020-10-15 | 17.961 | 115,895 | +5,585 | 0.00% | 2,081,633 |
| 2020-10-16 | 2020-10-14 | 18.191 | 110,310 | -15,360 | 0.00% | 2,006,599 |
| 2020-10-15 | 2020-10-12 | 17.789 | 125,670 | -4,189 | 0.00% | 2,235,605 |
| 2020-10-12 | 2020-10-08 | 17.618 | 129,859 | -4,189 | 0.00% | 2,287,806 |
| 2020-10-09 | 2020-10-07 | 17.704 | 134,048 | -5,585 | 0.00% | 2,373,126 |
| 2020-10-08 | 2020-10-06 | 17.646 | 139,633 | +6,982 | 0.00% | 2,464,000 |
| 2020-10-06 | 2020-09-30 | 17.560 | 132,651 | +1,396 | 0.00% | 2,329,394 |
| 2020-10-05 | 2020-09-29 | 17.845 | 131,255 | +23,738 | 0.00% | 2,342,286 |
| 2020-09-30 | 2020-09-28 | 18.310 | 107,517 | +1,544 | 0.00% | 1,968,672 |
| 2020-09-29 | 2020-09-25 | 18.543 | 105,973 | -1,376 | 0.00% | 1,965,041 |
| 2020-09-25 | 2020-09-23 | 18.310 | 107,349 | -2,753 | 0.00% | 1,965,596 |
| 2020-09-24 | 2020-09-22 | 18.543 | 110,102 | -22,020 | 0.00% | 2,041,605 |
| 2020-09-23 | 2020-09-21 | 18.165 | 132,122 | -4,129 | 0.00% | 2,399,998 |
| 2020-09-22 | 2020-09-18 | 18.427 | 136,251 | +8,258 | 0.00% | 2,510,641 |
| 2020-09-21 | 2020-09-17 | 18.572 | 127,993 | -1,377 | 0.00% | 2,377,075 |
| 2020-09-18 | 2020-09-16 | 18.223 | 129,370 | +8,258 | 0.00% | 2,357,528 |
| 2020-09-17 | 2020-09-15 | 18.892 | 121,112 | -2,752 | 0.00% | 2,288,001 |
| 2020-09-16 | 2020-09-14 | 18.688 | 123,864 | +1,376 | 0.00% | 2,314,791 |
| 2020-09-15 | 2020-09-11 | 18.717 | 122,488 | -8,258 | 0.00% | 2,292,636 |
| 2020-09-14 | 2020-09-10 | 18.514 | 130,746 | +4,129 | 0.00% | 2,420,603 |
| 2020-09-11 | 2020-09-09 | 18.427 | 126,617 | -8,258 | 0.00% | 2,333,120 |
| 2020-09-10 | 2020-09-08 | 18.427 | 134,875 | -4,128 | 0.00% | 2,485,286 |
| 2020-09-09 | 2020-09-07 | 17.700 | 139,003 | -74,319 | 0.00% | 2,460,352 |
| 2020-09-08 | 2020-09-04 | 17.584 | 213,322 | -5,505 | 0.00% | 3,750,997 |
| 2020-09-07 | 2020-09-03 | 17.467 | 218,827 | +2,752 | 0.00% | 3,822,356 |
| 2020-09-04 | 2020-09-02 | 17.293 | 216,075 | -1,376 | 0.00% | 3,736,605 |
| 2020-09-03 | 2020-09-01 | 17.322 | 217,451 | +26,149 | 0.00% | 3,766,721 |
| 2020-09-02 | 2020-08-31 | 17.584 | 191,302 | +8,258 | 0.00% | 3,363,804 |
| 2020-09-01 | 2020-08-28 | 18.223 | 183,044 | +4,129 | 0.00% | 3,335,637 |
| 2020-08-31 | 2020-08-27 | 18.310 | 178,915 | +2,752 | 0.00% | 3,275,994 |
| 2020-08-28 | 2020-08-26 | 18.281 | 176,163 | +8,258 | 0.00% | 3,220,484 |
| 2020-08-27 | 2020-08-25 | 18.630 | 167,905 | +1,376 | 0.00% | 3,128,077 |
| 2020-08-26 | 2020-08-24 | 18.630 | 166,529 | +38,536 | 0.00% | 3,102,442 |
| 2020-08-25 | 2020-08-21 | 18.892 | 127,993 | -1,377 | 0.00% | 2,417,995 |
| 2020-08-24 | 2020-08-20 | 18.804 | 129,370 | +4,129 | 0.00% | 2,432,728 |
| 2020-08-21 | 2020-08-19 | 19.066 | 125,241 | +6,882 | 0.00% | 2,387,845 |
| 2020-08-20 | 2020-08-18 | 19.560 | 118,359 | -17,892 | 0.00% | 2,315,112 |
| 2020-08-18 | 2020-08-14 | 19.299 | 136,251 | -28,902 | 0.00% | 2,629,442 |
| 2020-08-17 | 2020-08-13 | 19.386 | 165,153 | +2,753 | 0.00% | 3,201,607 |
| 2020-08-14 | 2020-08-12 | 19.386 | 162,400 | +33,030 | 0.00% | 3,148,238 |
| 2020-08-13 | 2020-08-11 | 17.962 | 129,370 | -8,257 | 0.00% | 2,323,688 |
| 2020-08-12 | 2020-08-10 | 17.816 | 137,627 | +2,752 | 0.00% | 2,451,997 |
| 2020-08-11 | 2020-08-07 | 17.874 | 134,875 | +11,011 | 0.00% | 2,410,806 |
| 2020-08-10 | 2020-08-06 | 17.816 | 123,864 | +8,257 | 0.00% | 2,206,792 |
| 2020-08-07 | 2020-08-05 | 17.874 | 115,607 | +13,763 | 0.00% | 2,066,403 |
| 2020-08-06 | 2020-08-04 | 17.874 | 101,844 | +35,783 | 0.00% | 1,820,398 |
| 2020-08-05 | 2020-08-03 | 18.020 | 66,061 | -11,010 | 0.00% | 1,190,399 |
| 2020-08-04 | 2020-07-31 | 18.194 | 77,071 | +13,762 | 0.00% | 1,402,236 |
| 2020-07-30 | 2020-07-28 | 18.746 | 63,309 | +4,129 | 0.00% | 1,186,809 |
| 2020-07-29 | 2020-07-27 | 19.008 | 59,180 | -2,752 | 0.00% | 1,124,886 |
| 2020-07-28 | 2020-07-24 | 18.950 | 61,932 | +2,752 | 0.00% | 1,173,596 |
| 2020-07-27 | 2020-07-23 | 19.386 | 59,180 | +5,505 | 0.00% | 1,147,246 |
| 2020-07-24 | 2020-07-22 | 19.764 | 53,675 | +12,387 | 0.00% | 1,060,808 |
| 2020-07-23 | 2020-07-21 | 20.316 | 41,288 | +2,752 | 0.00% | 838,797 |
| 2020-07-21 | 2020-07-17 | 20.316 | 38,536 | -1,376 | 0.00% | 782,888 |
| 2020-07-14 | 2020-07-10 | 20.984 | 39,912 | -2,752 | 0.00% | 837,522 |
| 2020-07-13 | 2020-07-09 | 21.217 | 42,664 | -2,753 | 0.00% | 905,191 |
| 2020-07-10 | 2020-07-08 | 20.606 | 45,417 | +1,376 | 0.00% | 935,881 |
| 2020-07-09 | 2020-07-07 | 20.141 | 44,041 | -4,129 | 0.00% | 887,046 |
| 2020-07-08 | 2020-07-06 | 20.141 | 48,170 | +2,753 | 0.00% | 970,210 |
| 2020-07-07 | 2020-07-03 | 19.647 | 45,417 | +1,376 | 0.00% | 892,321 |
| 2020-07-03 | 2020-06-30 | 19.328 | 44,041 | +2,753 | 0.00% | 851,206 |
| 2020-07-02 | 2020-06-29 | 19.764 | 41,288 | +5,505 | 0.00% | 815,997 |
| 2020-06-29 | 2020-06-24 | 20.170 | 35,783 | -2,753 | 0.00% | 721,759 |
| 2020-06-19 | 2020-06-17 | 20.083 | 38,536 | +1,377 | 0.00% | 773,928 |
| 2020-06-18 | 2020-06-16 | 21.561 | 37,159 | +6,881 | 0.00% | 801,175 |
| 2020-06-17 | 2020-06-15 | 20.993 | 30,278 | +4,863 | 0.00% | 635,612 |
| 2020-06-16 | 2020-06-12 | 21.979 | 25,415 | +8,026 | 0.00% | 558,606 |
| 2020-06-15 | 2020-06-11 | 22.099 | 17,389 | +1,338 | 0.00% | 384,279 |
| 2020-06-08 | 2020-06-04 | 23.176 | 16,051 | +2,675 | 0.00% | 371,990 |
| 2020-05-27 | 2020-05-25 | 22.817 | 13,376 | -1,338 | 0.00% | 305,196 |
| 2020-05-26 | 2020-05-22 | 22.757 | 14,714 | +1,338 | 0.00% | 334,845 |
| 2020-05-15 | 2020-05-13 | 23.176 | 13,376 | +1,337 | 0.00% | 309,996 |
| 2020-05-07 | 2020-05-05 | 23.564 | 12,039 | +1,338 | 0.00% | 283,690 |
| 2020-05-04 | 2020-04-28 | 24.312 | 10,701 | +1,338 | 0.00% | 260,161 |
| 2020-04-16 | 2020-04-14 | 23.684 | 9,363 | -5,351 | 0.00% | 221,752 |
| 2020-04-03 | 2020-04-01 | 21.979 | 14,714 | -2,675 | 0.00% | 323,404 |
| 2020-03-27 | 2020-03-25 | 21.232 | 17,389 | -5,351 | 0.00% | 369,199 |
| 2020-03-25 | 2020-03-23 | 19.408 | 22,740 | -1,337 | 0.00% | 441,330 |
| 2020-03-24 | 2020-03-20 | 20.454 | 24,077 | +1,337 | 0.00% | 492,477 |
| 2020-03-18 | 2020-03-16 | 20.574 | 22,740 | +1,338 | 0.00% | 467,850 |
| 2020-03-17 | 2020-03-13 | 21.740 | 21,402 | +4,013 | 0.00% | 465,282 |
| 2020-03-16 | 2020-03-12 | 22.308 | 17,389 | +5,350 | 0.00% | 387,919 |
| 2020-03-12 | 2020-03-10 | 23.445 | 12,039 | -6,688 | 0.00% | 282,250 |
| 2020-03-11 | 2020-03-09 | 23.325 | 18,727 | +6,688 | 0.00% | 436,808 |
| 2020-03-09 | 2020-03-05 | 24.252 | 12,039 | +2,676 | 0.00% | 291,971 |
| 2020-03-06 | 2020-03-04 | 24.282 | 9,363 | -1,338 | 0.00% | 227,352 |
| 2020-03-05 | 2020-03-03 | 23.176 | 10,701 | -2,675 | 0.00% | 248,001 |
| 2020-03-04 | 2020-03-02 | 21.830 | 13,376 | -1,338 | 0.00% | 291,996 |
| 2020-03-02 | 2020-02-27 | 22.129 | 14,714 | +1,338 | 0.00% | 325,604 |
| 2020-02-28 | 2020-02-26 | 22.159 | 13,376 | +1,337 | 0.00% | 296,396 |
| 2020-02-26 | 2020-02-24 | 23.385 | 12,039 | +2,676 | 0.00% | 281,530 |
| 2020-02-20 | 2020-02-18 | 23.534 | 9,363 | -1,338 | 0.00% | 220,352 |
| 2020-02-17 | 2020-02-13 | 23.744 | 10,701 | +2,675 | 0.00% | 254,081 |
| 2020-02-14 | 2020-02-12 | 24.103 | 8,026 | -2,675 | 0.00% | 193,447 |
| 2020-02-11 | 2020-02-07 | 23.355 | 10,701 | +1,338 | 0.00% | 249,921 |
| 2020-02-04 | 2020-01-31 | 23.684 | 9,363 | -1,338 | 0.00% | 221,752 |
| 2020-02-03 | 2020-01-30 | 23.594 | 10,701 | -26,752 | 0.00% | 252,481 |
| 2020-01-30 | 2020-01-24 | 24.790 | 37,453 | -2,676 | 0.00% | 928,472 |
| 2020-01-23 | 2020-01-21 | 24.940 | 40,129 | +2,676 | 0.00% | 1,000,812 |
| 2020-01-22 | 2020-01-20 | 25.089 | 37,453 | +26,752 | 0.00% | 939,672 |
| 2020-01-16 | 2020-01-14 | 24.671 | 10,701 | -1,338 | 0.00% | 264,001 |
| 2020-01-07 | 2020-01-03 | 24.073 | 12,039 | -6,688 | 0.00% | 289,811 |
| 2019-12-30 | 2019-12-24 | 24.641 | 18,727 | -2,675 | 0.00% | 461,449 |
| 2019-12-27 | 2019-12-20 | 24.551 | 21,402 | +2,675 | 0.00% | 525,443 |
| 2019-12-23 | 2019-12-19 | 24.372 | 18,727 | +1,338 | 0.00% | 456,408 |
| 2019-12-18 | 2019-12-16 | 24.641 | 17,389 | +2,675 | 0.00% | 428,479 |
| 2019-12-17 | 2019-12-13 | 24.910 | 14,714 | -5,350 | 0.00% | 366,525 |
| 2019-12-16 | 2019-12-12 | 24.491 | 20,064 | -1,338 | 0.00% | 491,393 |
| 2019-12-13 | 2019-12-11 | 24.192 | 21,402 | -1,338 | 0.00% | 517,763 |
| 2019-12-12 | 2019-12-10 | 24.013 | 22,740 | +1,338 | 0.00% | 546,052 |
| 2019-12-09 | 2019-12-05 | 24.731 | 21,402 | -2,675 | 0.00% | 529,283 |
| 2019-12-05 | 2019-12-03 | 24.611 | 24,077 | +1,337 | 0.00% | 592,557 |
| 2019-12-04 | 2019-12-02 | 24.611 | 22,740 | -1,337 | 0.00% | 559,652 |
| 2019-12-03 | 2019-11-29 | 24.192 | 24,077 | +1,337 | 0.00% | 582,477 |
| 2019-12-02 | 2019-11-28 | 24.641 | 22,740 | +2,676 | 0.00% | 560,332 |
| 2019-11-29 | 2019-11-27 | 24.701 | 20,064 | +1,337 | 0.00% | 495,593 |
| 2019-11-28 | 2019-11-26 | 24.461 | 18,727 | +2,676 | 0.00% | 458,089 |
| 2019-11-27 | 2019-11-25 | 24.461 | 16,051 | +1,337 | 0.00% | 392,630 |
| 2019-11-26 | 2019-11-22 | 24.940 | 14,714 | +1,338 | 0.00% | 366,965 |
| 2019-11-25 | 2019-11-21 | 25.030 | 13,376 | +1,337 | 0.00% | 334,796 |
| 2019-11-21 | 2019-11-19 | 25.329 | 12,039 | -1,337 | 0.00% | 304,931 |
| 2019-11-15 | 2019-11-13 | 25.388 | 13,376 | -1,338 | 0.00% | 339,595 |
| 2019-11-13 | 2019-11-11 | 25.418 | 14,714 | +2,675 | 0.00% | 374,005 |
| 2019-11-12 | 2019-11-08 | 25.418 | 12,039 | +1,338 | 0.00% | 306,011 |
| 2019-11-11 | 2019-11-07 | 25.747 | 10,701 | -1,338 | 0.00% | 275,521 |
| 2019-11-08 | 2019-11-06 | 25.388 | 12,039 | +1,338 | 0.00% | 305,651 |
| 2019-11-07 | 2019-11-05 | 25.628 | 10,701 | +1,338 | 0.00% | 274,241 |
| 2019-11-06 | 2019-11-04 | 25.867 | 9,363 | -1,338 | 0.00% | 242,192 |
| 2019-11-05 | 2019-11-01 | 25.418 | 10,701 | -2,675 | 0.00% | 272,001 |
| 2019-11-04 | 2019-10-31 | 25.418 | 13,376 | +1,337 | 0.00% | 339,995 |
| 2019-11-01 | 2019-10-30 | 25.388 | 12,039 | +1,338 | 0.00% | 305,651 |
| 2019-10-31 | 2019-10-29 | 25.717 | 10,701 | -1,338 | 0.00% | 275,201 |
| 2019-10-30 | 2019-10-28 | 25.478 | 12,039 | -1,337 | 0.00% | 306,731 |
| 2019-10-29 | 2019-10-25 | 25.030 | 13,376 | +1,337 | 0.00% | 334,796 |
| 2019-10-25 | 2019-10-23 | 24.760 | 12,039 | +1,338 | 0.00% | 298,091 |
| 2019-10-24 | 2019-10-22 | 25.030 | 10,701 | -1,338 | 0.00% | 267,841 |
| 2019-10-23 | 2019-10-21 | 24.820 | 12,039 | +1,338 | 0.00% | 298,811 |
| 2019-10-21 | 2019-10-17 | 24.641 | 10,701 | -2,675 | 0.00% | 263,681 |
| 2019-10-18 | 2019-10-16 | 24.521 | 13,376 | +2,675 | 0.00% | 327,996 |
| 2019-10-15 | 2019-10-11 | 24.701 | 10,701 | -2,675 | 0.00% | 264,321 |
| 2019-10-14 | 2019-10-10 | 24.132 | 13,376 | -2,675 | 0.00% | 322,796 |
| 2019-10-11 | 2019-10-09 | 23.684 | 16,051 | +1,337 | 0.00% | 380,150 |
| 2019-10-10 | 2019-10-08 | 23.744 | 14,714 | -6,688 | 0.00% | 349,365 |
| 2019-10-09 | 2019-10-04 | 23.504 | 21,402 | -1,338 | 0.00% | 503,043 |
| 2019-10-04 | 2019-10-02 | 23.138 | 22,740 | -1,337 | 0.00% | 526,161 |
| 2019-10-03 | 2019-09-30 | 23.199 | 24,077 | +1,595 | 0.00% | 558,553 |
| 2019-10-02 | 2019-09-27 | 23.380 | 22,482 | +1,322 | 0.00% | 525,631 |
| 2019-09-27 | 2019-09-25 | 23.894 | 21,160 | +1,323 | 0.00% | 505,603 |
| 2019-09-25 | 2019-09-23 | 23.955 | 19,837 | -2,645 | 0.00% | 475,190 |
| 2019-09-24 | 2019-09-20 | 23.713 | 22,482 | +3,967 | 0.00% | 533,111 |
| 2019-09-23 | 2019-09-19 | 24.318 | 18,515 | +5,290 | 0.00% | 450,242 |
| 2019-09-19 | 2019-09-17 | 24.711 | 13,225 | -3,967 | 0.00% | 326,802 |
| 2019-09-16 | 2019-09-12 | 24.590 | 17,192 | -1,323 | 0.00% | 422,750 |
| 2019-09-13 | 2019-09-11 | 24.650 | 18,515 | -1,322 | 0.00% | 456,402 |
| 2019-09-12 | 2019-09-10 | 24.650 | 19,837 | +3,967 | 0.00% | 488,990 |
| 2019-09-11 | 2019-09-09 | 24.832 | 15,870 | -3,967 | 0.00% | 394,082 |
| 2019-09-09 | 2019-09-05 | 24.439 | 19,837 | +6,612 | 0.00% | 484,790 |
| 2019-09-06 | 2019-09-04 | 24.590 | 13,225 | +5,290 | 0.00% | 325,202 |
| 2019-09-03 | 2019-08-30 | 24.983 | 7,935 | -22,482 | 0.00% | 198,241 |
| 2019-09-02 | 2019-08-29 | 24.862 | 30,417 | -3,968 | 0.00% | 756,231 |
| 2019-08-29 | 2019-08-27 | 24.378 | 34,385 | +3,968 | 0.00% | 838,244 |
| 2019-08-28 | 2019-08-26 | 24.529 | 30,417 | -6,613 | 0.00% | 746,112 |
| 2019-08-26 | 2019-08-22 | 24.983 | 37,030 | +2,645 | 0.00% | 925,125 |
| 2019-08-22 | 2019-08-20 | 25.316 | 34,385 | +3,968 | 0.00% | 870,484 |
| 2019-08-21 | 2019-08-19 | 24.741 | 30,417 | +2,645 | 0.00% | 752,551 |
| 2019-08-19 | 2019-08-15 | 24.348 | 27,772 | +19,837 | 0.00% | 676,191 |
| 2019-08-13 | 2019-08-09 | 25.225 | 7,935 | -13,225 | 0.00% | 200,161 |
| 2019-08-08 | 2019-08-06 | 24.741 | 21,160 | -6,612 | 0.00% | 523,523 |
| 2019-08-07 | 2019-08-05 | 24.711 | 27,772 | -9,258 | 0.00% | 686,271 |
| 2019-08-05 | 2019-08-01 | 24.832 | 37,030 | +6,613 | 0.00% | 919,525 |
| 2019-08-02 | 2019-07-31 | 24.953 | 30,417 | -6,613 | 0.00% | 758,991 |
| 2019-07-30 | 2019-07-26 | 24.711 | 37,030 | +1,323 | 0.00% | 915,045 |
| 2019-07-29 | 2019-07-25 | 25.346 | 35,707 | +1,322 | 0.00% | 905,032 |
| 2019-07-26 | 2019-07-24 | 25.528 | 34,385 | +2,645 | 0.00% | 877,764 |
| 2019-07-25 | 2019-07-23 | 25.225 | 31,740 | +5,290 | 0.00% | 800,644 |
| 2019-07-24 | 2019-07-22 | 25.104 | 26,450 | +13,225 | 0.00% | 664,003 |
| 2019-07-23 | 2019-07-19 | 25.165 | 13,225 | +5,290 | 0.00% | 332,802 |
| 2019-06-27 | 2019-06-25 | 23.834 | 7,935 | -6,612 | 0.00% | 189,121 |
| 2019-06-19 | 2019-06-17 | 25.078 | 14,547 | +6,795 | 0.00% | 364,814 |
| 2019-06-05 | 2019-06-03 | 24.985 | 7,752 | -1,292 | 0.00% | 193,687 |
| 2019-04-18 | 2019-04-16 | 22.601 | 9,044 | -2,584 | 0.00% | 204,407 |
| 2019-04-17 | 2019-04-15 | 21.951 | 11,628 | +2,584 | 0.00% | 255,249 |
| 2019-04-11 | 2019-04-09 | 22.694 | 9,044 | -1,292 | 0.00% | 205,247 |
| 2019-03-29 | 2019-03-27 | 23.313 | 10,336 | -1,292 | 0.00% | 240,968 |
| 2019-03-26 | 2019-03-22 | 23.066 | 11,628 | +1,292 | 0.00% | 268,209 |
| 2019-03-11 | 2019-03-07 | 23.066 | 10,336 | +1,292 | 0.00% | 238,408 |
| 2019-02-28 | 2019-02-26 | 23.128 | 9,044 | +2,584 | 0.00% | 209,167 |
| 2018-11-06 | 2018-11-02 | 21.580 | 6,460 | -1,292 | 0.00% | 139,405 |
| 2018-10-11 | 2018-10-09 | 22.230 | 7,752 | +1,292 | 0.00% | 172,326 |
| 2018-10-08 | 2018-10-04 | 21.893 | 6,460 | +74 | 0.00% | 141,430 |
| 2018-06-19 | 2018-06-14 | 21.256 | 6,386 | +167 | 0.00% | 135,744 |
| 2018-02-22 | 2018-02-20 | 19.263 | 6,219 | -2,488 | 0.00% | 119,794 |
| 2018-02-12 | 2018-02-08 | 18.137 | 8,707 | -2,488 | 0.00% | 157,920 |
| 2018-02-06 | 2018-02-02 | 18.941 | 11,195 | -2,487 | 0.00% | 212,045 |
| 2018-01-05 | 2018-01-03 | 16.690 | 13,682 | +2,487 | 0.00% | 228,353 |
| 2017-11-21 | 2017-11-17 | 17.912 | 11,195 | +4,976 | 0.00% | 200,525 |
| 2017-10-10 | 2017-10-06 | 18.567 | 6,219 | +79 | 0.00% | 115,471 |
| 2017-06-27 | 2017-06-23 | 18.518 | 6,140 | +167 | 0.00% | 113,700 |
| 2017-03-03 | 2017-03-01 | 17.748 | 5,973 | +5,973 | 0.00% | 106,007 |
| 2015-04-17 | 2015-04-15 | 19.653 | 0 | -5,628 | ||
| 2015-04-16 | 2015-04-14 | 19.653 | 5,628 | +5,628 | 0.00% | 110,605 |
| 2014-11-03 | 2014-10-30 | 18.053 | 0 | -11,255 | ||
| 2014-10-31 | 2014-10-29 | 17.663 | 11,255 | +11,255 | 0.00% | 198,792 |
| 2011-04-18 | 2011-04-14 | 7.984 | 0 | -74,024 | ||
| 2010-11-05 | 2010-11-03 | 8.288 | 74,024 | +74,024 | 0.00% | 613,500 |
| 2007-06-26 | 2007-06-22 | 10.661 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy