History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.030 | 404,000 | +0 | 0.01% | 2,840,120 |
| 2025-10-13 | 2025-10-09 | 6.860 | 404,000 | +0 | 0.01% | 2,771,440 |
| 2025-10-10 | 2025-10-08 | 6.780 | 404,000 | +0 | 0.01% | 2,739,120 |
| 2025-10-09 | 2025-10-06 | 7.417 | 404,000 | +0 | 0.01% | 2,996,444 |
| 2025-10-08 | 2025-10-03 | 7.448 | 404,000 | +15,085 | 0.01% | 3,009,034 |
| 2025-10-06 | 2025-10-02 | 7.479 | 388,915 | +0 | 0.01% | 2,908,799 |
| 2025-10-03 | 2025-09-30 | 7.344 | 388,915 | +0 | 0.01% | 2,856,279 |
| 2025-10-02 | 2025-09-29 | 7.365 | 388,915 | +0 | 0.01% | 2,864,359 |
| 2025-09-30 | 2025-09-26 | 7.375 | 388,915 | +0 | 0.01% | 2,868,399 |
| 2025-09-29 | 2025-09-25 | 7.386 | 388,915 | +0 | 0.01% | 2,872,439 |
| 2025-09-26 | 2025-09-24 | 7.396 | 388,915 | +0 | 0.01% | 2,876,479 |
| 2025-09-25 | 2025-09-23 | 7.417 | 388,915 | +0 | 0.01% | 2,884,559 |
| 2025-09-24 | 2025-09-22 | 7.407 | 388,915 | +0 | 0.01% | 2,880,519 |
| 2025-09-23 | 2025-09-19 | 7.500 | 388,915 | +0 | 0.01% | 2,916,879 |
| 2025-09-22 | 2025-09-18 | 7.542 | 388,915 | +0 | 0.01% | 2,933,039 |
| 2025-09-19 | 2025-09-17 | 7.583 | 388,915 | +0 | 0.01% | 2,949,199 |
| 2025-09-18 | 2025-09-16 | 7.645 | 388,915 | +0 | 0.01% | 2,973,439 |
| 2025-09-17 | 2025-09-15 | 7.739 | 388,915 | +0 | 0.01% | 3,009,799 |
| 2025-09-16 | 2025-09-12 | 7.718 | 388,915 | +0 | 0.01% | 3,001,719 |
| 2025-09-15 | 2025-09-11 | 7.739 | 388,915 | +0 | 0.01% | 3,009,799 |
| 2025-09-12 | 2025-09-10 | 7.656 | 388,915 | +0 | 0.01% | 2,977,479 |
| 2025-09-11 | 2025-09-09 | 7.708 | 388,915 | +0 | 0.01% | 2,997,679 |
| 2025-09-10 | 2025-09-08 | 7.677 | 388,915 | +0 | 0.01% | 2,985,559 |
| 2025-09-09 | 2025-09-05 | 7.645 | 388,915 | +0 | 0.01% | 2,973,439 |
| 2025-09-08 | 2025-09-04 | 7.407 | 388,915 | +0 | 0.01% | 2,880,519 |
| 2025-09-05 | 2025-09-03 | 7.697 | 388,915 | +0 | 0.01% | 2,993,639 |
| 2025-09-04 | 2025-09-02 | 7.500 | 388,915 | +0 | 0.01% | 2,916,879 |
| 2025-09-03 | 2025-09-01 | 7.583 | 388,915 | +0 | 0.01% | 2,949,199 |
| 2025-09-02 | 2025-08-29 | 7.594 | 388,915 | +0 | 0.01% | 2,953,239 |
| 2025-09-01 | 2025-08-28 | 7.573 | 388,915 | +0 | 0.01% | 2,945,159 |
| 2025-08-29 | 2025-08-27 | 7.500 | 388,915 | +0 | 0.01% | 2,916,879 |
| 2025-08-28 | 2025-08-26 | 7.375 | 388,915 | -19,253 | 0.01% | 2,868,399 |
| 2025-08-22 | 2025-08-20 | 7.136 | 408,168 | +19,253 | 0.01% | 2,912,878 |
| 2025-08-01 | 2025-07-30 | 7.334 | 388,915 | +3,851 | 0.01% | 2,852,239 |
| 2025-07-28 | 2025-07-24 | 7.407 | 385,064 | -5,776 | 0.01% | 2,851,997 |
| 2025-07-25 | 2025-07-23 | 7.313 | 390,840 | +5,776 | 0.01% | 2,858,237 |
| 2025-07-17 | 2025-07-15 | 7.168 | 385,064 | -11,552 | 0.01% | 2,759,997 |
| 2025-07-02 | 2025-06-27 | 6.742 | 396,616 | +11,552 | 0.01% | 2,673,878 |
| 2025-06-25 | 2025-06-23 | 7.244 | 385,064 | +4,057 | 0.01% | 2,789,387 |
| 2025-06-24 | 2025-06-20 | 7.160 | 381,007 | -9,525 | 0.01% | 2,727,998 |
| 2025-06-16 | 2025-06-12 | 6.981 | 390,532 | -9,526 | 0.01% | 2,726,497 |
| 2025-06-13 | 2025-06-11 | 6.919 | 400,058 | +9,526 | 0.01% | 2,767,802 |
| 2025-05-30 | 2025-05-28 | 6.688 | 390,532 | +9,525 | 0.01% | 2,611,697 |
| 2025-05-19 | 2025-05-15 | 6.499 | 381,007 | -28,576 | 0.01% | 2,475,998 |
| 2025-05-16 | 2025-05-14 | 6.499 | 409,583 | +28,576 | 0.01% | 2,661,701 |
| 2025-05-15 | 2025-05-13 | 6.457 | 381,007 | -28,576 | 0.01% | 2,459,998 |
| 2025-04-23 | 2025-04-17 | 6.299 | 409,583 | -1,905 | 0.01% | 2,580,001 |
| 2025-04-22 | 2025-04-16 | 6.226 | 411,488 | +28,576 | 0.01% | 2,561,761 |
| 2025-03-27 | 2025-03-25 | 6.058 | 382,912 | +1,905 | 0.01% | 2,319,538 |
| 2025-03-14 | 2025-03-12 | 6.509 | 381,007 | -9,525 | 0.01% | 2,479,998 |
| 2025-02-27 | 2025-02-25 | 6.226 | 390,532 | -5,716 | 0.01% | 2,431,297 |
| 2025-02-25 | 2025-02-21 | 6.268 | 396,248 | +9,526 | 0.01% | 2,483,523 |
| 2025-02-19 | 2025-02-17 | 6.383 | 386,722 | -1,905 | 0.01% | 2,468,477 |
| 2025-01-10 | 2025-01-08 | 6.369 | 388,627 | -5,807 | 0.01% | 2,475,192 |
| 2025-01-09 | 2025-01-07 | 6.464 | 394,434 | +9,436 | 0.01% | 2,549,797 |
| 2025-01-03 | 2024-12-31 | 7.111 | 384,998 | -9,436 | 0.01% | 2,737,679 |
| 2024-12-30 | 2024-12-24 | 6.910 | 394,434 | -3,775 | 0.01% | 2,725,357 |
| 2024-12-27 | 2024-12-20 | 6.740 | 398,209 | -9,436 | 0.01% | 2,683,921 |
| 2024-12-23 | 2024-12-19 | 6.782 | 407,645 | +5,662 | 0.01% | 2,764,799 |
| 2024-12-20 | 2024-12-18 | 6.814 | 401,983 | +9,436 | 0.01% | 2,739,177 |
| 2024-12-17 | 2024-12-13 | 6.782 | 392,547 | -9,436 | 0.01% | 2,662,399 |
| 2024-12-16 | 2024-12-12 | 6.570 | 401,983 | -37,745 | 0.01% | 2,641,198 |
| 2024-12-13 | 2024-12-11 | 6.327 | 439,728 | +1,887 | 0.01% | 2,782,018 |
| 2024-12-12 | 2024-12-10 | 5.988 | 437,841 | -18,873 | 0.01% | 2,621,600 |
| 2024-11-26 | 2024-11-22 | 4.981 | 456,714 | -9,436 | 0.01% | 2,274,802 |
| 2024-11-04 | 2024-10-31 | 5.246 | 466,150 | -18,872 | 0.01% | 2,445,301 |
| 2024-10-14 | 2024-10-09 | 5.225 | 485,022 | +18,872 | 0.01% | 2,534,019 |
| 2024-10-09 | 2024-10-07 | 6.755 | 466,150 | +20,025 | 0.01% | 3,148,659 |
| 2024-10-08 | 2024-10-04 | 6.500 | 446,125 | +9,031 | 0.01% | 2,899,778 |
| 2024-10-07 | 2024-10-03 | 6.467 | 437,094 | +5,418 | 0.01% | 2,826,557 |
| 2024-10-04 | 2024-10-02 | 6.500 | 431,676 | +9,031 | 0.01% | 2,805,860 |
| 2024-10-03 | 2024-09-30 | 5.791 | 422,645 | +1,806 | 0.01% | 2,447,640 |
| 2024-08-06 | 2024-08-02 | 4.396 | 420,839 | -3,612 | 0.01% | 1,850,020 |
| 2024-06-26 | 2024-06-24 | 5.122 | 424,451 | +11,527 | 0.01% | 2,174,043 |
| 2024-05-16 | 2024-05-13 | 5.384 | 412,924 | -8,785 | 0.01% | 2,223,101 |
| 2024-05-08 | 2024-05-06 | 4.940 | 421,709 | -8,786 | 0.01% | 2,083,198 |
| 2024-05-07 | 2024-05-03 | 4.929 | 430,495 | +3,514 | 0.01% | 2,121,700 |
| 2024-05-06 | 2024-05-02 | 4.883 | 426,981 | -5,271 | 0.01% | 2,084,941 |
| 2024-04-19 | 2024-04-17 | 4.007 | 432,252 | +5,271 | 0.01% | 1,731,840 |
| 2024-04-12 | 2024-04-10 | 4.098 | 426,981 | -17,571 | 0.01% | 1,749,601 |
| 2024-04-10 | 2024-04-08 | 4.052 | 444,552 | -8,786 | 0.01% | 1,801,360 |
| 2024-04-09 | 2024-04-05 | 3.836 | 453,338 | +21,086 | 0.01% | 1,738,922 |
| 2024-04-08 | 2024-04-03 | 3.915 | 432,252 | -3,514 | 0.01% | 1,692,480 |
| 2024-04-05 | 2024-04-02 | 3.961 | 435,766 | -8,786 | 0.01% | 1,726,079 |
| 2024-04-02 | 2024-03-27 | 3.984 | 444,552 | +8,786 | 0.01% | 1,771,000 |
| 2024-03-28 | 2024-03-26 | 4.359 | 435,766 | +5,271 | 0.01% | 1,899,679 |
| 2024-03-19 | 2024-03-15 | 5.486 | 430,495 | +8,786 | 0.01% | 2,361,800 |
| 2024-03-15 | 2024-03-13 | 5.543 | 421,709 | -17,572 | 0.01% | 2,337,598 |
| 2024-03-12 | 2024-03-08 | 5.452 | 439,281 | +17,572 | 0.01% | 2,395,002 |
| 2024-03-08 | 2024-03-06 | 5.338 | 421,709 | +87,856 | 0.01% | 2,251,198 |
| 2024-02-26 | 2024-02-22 | 5.452 | 333,853 | -8,786 | 0.01% | 1,820,199 |
| 2024-02-22 | 2024-02-20 | 5.350 | 342,639 | +8,786 | 0.01% | 1,833,001 |
| 2024-02-19 | 2024-02-15 | 4.837 | 333,853 | -26,357 | 0.01% | 1,614,999 |
| 2024-02-15 | 2024-02-09 | 4.860 | 360,210 | +43,928 | 0.01% | 1,750,700 |
| 2024-02-14 | 2024-02-07 | 4.963 | 316,282 | -1,757 | 0.01% | 1,569,600 |
| 2024-02-07 | 2024-02-05 | 4.781 | 318,039 | +1,757 | 0.01% | 1,520,399 |
| 2024-02-05 | 2024-02-01 | 5.065 | 316,282 | +17,571 | 0.01% | 1,602,000 |
| 2024-01-31 | 2024-01-29 | 5.794 | 298,711 | -52,713 | 0.01% | 1,730,601 |
| 2024-01-30 | 2024-01-26 | 6.454 | 351,424 | +52,713 | 0.01% | 2,267,997 |
| 2024-01-22 | 2024-01-18 | 6.681 | 298,711 | -149,355 | 0.01% | 1,995,801 |
| 2024-01-19 | 2024-01-17 | 6.522 | 448,066 | +61,499 | 0.01% | 2,922,299 |
| 2024-01-18 | 2024-01-16 | 6.807 | 386,567 | +87,856 | 0.01% | 2,631,201 |
| 2024-01-11 | 2024-01-09 | 6.807 | 298,711 | -96,642 | 0.01% | 2,033,201 |
| 2024-01-10 | 2024-01-08 | 6.750 | 395,353 | +96,642 | 0.01% | 2,668,503 |
| 2024-01-08 | 2024-01-04 | 6.852 | 298,711 | -5,271 | 0.01% | 2,046,801 |
| 2023-11-24 | 2023-11-22 | 6.340 | 303,982 | +5,271 | 0.01% | 1,927,219 |
| 2023-11-17 | 2023-11-15 | 6.420 | 298,711 | +3,514 | 0.01% | 1,917,601 |
| 2023-10-25 | 2023-10-20 | 6.306 | 295,197 | -15,814 | 0.01% | 1,861,443 |
| 2023-10-10 | 2023-10-06 | 6.465 | 311,011 | -17,571 | 0.01% | 2,010,722 |
| 2023-10-06 | 2023-10-04 | 6.696 | 328,582 | +10,767 | 0.01% | 2,200,153 |
| 2023-10-05 | 2023-10-03 | 6.708 | 317,815 | +8,498 | 0.01% | 2,131,799 |
| 2023-10-04 | 2023-09-29 | 7.037 | 309,317 | +3,399 | 0.01% | 2,176,717 |
| 2023-10-03 | 2023-09-28 | 6.943 | 305,918 | +8,497 | 0.01% | 2,123,997 |
| 2023-09-21 | 2023-09-19 | 6.943 | 297,421 | -8,497 | 0.01% | 2,065,002 |
| 2023-09-14 | 2023-09-12 | 6.708 | 305,918 | +11,896 | 0.01% | 2,051,997 |
| 2023-09-12 | 2023-09-07 | 7.061 | 294,022 | -8,497 | 0.01% | 2,076,003 |
| 2023-09-06 | 2023-09-04 | 7.214 | 302,519 | +1,699 | 0.01% | 2,182,278 |
| 2023-08-25 | 2023-08-23 | 6.908 | 300,820 | +1,700 | 0.01% | 2,077,982 |
| 2023-08-24 | 2023-08-22 | 6.814 | 299,120 | +8,498 | 0.01% | 2,038,079 |
| 2023-08-21 | 2023-08-17 | 7.237 | 290,622 | +1,699 | 0.01% | 2,103,297 |
| 2023-08-16 | 2023-08-14 | 7.237 | 288,923 | +3,399 | 0.01% | 2,091,001 |
| 2023-07-28 | 2023-07-26 | 7.661 | 285,524 | +11,897 | 0.01% | 2,187,361 |
| 2023-06-27 | 2023-06-23 | 8.584 | 273,627 | +16,684 | 0.00% | 2,348,920 |
| 2023-06-01 | 2023-05-30 | 8.509 | 256,943 | -14,363 | 0.00% | 2,186,378 |
| 2023-05-11 | 2023-05-09 | 9.311 | 271,306 | +1,595 | 0.01% | 2,526,196 |
| 2023-04-17 | 2023-04-13 | 9.863 | 269,711 | +7,980 | 0.01% | 2,660,064 |
| 2023-04-14 | 2023-04-12 | 10.000 | 261,731 | +1,596 | 0.01% | 2,617,441 |
| 2023-04-04 | 2023-03-31 | 10.063 | 260,135 | -11,171 | 0.00% | 2,617,780 |
| 2023-03-31 | 2023-03-29 | 9.762 | 271,306 | +7,979 | 0.01% | 2,648,595 |
| 2023-03-27 | 2023-03-23 | 9.900 | 263,327 | +4,788 | 0.01% | 2,607,001 |
| 2023-03-09 | 2023-03-07 | 9.888 | 258,539 | +1,596 | 0.00% | 2,556,359 |
| 2023-03-08 | 2023-03-06 | 9.838 | 256,943 | +1,596 | 0.00% | 2,527,698 |
| 2023-03-07 | 2023-03-03 | 10.051 | 255,347 | -3,192 | 0.00% | 2,566,397 |
| 2023-03-06 | 2023-03-02 | 9.850 | 258,539 | +1,596 | 0.00% | 2,546,639 |
| 2023-03-03 | 2023-03-01 | 10.000 | 256,943 | +1,596 | 0.00% | 2,569,558 |
| 2023-01-18 | 2023-01-16 | 10.991 | 255,347 | +1,596 | 0.00% | 2,806,397 |
| 2022-12-13 | 2022-12-09 | 9.825 | 253,751 | -12,768 | 0.00% | 2,493,117 |
| 2022-12-06 | 2022-12-02 | 8.635 | 266,519 | +6,384 | 0.01% | 2,301,263 |
| 2022-12-02 | 2022-11-30 | 8.973 | 260,135 | +6,384 | 0.00% | 2,334,160 |
| 2022-12-01 | 2022-11-29 | 8.873 | 253,751 | -7,980 | 0.00% | 2,251,437 |
| 2022-11-22 | 2022-11-18 | 9.236 | 261,731 | -1,596 | 0.01% | 2,417,360 |
| 2022-11-11 | 2022-11-09 | 7.870 | 263,327 | +7,980 | 0.01% | 2,072,401 |
| 2022-10-13 | 2022-10-11 | 7.193 | 255,347 | +1,596 | 0.00% | 1,836,798 |
| 2022-10-07 | 2022-10-05 | 8.255 | 253,751 | +7,584 | 0.00% | 2,094,622 |
| 2022-08-02 | 2022-07-29 | 9.882 | 246,167 | +7,741 | 0.00% | 2,432,698 |
| 2022-06-27 | 2022-06-23 | 11.941 | 238,426 | +11,448 | 0.00% | 2,847,098 |
| 2022-06-21 | 2022-06-17 | 12.199 | 226,978 | -1,474 | 0.00% | 2,768,915 |
| 2022-06-17 | 2022-06-15 | 12.416 | 228,452 | +2,947 | 0.00% | 2,836,497 |
| 2022-06-10 | 2022-06-08 | 12.945 | 225,505 | +4,422 | 0.00% | 2,919,246 |
| 2022-05-19 | 2022-05-17 | 13.230 | 221,083 | +1,474 | 0.00% | 2,925,002 |
| 2022-04-27 | 2022-04-25 | 13.475 | 219,609 | +1,474 | 0.00% | 2,959,140 |
| 2022-04-21 | 2022-04-19 | 13.597 | 218,135 | +2,948 | 0.00% | 2,965,919 |
| 2022-04-11 | 2022-04-07 | 13.760 | 215,187 | +7,369 | 0.00% | 2,960,876 |
| 2022-04-08 | 2022-04-06 | 14.194 | 207,818 | +7,370 | 0.00% | 2,949,722 |
| 2022-04-01 | 2022-03-30 | 14.737 | 200,448 | -7,370 | 0.00% | 2,953,913 |
| 2022-03-21 | 2022-03-17 | 14.709 | 207,818 | -7,369 | 0.00% | 3,056,882 |
| 2022-03-18 | 2022-03-16 | 13.678 | 215,187 | +2,947 | 0.00% | 2,943,356 |
| 2022-03-04 | 2022-03-02 | 13.651 | 212,240 | +7,370 | 0.00% | 2,897,286 |
| 2022-03-03 | 2022-03-01 | 14.085 | 204,870 | +7,369 | 0.00% | 2,885,638 |
| 2022-02-10 | 2022-02-08 | 14.492 | 197,501 | -7,369 | 0.00% | 2,862,245 |
| 2022-02-08 | 2022-02-04 | 14.981 | 204,870 | -8,843 | 0.00% | 3,069,118 |
| 2022-01-27 | 2022-01-25 | 14.329 | 213,713 | -2,948 | 0.00% | 3,062,394 |
| 2022-01-21 | 2022-01-19 | 14.058 | 216,661 | +8,843 | 0.00% | 3,045,837 |
| 2021-12-28 | 2021-12-22 | 13.257 | 207,818 | +1,474 | 0.00% | 2,755,142 |
| 2021-12-09 | 2021-12-07 | 13.488 | 206,344 | +7,369 | 0.00% | 2,783,200 |
| 2021-12-01 | 2021-11-29 | 14.709 | 198,975 | -1,473 | 0.00% | 2,926,806 |
| 2021-11-22 | 2021-11-18 | 14.031 | 200,448 | -7,370 | 0.00% | 2,812,474 |
| 2021-11-18 | 2021-11-16 | 13.814 | 207,818 | +7,370 | 0.00% | 2,870,762 |
| 2021-11-16 | 2021-11-12 | 13.977 | 200,448 | -7,370 | 0.00% | 2,801,594 |
| 2021-11-15 | 2021-11-11 | 13.977 | 207,818 | -2,948 | 0.00% | 2,904,602 |
| 2021-11-11 | 2021-11-09 | 14.031 | 210,766 | -2,947 | 0.00% | 2,957,245 |
| 2021-11-01 | 2021-10-28 | 13.054 | 213,713 | +8,843 | 0.00% | 2,789,794 |
| 2021-10-22 | 2021-10-20 | 13.420 | 204,870 | +1,474 | 0.00% | 2,749,419 |
| 2021-10-21 | 2021-10-19 | 13.502 | 203,396 | +2,948 | 0.00% | 2,746,197 |
| 2021-10-08 | 2021-10-06 | 14.011 | 200,448 | +3,599 | 0.00% | 2,808,499 |
| 2021-10-04 | 2021-09-29 | 13.486 | 196,849 | +1,447 | 0.00% | 2,654,713 |
| 2021-09-29 | 2021-09-27 | 13.334 | 195,402 | -13,027 | 0.00% | 2,605,499 |
| 2021-09-28 | 2021-09-24 | 13.956 | 208,429 | +14,474 | 0.00% | 2,908,802 |
| 2021-09-06 | 2021-09-02 | 16.111 | 193,955 | -2,894 | 0.00% | 3,124,886 |
| 2021-08-17 | 2021-08-13 | 15.034 | 196,849 | +1,447 | 0.00% | 2,959,353 |
| 2021-08-06 | 2021-08-04 | 15.310 | 195,402 | +1,447 | 0.00% | 2,991,599 |
| 2021-08-05 | 2021-08-03 | 15.310 | 193,955 | -7,237 | 0.00% | 2,969,445 |
| 2021-08-04 | 2021-08-02 | 15.034 | 201,192 | +2,895 | 0.00% | 3,024,644 |
| 2021-07-28 | 2021-07-26 | 14.923 | 198,297 | +7,237 | 0.00% | 2,959,201 |
| 2021-07-27 | 2021-07-23 | 15.338 | 191,060 | -7,237 | 0.00% | 2,930,403 |
| 2021-07-21 | 2021-07-19 | 15.338 | 198,297 | +7,237 | 0.00% | 3,041,401 |
| 2021-07-08 | 2021-07-06 | 14.978 | 191,060 | -1,447 | 0.00% | 2,861,763 |
| 2021-07-05 | 2021-06-30 | 15.421 | 192,507 | -7,237 | 0.00% | 2,968,557 |
| 2021-06-24 | 2021-06-22 | 16.701 | 199,744 | +7,050 | 0.00% | 3,335,909 |
| 2021-06-23 | 2021-06-21 | 16.787 | 192,694 | -6,981 | 0.00% | 3,234,728 |
| 2021-06-21 | 2021-06-17 | 16.586 | 199,675 | +6,981 | 0.00% | 3,311,877 |
| 2021-06-03 | 2021-06-01 | 16.128 | 192,694 | -6,981 | 0.00% | 3,107,768 |
| 2021-05-14 | 2021-05-12 | 16.500 | 199,675 | +6,981 | 0.00% | 3,294,717 |
| 2021-04-23 | 2021-04-21 | 17.217 | 192,694 | +1,397 | 0.00% | 3,317,528 |
| 2021-04-20 | 2021-04-16 | 17.331 | 191,297 | +2,792 | 0.00% | 3,315,396 |
| 2021-03-31 | 2021-03-29 | 19.107 | 188,505 | +13,964 | 0.00% | 3,601,809 |
| 2021-03-02 | 2021-02-26 | 19.881 | 174,541 | -2,793 | 0.00% | 3,469,995 |
| 2021-02-03 | 2021-02-01 | 19.737 | 177,334 | -6,982 | 0.00% | 3,500,122 |
| 2021-01-22 | 2021-01-20 | 19.995 | 184,316 | -4,189 | 0.00% | 3,685,449 |
| 2021-01-15 | 2021-01-13 | 19.422 | 188,505 | +11,171 | 0.00% | 3,661,209 |
| 2021-01-08 | 2021-01-06 | 19.680 | 177,334 | -1,396 | 0.00% | 3,489,962 |
| 2021-01-05 | 2020-12-31 | 19.995 | 178,730 | -15,360 | 0.00% | 3,573,755 |
| 2020-12-29 | 2020-12-24 | 19.967 | 194,090 | +16,756 | 0.00% | 3,875,323 |
| 2020-12-28 | 2020-12-22 | 20.224 | 177,334 | -8,378 | 0.00% | 3,586,482 |
| 2020-12-01 | 2020-11-27 | 18.534 | 185,712 | +6,982 | 0.00% | 3,442,042 |
| 2020-11-11 | 2020-11-09 | 18.105 | 178,730 | +2,792 | 0.00% | 3,235,836 |
| 2020-10-28 | 2020-10-23 | 17.016 | 175,938 | +2,793 | 0.00% | 2,993,767 |
| 2020-09-30 | 2020-09-28 | 18.310 | 173,145 | +2,487 | 0.00% | 3,170,343 |
| 2020-09-07 | 2020-09-03 | 17.467 | 170,658 | -20,644 | 0.00% | 2,980,965 |
| 2020-09-01 | 2020-08-28 | 18.223 | 191,302 | +20,644 | 0.00% | 3,486,124 |
| 2020-08-20 | 2020-08-18 | 19.560 | 170,658 | -2,752 | 0.00% | 3,338,086 |
| 2020-08-14 | 2020-08-12 | 19.386 | 173,410 | +2,752 | 0.00% | 3,361,675 |
| 2020-08-12 | 2020-08-10 | 17.816 | 170,658 | -13,762 | 0.00% | 3,040,485 |
| 2020-07-31 | 2020-07-29 | 18.572 | 184,420 | +13,762 | 0.00% | 3,425,032 |
| 2020-07-27 | 2020-07-23 | 19.386 | 170,658 | +4,129 | 0.00% | 3,308,325 |
| 2020-07-13 | 2020-07-09 | 21.217 | 166,529 | -6,881 | 0.00% | 3,533,202 |
| 2020-07-10 | 2020-07-08 | 20.606 | 173,410 | +34,407 | 0.00% | 3,573,355 |
| 2020-06-24 | 2020-06-22 | 20.083 | 139,003 | -13,763 | 0.00% | 2,791,631 |
| 2020-06-23 | 2020-06-19 | 20.258 | 152,766 | +13,763 | 0.00% | 3,094,676 |
| 2020-06-22 | 2020-06-18 | 20.577 | 139,003 | -48,170 | 0.00% | 2,860,310 |
| 2020-06-17 | 2020-06-15 | 20.993 | 187,173 | +11,945 | 0.00% | 3,929,237 |
| 2020-06-15 | 2020-06-11 | 22.099 | 175,228 | +13,376 | 0.00% | 3,872,361 |
| 2020-06-10 | 2020-06-08 | 22.787 | 161,852 | +33,441 | 0.00% | 3,688,085 |
| 2020-06-08 | 2020-06-04 | 23.176 | 128,411 | -33,441 | 0.00% | 2,975,993 |
| 2020-05-15 | 2020-05-13 | 23.176 | 161,852 | +33,441 | 0.00% | 3,751,005 |
| 2020-04-24 | 2020-04-22 | 23.564 | 128,411 | -33,441 | 0.00% | 3,025,912 |
| 2020-03-31 | 2020-03-27 | 21.890 | 161,852 | +33,441 | 0.00% | 3,542,885 |
| 2020-03-24 | 2020-03-20 | 20.454 | 128,411 | +6,688 | 0.00% | 2,626,553 |
| 2020-03-17 | 2020-03-13 | 21.740 | 121,723 | -33,441 | 0.00% | 2,646,275 |
| 2020-02-06 | 2020-02-04 | 23.445 | 155,164 | +2,676 | 0.00% | 3,637,767 |
| 2020-02-04 | 2020-01-31 | 23.684 | 152,488 | +2,675 | 0.00% | 3,611,509 |
| 2020-01-10 | 2020-01-08 | 24.043 | 149,813 | -1,338 | 0.00% | 3,601,915 |
| 2020-01-09 | 2020-01-07 | 24.013 | 151,151 | +1,338 | 0.00% | 3,629,564 |
| 2019-10-03 | 2019-09-30 | 23.199 | 149,813 | +1,694 | 0.00% | 3,475,453 |
| 2019-09-11 | 2019-09-09 | 24.832 | 148,119 | -1,323 | 0.00% | 3,678,074 |
| 2019-09-09 | 2019-09-05 | 24.439 | 149,442 | +1,323 | 0.00% | 3,652,166 |
| 2019-06-19 | 2019-06-17 | 25.078 | 148,119 | +3,420 | 0.00% | 3,714,568 |
| 2019-06-05 | 2019-06-03 | 24.985 | 144,699 | -2,584 | 0.00% | 3,615,360 |
| 2019-06-03 | 2019-05-30 | 23.840 | 147,283 | -3,876 | 0.00% | 3,511,202 |
| 2019-05-28 | 2019-05-24 | 23.344 | 151,159 | -1,292 | 0.00% | 3,528,725 |
| 2019-05-20 | 2019-05-16 | 22.632 | 152,451 | +1,292 | 0.00% | 3,450,326 |
| 2019-05-08 | 2019-05-06 | 22.973 | 151,159 | -2,584 | 0.00% | 3,472,565 |
| 2019-04-25 | 2019-04-23 | 22.385 | 153,743 | -2,584 | 0.00% | 3,441,487 |
| 2019-04-17 | 2019-04-15 | 21.951 | 156,327 | +3,876 | 0.00% | 3,431,569 |
| 2019-04-09 | 2019-04-04 | 23.004 | 152,451 | +2,584 | 0.00% | 3,506,966 |
| 2019-03-22 | 2019-03-20 | 23.066 | 149,867 | +2,584 | 0.00% | 3,456,804 |
| 2019-03-14 | 2019-03-12 | 23.283 | 147,283 | -1,292 | 0.00% | 3,429,122 |
| 2019-03-13 | 2019-03-11 | 23.283 | 148,575 | -2,584 | 0.00% | 3,459,203 |
| 2019-03-07 | 2019-03-05 | 23.097 | 151,159 | +2,584 | 0.00% | 3,491,285 |
| 2019-03-06 | 2019-03-04 | 23.221 | 148,575 | +1,292 | 0.00% | 3,450,003 |
| 2019-02-21 | 2019-02-19 | 23.561 | 147,283 | -2,584 | 0.00% | 3,470,162 |
| 2019-02-15 | 2019-02-13 | 23.716 | 149,867 | -1,292 | 0.00% | 3,554,244 |
| 2019-02-14 | 2019-02-12 | 23.128 | 151,159 | -1,292 | 0.00% | 3,495,965 |
| 2019-02-13 | 2019-02-11 | 23.190 | 152,451 | -2,584 | 0.00% | 3,535,286 |
| 2019-02-12 | 2019-02-08 | 22.880 | 155,035 | +1,292 | 0.00% | 3,547,208 |
| 2019-02-11 | 2019-02-04 | 22.756 | 153,743 | +6,460 | 0.00% | 3,498,607 |
| 2019-01-29 | 2019-01-25 | 23.592 | 147,283 | +2,584 | 0.00% | 3,474,722 |
| 2018-12-17 | 2018-12-13 | 23.468 | 144,699 | -2,584 | 0.00% | 3,395,840 |
| 2018-11-26 | 2018-11-22 | 22.818 | 147,283 | -2,584 | 0.00% | 3,360,722 |
| 2018-11-16 | 2018-11-14 | 21.889 | 149,867 | -2,584 | 0.00% | 3,280,484 |
| 2018-11-01 | 2018-10-30 | 21.704 | 152,451 | -1,292 | 0.00% | 3,308,726 |
| 2018-10-10 | 2018-10-08 | 21.889 | 153,743 | -3,876 | 0.00% | 3,365,327 |
| 2018-10-08 | 2018-10-04 | 21.893 | 157,619 | +1,812 | 0.00% | 3,450,794 |
| 2018-09-20 | 2018-09-18 | 21.893 | 155,807 | -6,385 | 0.00% | 3,411,123 |
| 2018-08-06 | 2018-08-02 | 20.922 | 162,192 | -2,555 | 0.00% | 3,393,432 |
| 2018-06-29 | 2018-06-27 | 19.450 | 164,747 | +2,555 | 0.00% | 3,204,368 |
| 2018-06-19 | 2018-06-14 | 21.256 | 162,192 | +4,222 | 0.00% | 3,447,627 |
| 2018-06-08 | 2018-06-06 | 21.160 | 157,970 | -2,488 | 0.00% | 3,342,642 |
| 2018-06-07 | 2018-06-05 | 20.742 | 160,458 | +2,488 | 0.00% | 3,328,208 |
| 2018-05-24 | 2018-05-21 | 21.385 | 157,970 | -2,488 | 0.00% | 3,378,202 |
| 2018-05-15 | 2018-05-11 | 20.324 | 160,458 | +2,488 | 0.00% | 3,261,128 |
| 2018-05-11 | 2018-05-09 | 20.131 | 157,970 | -1,244 | 0.00% | 3,180,082 |
| 2018-04-30 | 2018-04-26 | 20.195 | 159,214 | -8,707 | 0.00% | 3,215,365 |
| 2018-04-27 | 2018-04-25 | 19.874 | 167,921 | +6,220 | 0.00% | 3,337,205 |
| 2018-03-29 | 2018-03-27 | 20.067 | 161,701 | -12,439 | 0.00% | 3,244,790 |
| 2018-03-15 | 2018-03-13 | 20.067 | 174,140 | +6,219 | 0.00% | 3,494,399 |
| 2018-03-02 | 2018-02-28 | 19.263 | 167,921 | +6,220 | 0.00% | 3,234,604 |
| 2018-03-01 | 2018-02-27 | 19.649 | 161,701 | -9,951 | 0.00% | 3,177,191 |
| 2018-02-22 | 2018-02-20 | 19.263 | 171,652 | -6,220 | 0.00% | 3,306,473 |
| 2018-02-21 | 2018-02-15 | 17.880 | 177,872 | +6,220 | 0.00% | 3,180,327 |
| 2017-12-04 | 2017-11-30 | 16.883 | 171,652 | -1,244 | 0.00% | 2,897,994 |
| 2017-11-27 | 2017-11-23 | 16.690 | 172,896 | +1,244 | 0.00% | 2,885,637 |
| 2017-11-13 | 2017-11-09 | 18.427 | 171,652 | -13,683 | 0.00% | 3,162,954 |
| 2017-11-08 | 2017-11-06 | 18.330 | 185,335 | -6,219 | 0.00% | 3,397,204 |
| 2017-11-02 | 2017-10-31 | 18.169 | 191,554 | -6,219 | 0.00% | 3,480,399 |
| 2017-10-30 | 2017-10-26 | 17.976 | 197,773 | -6,220 | 0.00% | 3,555,234 |
| 2017-10-10 | 2017-10-06 | 18.567 | 203,993 | +153 | 0.01% | 3,787,638 |
| 2017-10-09 | 2017-10-04 | 18.046 | 203,840 | +2,456 | 0.01% | 3,678,557 |
| 2017-09-22 | 2017-09-20 | 18.209 | 201,384 | -1,228 | 0.01% | 3,667,035 |
| 2017-09-19 | 2017-09-15 | 17.883 | 202,612 | +1,228 | 0.01% | 3,623,396 |
| 2017-09-08 | 2017-09-06 | 18.372 | 201,384 | +6,139 | 0.01% | 3,699,835 |
| 2017-09-04 | 2017-08-31 | 18.828 | 195,245 | -9,823 | 0.00% | 3,676,089 |
| 2017-08-08 | 2017-08-04 | 17.916 | 205,068 | -12,280 | 0.01% | 3,673,998 |
| 2017-08-04 | 2017-08-02 | 17.916 | 217,348 | -3,684 | 0.01% | 3,894,006 |
| 2017-07-31 | 2017-07-27 | 18.014 | 221,032 | -1,227 | 0.01% | 3,981,609 |
| 2017-07-26 | 2017-07-24 | 18.405 | 222,259 | -2,456 | 0.01% | 4,090,591 |
| 2017-07-24 | 2017-07-20 | 18.111 | 224,715 | +3,683 | 0.01% | 4,069,913 |
| 2017-07-19 | 2017-07-17 | 17.818 | 221,032 | +3,684 | 0.01% | 3,938,409 |
| 2017-07-18 | 2017-07-14 | 18.405 | 217,348 | -14,735 | 0.01% | 4,000,206 |
| 2017-07-17 | 2017-07-13 | 18.209 | 232,083 | -1,228 | 0.01% | 4,226,038 |
| 2017-06-27 | 2017-06-23 | 18.518 | 233,311 | +12,324 | 0.01% | 4,320,415 |
| 2017-06-16 | 2017-06-14 | 18.685 | 220,987 | +1,195 | 0.01% | 4,129,201 |
| 2017-06-15 | 2017-06-13 | 18.350 | 219,792 | +5,972 | 0.01% | 4,033,272 |
| 2017-06-14 | 2017-06-12 | 18.484 | 213,820 | +5,973 | 0.01% | 3,952,324 |
| 2017-06-09 | 2017-06-07 | 18.752 | 207,847 | +2,389 | 0.01% | 3,897,597 |
| 2017-04-10 | 2017-04-06 | 19.455 | 205,458 | -2,389 | 0.01% | 3,997,277 |
| 2017-03-24 | 2017-03-22 | 18.953 | 207,847 | -5,973 | 0.01% | 3,939,357 |
| 2017-03-22 | 2017-03-20 | 18.853 | 213,820 | -5,972 | 0.01% | 4,031,084 |
| 2017-03-21 | 2017-03-17 | 19.121 | 219,792 | -1,195 | 0.01% | 4,202,552 |
| 2017-03-16 | 2017-03-14 | 18.417 | 220,987 | -5,973 | 0.01% | 4,070,001 |
| 2017-03-09 | 2017-03-07 | 18.116 | 226,960 | +1,195 | 0.01% | 4,111,608 |
| 2017-03-08 | 2017-03-06 | 18.149 | 225,765 | +4,778 | 0.01% | 4,097,519 |
| 2017-03-07 | 2017-03-03 | 18.183 | 220,987 | +1,195 | 0.01% | 4,018,201 |
| 2017-02-20 | 2017-02-16 | 17.279 | 219,792 | +9,556 | 0.01% | 3,797,753 |
| 2017-02-15 | 2017-02-13 | 17.078 | 210,236 | +2,389 | 0.01% | 3,590,396 |
| 2017-02-10 | 2017-02-08 | 17.145 | 207,847 | -1,195 | 0.01% | 3,563,517 |
| 2017-02-06 | 2017-02-02 | 17.011 | 209,042 | -2,389 | 0.01% | 3,556,005 |
| 2017-02-03 | 2017-02-01 | 16.643 | 211,431 | +1,195 | 0.01% | 3,518,764 |
| 2017-02-01 | 2017-01-25 | 16.391 | 210,236 | +5,972 | 0.01% | 3,446,076 |
| 2017-01-04 | 2016-12-30 | 17.145 | 204,264 | -2,389 | 0.01% | 3,502,087 |
| 2017-01-03 | 2016-12-29 | 16.743 | 206,653 | +2,389 | 0.01% | 3,460,006 |
| 2016-12-30 | 2016-12-28 | 17.011 | 204,264 | -2,389 | 0.01% | 3,474,727 |
| 2016-12-29 | 2016-12-23 | 16.676 | 206,653 | +1,195 | 0.01% | 3,446,166 |
| 2016-12-20 | 2016-12-16 | 17.781 | 205,458 | +1,194 | 0.01% | 3,653,278 |
| 2016-12-14 | 2016-12-12 | 17.446 | 204,264 | -2,389 | 0.01% | 3,563,647 |
| 2016-12-13 | 2016-12-09 | 17.178 | 206,653 | +2,389 | 0.01% | 3,549,966 |
| 2016-12-06 | 2016-12-02 | 17.748 | 204,264 | +11,946 | 0.01% | 3,625,207 |
| 2016-12-02 | 2016-11-30 | 18.183 | 192,318 | -11,946 | 0.01% | 3,496,913 |
| 2016-11-23 | 2016-11-21 | 18.853 | 204,264 | -29,863 | 0.01% | 3,850,927 |
| 2016-11-18 | 2016-11-16 | 18.384 | 234,127 | +29,863 | 0.01% | 4,304,165 |
| 2016-11-16 | 2016-11-14 | 18.652 | 204,264 | +4,778 | 0.01% | 3,809,887 |
| 2016-11-15 | 2016-11-11 | 19.188 | 199,486 | +8,362 | 0.01% | 3,827,649 |
| 2016-11-11 | 2016-11-09 | 20.125 | 191,124 | -29,863 | 0.01% | 3,846,403 |
| 2016-11-10 | 2016-11-08 | 20.125 | 220,987 | -5,973 | 0.01% | 4,447,401 |
| 2016-11-01 | 2016-10-28 | 19.790 | 226,960 | +5,973 | 0.01% | 4,491,609 |
| 2016-10-26 | 2016-10-24 | 20.092 | 220,987 | +29,863 | 0.01% | 4,440,001 |
| 2016-10-17 | 2016-10-13 | 19.388 | 191,124 | +5,973 | 0.01% | 3,705,603 |
| 2016-10-14 | 2016-10-12 | 19.522 | 185,151 | +2,389 | 0.00% | 3,614,596 |
| 2016-10-13 | 2016-10-11 | 19.690 | 182,762 | -5,973 | 0.00% | 3,598,557 |
| 2016-10-12 | 2016-10-07 | 20.226 | 188,735 | +2,389 | 0.01% | 3,817,284 |
| 2016-10-07 | 2016-10-05 | 20.799 | 186,346 | +1,833 | 0.00% | 3,875,727 |
| 2016-09-30 | 2016-09-28 | 21.678 | 184,513 | -3,548 | 0.00% | 3,999,844 |
| 2016-09-28 | 2016-09-26 | 20.832 | 188,061 | -5,914 | 0.01% | 3,917,757 |
| 2016-09-13 | 2016-09-09 | 20.088 | 193,975 | +5,914 | 0.01% | 3,896,639 |
| 2016-09-12 | 2016-09-08 | 20.528 | 188,061 | -15,376 | 0.01% | 3,860,517 |
| 2016-08-26 | 2016-08-24 | 19.953 | 203,437 | -2,366 | 0.01% | 4,059,195 |
| 2016-08-19 | 2016-08-17 | 20.224 | 205,803 | -1,183 | 0.01% | 4,162,084 |
| 2016-07-22 | 2016-07-20 | 20.257 | 206,986 | -21,289 | 0.01% | 4,193,009 |
| 2016-07-18 | 2016-07-14 | 19.547 | 228,275 | +5,913 | 0.01% | 4,462,150 |
| 2016-07-13 | 2016-07-11 | 19.412 | 222,362 | -4,731 | 0.01% | 4,316,487 |
| 2016-07-08 | 2016-07-06 | 18.871 | 227,093 | +4,731 | 0.01% | 4,285,445 |
| 2016-06-14 | 2016-06-10 | 19.417 | 222,362 | +4,706 | 0.01% | 4,317,625 |
| 2016-04-18 | 2016-04-14 | 17.102 | 217,656 | -6,946 | 0.01% | 3,722,408 |
| 2016-04-15 | 2016-04-13 | 16.912 | 224,602 | +2,315 | 0.01% | 3,798,520 |
| 2016-04-14 | 2016-04-12 | 17.016 | 222,287 | -2,315 | 0.01% | 3,782,408 |
| 2016-04-12 | 2016-04-08 | 16.843 | 224,602 | +2,315 | 0.01% | 3,783,000 |
| 2016-04-11 | 2016-04-07 | 16.739 | 222,287 | -2,315 | 0.01% | 3,720,968 |
| 2016-04-06 | 2016-04-01 | 16.739 | 224,602 | +2,315 | 0.01% | 3,759,720 |
| 2016-04-05 | 2016-03-31 | 16.947 | 222,287 | +4,631 | 0.01% | 3,767,048 |
| 2016-03-30 | 2016-03-24 | 17.344 | 217,656 | -2,315 | 0.01% | 3,775,048 |
| 2016-03-29 | 2016-03-23 | 16.878 | 219,971 | +2,315 | 0.01% | 3,712,599 |
| 2016-03-18 | 2016-03-16 | 16.947 | 217,656 | -2,315 | 0.01% | 3,688,568 |
| 2016-03-15 | 2016-03-11 | 16.826 | 219,971 | -2,316 | 0.01% | 3,701,199 |
| 2016-03-09 | 2016-03-07 | 16.498 | 222,287 | +4,631 | 0.01% | 3,667,208 |
| 2016-03-07 | 2016-03-03 | 16.947 | 217,656 | -2,315 | 0.01% | 3,688,568 |
| 2016-03-02 | 2016-02-29 | 16.325 | 219,971 | +2,315 | 0.01% | 3,590,999 |
| 2016-03-01 | 2016-02-26 | 16.826 | 217,656 | -2,315 | 0.01% | 3,662,247 |
| 2016-02-26 | 2016-02-24 | 16.774 | 219,971 | +2,315 | 0.01% | 3,689,799 |
| 2016-01-22 | 2016-01-20 | 16.567 | 217,656 | -2,315 | 0.01% | 3,605,847 |
| 2016-01-12 | 2016-01-08 | 17.690 | 219,971 | +2,315 | 0.01% | 3,891,199 |
| 2016-01-04 | 2015-12-29 | 18.795 | 217,656 | -2,315 | 0.01% | 4,090,888 |
| 2015-12-03 | 2015-12-01 | 18.484 | 219,971 | -4,631 | 0.01% | 4,065,999 |
| 2015-11-30 | 2015-11-26 | 18.519 | 224,602 | -2,315 | 0.01% | 4,159,360 |
| 2015-11-27 | 2015-11-25 | 18.277 | 226,917 | +6,946 | 0.01% | 4,147,351 |
| 2015-11-24 | 2015-11-20 | 19.037 | 219,971 | -3,473 | 0.01% | 4,187,599 |
| 2015-11-11 | 2015-11-09 | 18.657 | 223,444 | -23,155 | 0.01% | 4,168,795 |
| 2015-11-09 | 2015-11-05 | 19.003 | 246,599 | -2,316 | 0.01% | 4,685,998 |
| 2015-11-06 | 2015-11-04 | 18.588 | 248,915 | +5,789 | 0.01% | 4,626,807 |
| 2015-10-28 | 2015-10-26 | 19.763 | 243,126 | -4,631 | 0.01% | 4,804,802 |
| 2015-10-16 | 2015-10-14 | 18.588 | 247,757 | -1,158 | 0.01% | 4,605,283 |
| 2015-10-14 | 2015-10-12 | 18.208 | 248,915 | +1,158 | 0.01% | 4,532,207 |
| 2015-10-13 | 2015-10-09 | 18.242 | 247,757 | +3,473 | 0.01% | 4,519,683 |
| 2015-10-09 | 2015-10-07 | 18.830 | 244,284 | +1,158 | 0.01% | 4,599,807 |
| 2015-10-07 | 2015-10-05 | 19.210 | 243,126 | -5,789 | 0.01% | 4,670,402 |
| 2015-10-06 | 2015-10-02 | 19.555 | 248,915 | -13,893 | 0.01% | 4,867,608 |
| 2015-10-05 | 2015-09-30 | 19.901 | 262,808 | -8,104 | 0.01% | 5,230,090 |
| 2015-09-24 | 2015-09-22 | 19.008 | 270,912 | +2,537 | 0.01% | 5,149,421 |
| 2015-09-11 | 2015-09-09 | 18.868 | 268,375 | -2,294 | 0.01% | 5,063,759 |
| 2015-08-31 | 2015-08-27 | 17.996 | 270,669 | -2,294 | 0.01% | 4,871,042 |
| 2015-08-28 | 2015-08-26 | 16.967 | 272,963 | +2,294 | 0.01% | 4,631,485 |
| 2015-08-27 | 2015-08-25 | 17.543 | 270,669 | +2,294 | 0.01% | 4,748,322 |
| 2015-08-26 | 2015-08-24 | 17.857 | 268,375 | -1,147 | 0.01% | 4,792,319 |
| 2015-08-20 | 2015-08-18 | 19.880 | 269,522 | -3,441 | 0.01% | 5,358,000 |
| 2015-08-19 | 2015-08-17 | 19.984 | 272,963 | -4,587 | 0.01% | 5,454,966 |
| 2015-07-21 | 2015-07-17 | 18.450 | 277,550 | -2,294 | 0.01% | 5,120,715 |
| 2015-07-14 | 2015-07-10 | 17.438 | 279,844 | +3,441 | 0.01% | 4,879,998 |
| 2015-07-13 | 2015-07-09 | 16.967 | 276,403 | +2,293 | 0.01% | 4,689,853 |
| 2015-07-09 | 2015-07-07 | 17.229 | 274,110 | +2,294 | 0.01% | 4,722,647 |
| 2015-07-06 | 2015-07-02 | 19.008 | 271,816 | -5,734 | 0.01% | 5,166,604 |
| 2015-07-03 | 2015-06-30 | 18.938 | 277,550 | +5,734 | 0.01% | 5,256,234 |
| 2015-06-26 | 2015-06-24 | 19.287 | 271,816 | -2,294 | 0.01% | 5,242,444 |
| 2015-06-25 | 2015-06-23 | 19.043 | 274,110 | -1,146 | 0.01% | 5,219,768 |
| 2015-06-16 | 2015-06-12 | 18.694 | 275,256 | -2,294 | 0.01% | 5,145,591 |
| 2015-06-15 | 2015-06-11 | 17.927 | 277,550 | -1,147 | 0.01% | 4,975,515 |
| 2015-06-12 | 2015-06-10 | 17.613 | 278,697 | -1,147 | 0.01% | 4,908,597 |
| 2015-06-11 | 2015-06-09 | 17.857 | 279,844 | +2,294 | 0.01% | 4,997,118 |
| 2015-06-09 | 2015-06-05 | 19.297 | 277,550 | +5,168 | 0.01% | 5,355,973 |
| 2015-06-08 | 2015-06-04 | 19.155 | 272,382 | +5,628 | 0.01% | 5,217,525 |
| 2015-06-05 | 2015-06-03 | 19.439 | 266,754 | +38,268 | 0.01% | 5,185,559 |
| 2015-06-03 | 2015-06-01 | 19.226 | 228,486 | -38,268 | 0.01% | 4,392,929 |
| 2015-05-28 | 2015-05-26 | 19.724 | 266,754 | -7,879 | 0.01% | 5,261,399 |
| 2015-05-26 | 2015-05-21 | 18.835 | 274,633 | +9,005 | 0.01% | 5,172,803 |
| 2015-05-21 | 2015-05-19 | 19.582 | 265,628 | -15,758 | 0.01% | 5,201,430 |
| 2015-05-20 | 2015-05-18 | 19.155 | 281,386 | +54,589 | 0.01% | 5,389,998 |
| 2015-05-18 | 2015-05-14 | 19.013 | 226,797 | -54,589 | 0.01% | 4,312,096 |
| 2015-05-14 | 2015-05-12 | 19.688 | 281,386 | +1,125 | 0.01% | 5,539,998 |
| 2015-05-11 | 2015-05-07 | 19.226 | 280,261 | +18,009 | 0.01% | 5,388,368 |
| 2015-05-08 | 2015-05-06 | 19.759 | 262,252 | +15,758 | 0.01% | 5,181,923 |
| 2015-04-28 | 2015-04-24 | 20.328 | 246,494 | -5,628 | 0.01% | 5,010,715 |
| 2015-04-27 | 2015-04-23 | 20.897 | 252,122 | -4,502 | 0.01% | 5,268,481 |
| 2015-04-23 | 2015-04-21 | 19.724 | 256,624 | +2,251 | 0.01% | 5,061,597 |
| 2015-04-16 | 2015-04-14 | 19.653 | 254,373 | -13,507 | 0.01% | 4,999,119 |
| 2015-04-15 | 2015-04-13 | 19.226 | 267,880 | +1,126 | 0.01% | 5,150,328 |
| 2015-04-14 | 2015-04-10 | 19.866 | 266,754 | -2,251 | 0.01% | 5,299,319 |
| 2015-04-13 | 2015-04-09 | 19.368 | 269,005 | +3,377 | 0.01% | 5,210,198 |
| 2015-04-10 | 2015-04-08 | 19.191 | 265,628 | -12,381 | 0.01% | 5,097,591 |
| 2015-04-09 | 2015-04-02 | 18.871 | 278,009 | -5,628 | 0.01% | 5,246,271 |
| 2015-04-08 | 2015-04-01 | 18.587 | 283,637 | -7,879 | 0.01% | 5,271,836 |
| 2015-03-30 | 2015-03-26 | 17.769 | 291,516 | -6,753 | 0.01% | 5,180,000 |
| 2015-03-27 | 2015-03-25 | 16.703 | 298,269 | +2,251 | 0.01% | 4,981,995 |
| 2015-03-26 | 2015-03-24 | 16.632 | 296,018 | +3,376 | 0.01% | 4,923,357 |
| 2015-03-24 | 2015-03-20 | 16.810 | 292,642 | -2,251 | 0.01% | 4,919,207 |
| 2015-03-23 | 2015-03-19 | 17.147 | 294,893 | +2,251 | 0.01% | 5,056,606 |
| 2015-03-17 | 2015-03-13 | 17.556 | 292,642 | +2,252 | 0.01% | 5,137,608 |
| 2015-03-16 | 2015-03-12 | 17.272 | 290,390 | -2,252 | 0.01% | 5,015,512 |
| 2015-03-13 | 2015-03-11 | 17.378 | 292,642 | -1,125 | 0.01% | 5,085,608 |
| 2015-03-12 | 2015-03-10 | 17.272 | 293,767 | -2,251 | 0.01% | 5,073,838 |
| 2015-03-11 | 2015-03-09 | 17.183 | 296,018 | +12,381 | 0.01% | 5,086,417 |
| 2015-03-10 | 2015-03-06 | 17.876 | 283,637 | -2,251 | 0.01% | 5,070,236 |
| 2015-03-09 | 2015-03-05 | 17.556 | 285,888 | -1,126 | 0.01% | 5,019,035 |
| 2015-03-05 | 2015-03-03 | 17.769 | 287,014 | +3,377 | 0.01% | 5,100,003 |
| 2015-03-04 | 2015-03-02 | 18.160 | 283,637 | +2,251 | 0.01% | 5,150,876 |
| 2015-03-03 | 2015-02-27 | 17.751 | 281,386 | -10,130 | 0.01% | 4,994,998 |
| 2015-03-02 | 2015-02-26 | 17.805 | 291,516 | +1,126 | 0.01% | 5,190,360 |
| 2015-02-27 | 2015-02-25 | 18.196 | 290,390 | +12,381 | 0.01% | 5,283,831 |
| 2015-02-26 | 2015-02-24 | 17.911 | 278,009 | +3,376 | 0.01% | 4,979,511 |
| 2015-02-25 | 2015-02-23 | 17.840 | 274,633 | +3,377 | 0.01% | 4,899,523 |
| 2015-02-23 | 2015-02-16 | 18.160 | 271,256 | +4,502 | 0.01% | 4,926,036 |
| 2015-02-13 | 2015-02-11 | 18.444 | 266,754 | -3,377 | 0.01% | 4,920,119 |
| 2015-02-11 | 2015-02-09 | 17.698 | 270,131 | +1,126 | 0.01% | 4,780,806 |
| 2015-02-10 | 2015-02-06 | 18.338 | 269,005 | +2,251 | 0.01% | 4,932,958 |
| 2015-02-03 | 2015-01-30 | 18.480 | 266,754 | +2,251 | 0.01% | 4,929,599 |
| 2015-01-19 | 2015-01-15 | 19.013 | 264,503 | -3,377 | 0.01% | 5,029,001 |
| 2015-01-14 | 2015-01-12 | 19.049 | 267,880 | -5,627 | 0.01% | 5,102,728 |
| 2015-01-13 | 2015-01-09 | 18.906 | 273,507 | +3,376 | 0.01% | 5,171,034 |
| 2015-01-12 | 2015-01-08 | 19.049 | 270,131 | -5,627 | 0.01% | 5,145,606 |
| 2014-12-19 | 2014-12-17 | 17.734 | 275,758 | +5,627 | 0.01% | 4,890,193 |
| 2014-12-17 | 2014-12-15 | 18.515 | 270,131 | -2,251 | 0.01% | 5,001,606 |
| 2014-12-15 | 2014-12-11 | 18.551 | 272,382 | +22,511 | 0.01% | 5,052,964 |
| 2014-11-28 | 2014-11-26 | 19.404 | 249,871 | +2,251 | 0.01% | 4,848,483 |
| 2014-11-19 | 2014-11-17 | 18.764 | 247,620 | -2,251 | 0.01% | 4,646,404 |
| 2014-11-18 | 2014-11-14 | 19.191 | 249,871 | +7,879 | 0.01% | 4,795,202 |
| 2014-10-29 | 2014-10-27 | 17.076 | 241,992 | -5,628 | 0.01% | 4,132,299 |
| 2014-10-27 | 2014-10-23 | 17.165 | 247,620 | +5,628 | 0.01% | 4,250,404 |
| 2014-10-24 | 2014-10-22 | 17.165 | 241,992 | -5,628 | 0.01% | 4,153,799 |
| 2014-10-23 | 2014-10-21 | 16.419 | 247,620 | +5,628 | 0.01% | 4,065,604 |
| 2014-10-13 | 2014-10-09 | 17.058 | 241,992 | -16,883 | 0.01% | 4,127,999 |
| 2014-10-10 | 2014-10-08 | 17.041 | 258,875 | -9,005 | 0.01% | 4,411,396 |
| 2014-10-09 | 2014-10-07 | 16.614 | 267,880 | +16,884 | 0.01% | 4,450,607 |
| 2014-09-24 | 2014-09-22 | 15.994 | 250,996 | +2,263 | 0.01% | 4,014,521 |
| 2014-09-22 | 2014-09-18 | 16.443 | 248,733 | -2,230 | 0.01% | 4,089,826 |
| 2014-09-19 | 2014-09-17 | 16.245 | 250,963 | +2,230 | 0.01% | 4,076,993 |
| 2014-08-25 | 2014-08-21 | 17.214 | 248,733 | -5,577 | 0.01% | 4,281,606 |
| 2014-08-21 | 2014-08-19 | 17.016 | 254,310 | -2,230 | 0.01% | 4,327,447 |
| 2014-08-20 | 2014-08-18 | 16.837 | 256,540 | -7,808 | 0.01% | 4,319,393 |
| 2014-08-19 | 2014-08-15 | 16.102 | 264,348 | +4,461 | 0.01% | 4,256,518 |
| 2014-08-15 | 2014-08-13 | 16.407 | 259,887 | -4,461 | 0.01% | 4,263,907 |
| 2014-08-14 | 2014-08-12 | 16.120 | 264,348 | +4,461 | 0.01% | 4,261,258 |
| 2014-08-11 | 2014-08-07 | 15.779 | 259,887 | -3,346 | 0.01% | 4,100,807 |
| 2014-08-08 | 2014-08-06 | 16.156 | 263,233 | -14,500 | 0.01% | 4,252,724 |
| 2014-08-07 | 2014-08-05 | 15.385 | 277,733 | +2,231 | 0.01% | 4,272,842 |
| 2014-08-06 | 2014-08-04 | 15.564 | 275,502 | +13,385 | 0.01% | 4,287,919 |
| 2014-08-05 | 2014-08-01 | 15.761 | 262,117 | -5,577 | 0.01% | 4,131,294 |
| 2014-08-04 | 2014-07-31 | 15.636 | 267,694 | +10,038 | 0.01% | 4,185,595 |
| 2014-08-01 | 2014-07-30 | 15.725 | 257,656 | -14,500 | 0.01% | 4,051,743 |
| 2014-07-31 | 2014-07-29 | 15.779 | 272,156 | +17,846 | 0.01% | 4,294,402 |
| 2014-07-30 | 2014-07-28 | 15.994 | 254,310 | +4,462 | 0.01% | 4,067,526 |
| 2014-07-28 | 2014-07-24 | 17.232 | 249,848 | -5,577 | 0.01% | 4,305,279 |
| 2014-07-25 | 2014-07-23 | 17.160 | 255,425 | -2,231 | 0.01% | 4,383,060 |
| 2014-07-24 | 2014-07-22 | 16.837 | 257,656 | +2,231 | 0.01% | 4,338,184 |
| 2014-07-21 | 2014-07-17 | 16.873 | 255,425 | +2,231 | 0.01% | 4,309,780 |
| 2014-07-17 | 2014-07-15 | 16.496 | 253,194 | -4,462 | 0.01% | 4,176,797 |
| 2014-07-16 | 2014-07-14 | 16.514 | 257,656 | +4,462 | 0.01% | 4,255,024 |
| 2014-07-14 | 2014-07-10 | 15.994 | 253,194 | -5,577 | 0.01% | 4,049,677 |
| 2014-07-11 | 2014-07-09 | 15.797 | 258,771 | +2,231 | 0.01% | 4,087,837 |
| 2014-07-10 | 2014-07-08 | 15.725 | 256,540 | +1,115 | 0.01% | 4,034,194 |
| 2014-07-09 | 2014-07-07 | 15.976 | 255,425 | +2,231 | 0.01% | 4,080,780 |
| 2014-06-30 | 2014-06-26 | 15.923 | 253,194 | -5,577 | 0.01% | 4,031,517 |
| 2014-06-24 | 2014-06-20 | 16.236 | 258,771 | +4,705 | 0.01% | 4,201,345 |
| 2014-06-10 | 2014-06-06 | 15.743 | 254,066 | -2,190 | 0.01% | 3,999,676 |
| 2014-06-09 | 2014-06-05 | 15.670 | 256,256 | +2,190 | 0.01% | 4,015,433 |
| 2014-05-26 | 2014-05-22 | 15.706 | 254,066 | +3,285 | 0.01% | 3,990,396 |
| 2014-05-21 | 2014-05-19 | 16.400 | 250,781 | +1,095 | 0.01% | 4,112,842 |
| 2014-05-05 | 2014-04-30 | 15.396 | 249,686 | -13,141 | 0.01% | 3,844,083 |
| 2014-04-24 | 2014-04-22 | 14.391 | 262,827 | -2,190 | 0.01% | 3,782,398 |
| 2014-04-23 | 2014-04-17 | 14.099 | 265,017 | +2,190 | 0.01% | 3,736,475 |
| 2014-04-17 | 2014-04-15 | 14.556 | 262,827 | -5,476 | 0.01% | 3,825,598 |
| 2014-04-14 | 2014-04-10 | 14.300 | 268,303 | -2,190 | 0.01% | 3,836,704 |
| 2014-04-11 | 2014-04-09 | 14.282 | 270,493 | +2,190 | 0.01% | 3,863,081 |
| 2014-03-31 | 2014-03-27 | 13.679 | 268,303 | -2,190 | 0.01% | 3,670,104 |
| 2014-03-28 | 2014-03-26 | 13.332 | 270,493 | +4,381 | 0.01% | 3,606,201 |
| 2014-03-17 | 2014-03-13 | 13.843 | 266,112 | -3,286 | 0.01% | 3,683,873 |
| 2014-03-14 | 2014-03-12 | 13.916 | 269,398 | +3,286 | 0.01% | 3,749,042 |
| 2014-03-12 | 2014-03-10 | 14.117 | 266,112 | +3,285 | 0.01% | 3,756,773 |
| 2014-02-28 | 2014-02-26 | 14.209 | 262,827 | -5,476 | 0.01% | 3,734,398 |
| 2014-02-14 | 2014-02-12 | 14.263 | 268,303 | -5,475 | 0.01% | 3,826,904 |
| 2014-01-14 | 2014-01-10 | 13.442 | 273,778 | -3,286 | 0.01% | 3,679,996 |
| 2014-01-13 | 2014-01-09 | 13.186 | 277,064 | -16,426 | 0.01% | 3,653,325 |
| 2014-01-10 | 2014-01-08 | 13.387 | 293,490 | +16,426 | 0.01% | 3,928,876 |
| 2014-01-09 | 2014-01-07 | 13.423 | 277,064 | -3,285 | 0.01% | 3,719,105 |
| 2014-01-03 | 2013-12-31 | 13.843 | 280,349 | -16,427 | 0.01% | 3,880,961 |
| 2014-01-02 | 2013-12-27 | 13.862 | 296,776 | +16,427 | 0.01% | 4,113,785 |
| 2013-12-27 | 2013-12-20 | 13.423 | 280,349 | -7,666 | 0.01% | 3,763,201 |
| 2013-12-23 | 2013-12-19 | 13.862 | 288,015 | -5,475 | 0.01% | 3,992,343 |
| 2013-12-20 | 2013-12-18 | 13.569 | 293,490 | -10,951 | 0.01% | 3,982,476 |
| 2013-12-19 | 2013-12-17 | 13.405 | 304,441 | +21,902 | 0.01% | 4,081,034 |
| 2013-12-17 | 2013-12-13 | 13.588 | 282,539 | -5,476 | 0.01% | 3,839,037 |
| 2013-12-16 | 2013-12-12 | 13.350 | 288,015 | +5,476 | 0.01% | 3,845,063 |
| 2013-12-13 | 2013-12-11 | 13.314 | 282,539 | -10,951 | 0.01% | 3,761,638 |
| 2013-12-12 | 2013-12-10 | 13.423 | 293,490 | +10,951 | 0.01% | 3,939,596 |
| 2013-12-11 | 2013-12-09 | 13.515 | 282,539 | -10,951 | 0.01% | 3,818,398 |
| 2013-12-10 | 2013-12-06 | 13.551 | 293,490 | +7,665 | 0.01% | 3,977,116 |
| 2013-12-06 | 2013-12-04 | 13.149 | 285,825 | -10,951 | 0.01% | 3,758,406 |
| 2013-12-05 | 2013-12-03 | 13.332 | 296,776 | -5,475 | 0.01% | 3,956,605 |
| 2013-12-04 | 2013-12-02 | 13.350 | 302,251 | +5,475 | 0.01% | 4,035,117 |
| 2013-12-03 | 2013-11-29 | 13.095 | 296,776 | +5,476 | 0.01% | 3,886,145 |
| 2013-12-02 | 2013-11-28 | 12.894 | 291,300 | +2,190 | 0.01% | 3,755,919 |
| 2013-11-28 | 2013-11-26 | 12.748 | 289,110 | -5,475 | 0.01% | 3,685,442 |
| 2013-11-15 | 2013-11-13 | 11.487 | 294,585 | +5,475 | 0.01% | 3,384,015 |
| 2013-10-21 | 2013-10-17 | 12.510 | 289,110 | -1,095 | 0.01% | 3,616,802 |
| 2013-10-18 | 2013-10-16 | 12.401 | 290,205 | -1,095 | 0.01% | 3,598,700 |
| 2013-10-17 | 2013-10-15 | 12.547 | 291,300 | +1,095 | 0.01% | 3,654,839 |
| 2013-09-24 | 2013-09-19 | 12.291 | 290,205 | +3,010 | 0.01% | 3,566,789 |
| 2013-09-19 | 2013-09-17 | 12.678 | 287,195 | +1,083 | 0.01% | 3,641,094 |
| 2013-09-13 | 2013-09-11 | 12.309 | 286,112 | -5,418 | 0.01% | 3,521,764 |
| 2013-09-12 | 2013-09-10 | 12.088 | 291,530 | -3,252 | 0.01% | 3,523,894 |
| 2013-09-10 | 2013-09-06 | 11.792 | 294,782 | +3,252 | 0.01% | 3,476,163 |
| 2013-09-05 | 2013-09-03 | 12.254 | 291,530 | -3,252 | 0.01% | 3,572,314 |
| 2013-08-26 | 2013-08-22 | 11.774 | 294,782 | -5,419 | 0.01% | 3,470,723 |
| 2013-08-23 | 2013-08-21 | 11.700 | 300,201 | +8,671 | 0.01% | 3,512,366 |
| 2013-08-22 | 2013-08-20 | 11.682 | 291,530 | -5,419 | 0.01% | 3,405,535 |
| 2013-08-21 | 2013-08-19 | 11.848 | 296,949 | +14,089 | 0.01% | 3,518,157 |
| 2013-08-16 | 2013-08-13 | 12.604 | 282,860 | -3,252 | 0.01% | 3,565,255 |
| 2013-08-15 | 2013-08-12 | 12.623 | 286,112 | -5,418 | 0.01% | 3,611,524 |
| 2013-08-13 | 2013-08-09 | 12.254 | 291,530 | -5,419 | 0.01% | 3,572,314 |
| 2013-08-12 | 2013-08-08 | 12.088 | 296,949 | +3,251 | 0.01% | 3,589,397 |
| 2013-08-08 | 2013-08-06 | 11.921 | 293,698 | -43,350 | 0.01% | 3,501,320 |
| 2013-08-07 | 2013-08-05 | 11.977 | 337,048 | +34,680 | 0.01% | 4,036,777 |
| 2013-08-05 | 2013-08-01 | 11.497 | 302,368 | +8,670 | 0.01% | 3,476,340 |
| 2013-08-02 | 2013-07-31 | 11.589 | 293,698 | -3,251 | 0.01% | 3,403,760 |
| 2013-08-01 | 2013-07-30 | 11.442 | 296,949 | +3,251 | 0.01% | 3,397,597 |
| 2013-07-30 | 2013-07-26 | 11.903 | 293,698 | -9,754 | 0.01% | 3,495,900 |
| 2013-07-29 | 2013-07-25 | 11.792 | 303,452 | -14,089 | 0.01% | 3,578,402 |
| 2013-07-26 | 2013-07-24 | 11.719 | 317,541 | -7,586 | 0.01% | 3,721,104 |
| 2013-07-25 | 2013-07-23 | 11.792 | 325,127 | +5,419 | 0.01% | 3,834,001 |
| 2013-07-24 | 2013-07-22 | 11.589 | 319,708 | +11,921 | 0.01% | 3,705,198 |
| 2013-07-23 | 2013-07-19 | 11.257 | 307,787 | -14,089 | 0.01% | 3,464,802 |
| 2013-07-22 | 2013-07-18 | 11.128 | 321,876 | +20,592 | 0.01% | 3,581,824 |
| 2013-07-19 | 2013-07-17 | 11.552 | 301,284 | -2,168 | 0.01% | 3,480,557 |
| 2013-07-18 | 2013-07-16 | 11.700 | 303,452 | -15,172 | 0.01% | 3,550,402 |
| 2013-07-17 | 2013-07-15 | 11.885 | 318,624 | +27,094 | 0.01% | 3,786,716 |
| 2013-07-15 | 2013-07-11 | 12.014 | 291,530 | +5,418 | 0.01% | 3,502,374 |
| 2013-07-03 | 2013-06-28 | 12.401 | 286,112 | -5,418 | 0.01% | 3,548,164 |
| 2013-07-02 | 2013-06-27 | 11.958 | 291,530 | -1,084 | 0.01% | 3,486,234 |
| 2013-06-28 | 2013-06-26 | 11.774 | 292,614 | +5,419 | 0.01% | 3,445,197 |
| 2013-06-19 | 2013-06-17 | 12.609 | 287,195 | -5,419 | 0.01% | 3,621,258 |
| 2013-06-18 | 2013-06-14 | 12.195 | 292,614 | +10,991 | 0.01% | 3,568,436 |
| 2013-06-17 | 2013-06-13 | 11.950 | 281,623 | -10,627 | 0.01% | 3,365,500 |
| 2013-06-14 | 2013-06-11 | 12.101 | 292,250 | -5,314 | 0.01% | 3,536,497 |
| 2013-06-13 | 2013-06-10 | 12.063 | 297,564 | +15,941 | 0.01% | 3,589,601 |
| 2013-06-07 | 2013-06-05 | 12.553 | 281,623 | +5,314 | 0.01% | 3,535,100 |
| 2013-06-03 | 2013-05-30 | 12.703 | 276,309 | -21,255 | 0.01% | 3,509,996 |
| 2013-05-30 | 2013-05-28 | 13.023 | 297,564 | -21,254 | 0.01% | 3,875,201 |
| 2013-05-29 | 2013-05-27 | 12.985 | 318,818 | +26,568 | 0.01% | 4,139,994 |
| 2013-05-28 | 2013-05-24 | 13.324 | 292,250 | +21,254 | 0.01% | 3,893,996 |
| 2013-05-23 | 2013-05-21 | 13.889 | 270,996 | -10,627 | 0.01% | 3,763,804 |
| 2013-05-22 | 2013-05-20 | 13.588 | 281,623 | +5,314 | 0.01% | 3,826,600 |
| 2013-05-20 | 2013-05-15 | 13.512 | 276,309 | +10,627 | 0.01% | 3,733,595 |
| 2013-05-15 | 2013-05-13 | 14.039 | 265,682 | +1,063 | 0.01% | 3,729,999 |
| 2013-05-13 | 2013-05-09 | 14.209 | 264,619 | -5,314 | 0.01% | 3,759,895 |
| 2013-05-10 | 2013-05-08 | 14.133 | 269,933 | +5,314 | 0.01% | 3,815,080 |
| 2013-05-09 | 2013-05-07 | 14.115 | 264,619 | +5,313 | 0.01% | 3,734,995 |
| 2013-04-30 | 2013-04-26 | 14.002 | 259,306 | -2,125 | 0.01% | 3,630,724 |
| 2013-04-16 | 2013-04-12 | 13.795 | 261,431 | -21,255 | 0.01% | 3,606,358 |
| 2013-04-15 | 2013-04-11 | 13.550 | 282,686 | +21,255 | 0.01% | 3,830,404 |
| 2013-04-12 | 2013-04-10 | 13.719 | 261,431 | -15,941 | 0.01% | 3,586,678 |
| 2013-04-11 | 2013-04-09 | 13.362 | 277,372 | +5,314 | 0.01% | 3,706,199 |
| 2013-04-10 | 2013-04-08 | 13.192 | 272,058 | -5,314 | 0.01% | 3,589,114 |
| 2013-04-09 | 2013-04-05 | 13.531 | 277,372 | +15,941 | 0.01% | 3,753,179 |
| 2013-03-27 | 2013-03-25 | 12.910 | 261,431 | -7,439 | 0.01% | 3,375,118 |
| 2013-03-20 | 2013-03-18 | 12.816 | 268,870 | -2,126 | 0.01% | 3,445,857 |
| 2013-03-15 | 2013-03-13 | 13.324 | 270,996 | -5,313 | 0.01% | 3,610,804 |
| 2013-03-14 | 2013-03-12 | 13.080 | 276,309 | +7,439 | 0.01% | 3,613,995 |
| 2013-03-12 | 2013-03-08 | 13.287 | 268,870 | -2,126 | 0.01% | 3,572,357 |
| 2013-03-08 | 2013-03-06 | 12.854 | 270,996 | +5,314 | 0.01% | 3,483,304 |
| 2013-02-18 | 2013-02-14 | 12.308 | 265,682 | -3,188 | 0.01% | 3,269,999 |
| 2013-02-14 | 2013-02-07 | 12.421 | 268,870 | -3,188 | 0.01% | 3,339,597 |
| 2013-02-07 | 2013-02-05 | 12.251 | 272,058 | -5,314 | 0.01% | 3,333,115 |
| 2013-02-06 | 2013-02-04 | 12.214 | 277,372 | +5,314 | 0.01% | 3,387,779 |
| 2013-02-04 | 2013-01-31 | 12.120 | 272,058 | -10,628 | 0.01% | 3,297,275 |
| 2013-01-31 | 2013-01-29 | 12.063 | 282,686 | -5,313 | 0.01% | 3,410,123 |
| 2013-01-30 | 2013-01-28 | 11.800 | 287,999 | -4,251 | 0.01% | 3,398,336 |
| 2013-01-28 | 2013-01-24 | 11.574 | 292,250 | +4,251 | 0.01% | 3,382,497 |
| 2013-01-25 | 2013-01-23 | 11.668 | 287,999 | +3,188 | 0.01% | 3,360,396 |
| 2013-01-23 | 2013-01-21 | 11.856 | 284,811 | -3,188 | 0.01% | 3,376,798 |
| 2013-01-17 | 2013-01-15 | 11.518 | 287,999 | -2,126 | 0.01% | 3,317,036 |
| 2013-01-14 | 2013-01-10 | 11.649 | 290,125 | +3,188 | 0.01% | 3,379,742 |
| 2013-01-11 | 2013-01-09 | 11.743 | 286,937 | -3,188 | 0.01% | 3,369,604 |
| 2013-01-10 | 2013-01-08 | 11.725 | 290,125 | +3,188 | 0.01% | 3,401,582 |
| 2013-01-09 | 2013-01-07 | 11.969 | 286,937 | +4,251 | 0.01% | 3,434,404 |
| 2013-01-08 | 2013-01-04 | 11.969 | 282,686 | -10,627 | 0.01% | 3,383,523 |
| 2013-01-04 | 2013-01-02 | 11.706 | 293,313 | -6,376 | 0.01% | 3,433,440 |
| 2013-01-03 | 2012-12-31 | 11.461 | 299,689 | -10,628 | 0.01% | 3,434,756 |
| 2012-12-28 | 2012-12-24 | 11.480 | 310,317 | +24,443 | 0.01% | 3,562,404 |
| 2012-12-21 | 2012-12-19 | 11.725 | 285,874 | +6,376 | 0.01% | 3,351,741 |
| 2012-12-12 | 2012-12-10 | 11.875 | 279,498 | -6,376 | 0.01% | 3,319,065 |
| 2012-12-10 | 2012-12-06 | 12.157 | 285,874 | -5,314 | 0.01% | 3,475,481 |
| 2012-12-06 | 2012-12-04 | 11.837 | 291,188 | +3,189 | 0.01% | 3,446,925 |
| 2012-12-03 | 2012-11-29 | 11.668 | 287,999 | +3,188 | 0.01% | 3,360,396 |
| 2012-11-28 | 2012-11-26 | 11.781 | 284,811 | -4,251 | 0.01% | 3,355,358 |
| 2012-11-20 | 2012-11-16 | 11.235 | 289,062 | +12,753 | 0.01% | 3,247,679 |
| 2012-11-15 | 2012-11-13 | 11.630 | 276,309 | -15,941 | 0.01% | 3,213,596 |
| 2012-11-14 | 2012-11-12 | 11.649 | 292,250 | +5,313 | 0.01% | 3,404,497 |
| 2012-11-13 | 2012-11-09 | 11.649 | 286,937 | -5,313 | 0.01% | 3,342,604 |
| 2012-11-12 | 2012-11-08 | 11.442 | 292,250 | +5,313 | 0.01% | 3,343,997 |
| 2012-11-09 | 2012-11-07 | 11.630 | 286,937 | +24,443 | 0.01% | 3,337,204 |
| 2012-11-01 | 2012-10-30 | 11.687 | 262,494 | -5,314 | 0.01% | 3,067,741 |
| 2012-10-31 | 2012-10-29 | 11.442 | 267,808 | -2,125 | 0.01% | 3,064,325 |
| 2012-10-29 | 2012-10-25 | 11.499 | 269,933 | -6,376 | 0.01% | 3,103,880 |
| 2012-10-26 | 2012-10-24 | 11.423 | 276,309 | -10,628 | 0.01% | 3,156,396 |
| 2012-10-24 | 2012-10-19 | 11.423 | 286,937 | +6,377 | 0.01% | 3,277,804 |
| 2012-10-22 | 2012-10-18 | 11.442 | 280,560 | +15,941 | 0.01% | 3,210,237 |
| 2012-09-25 | 2012-09-21 | 11.065 | 264,619 | +3,118 | 0.01% | 2,927,880 |
| 2012-09-20 | 2012-09-18 | 11.426 | 261,501 | -10,502 | 0.01% | 2,988,001 |
| 2012-09-19 | 2012-09-17 | 11.160 | 272,003 | +10,502 | 0.01% | 3,035,480 |
| 2012-08-31 | 2012-08-29 | 10.760 | 261,501 | -5,251 | 0.01% | 2,813,701 |
| 2012-08-22 | 2012-08-20 | 10.341 | 266,752 | +5,251 | 0.01% | 2,758,440 |
| 2012-08-21 | 2012-08-17 | 10.398 | 261,501 | -22,054 | 0.01% | 2,719,081 |
| 2012-08-20 | 2012-08-16 | 10.455 | 283,555 | +22,054 | 0.01% | 2,964,598 |
| 2012-08-10 | 2012-08-08 | 10.722 | 261,501 | -5,251 | 0.01% | 2,803,741 |
| 2012-08-02 | 2012-07-31 | 10.665 | 266,752 | -5,251 | 0.01% | 2,844,800 |
| 2012-07-30 | 2012-07-26 | 10.284 | 272,003 | +5,251 | 0.01% | 2,797,200 |
| 2012-07-25 | 2012-07-23 | 10.607 | 266,752 | -10,502 | 0.01% | 2,829,560 |
| 2012-07-19 | 2012-07-17 | 10.779 | 277,254 | -5,251 | 0.01% | 2,988,480 |
| 2012-07-04 | 2012-06-29 | 10.627 | 282,505 | -3,151 | 0.01% | 3,002,040 |
| 2012-06-22 | 2012-06-20 | 10.531 | 285,656 | -5,251 | 0.01% | 3,008,324 |
| 2012-06-15 | 2012-06-13 | 10.627 | 290,907 | -5,251 | 0.01% | 3,091,324 |
| 2012-06-14 | 2012-06-12 | 10.531 | 296,158 | +5,251 | 0.01% | 3,118,923 |
| 2012-06-07 | 2012-06-05 | 10.167 | 290,907 | +5,926 | 0.01% | 2,957,672 |
| 2012-05-29 | 2012-05-25 | 10.148 | 284,981 | -10,288 | 0.01% | 2,891,882 |
| 2012-05-28 | 2012-05-24 | 10.284 | 295,269 | +10,288 | 0.01% | 3,036,461 |
| 2012-05-18 | 2012-05-16 | 9.837 | 284,981 | -20,576 | 0.01% | 2,803,242 |
| 2012-05-17 | 2012-05-15 | 10.050 | 305,557 | +20,576 | 0.01% | 3,070,980 |
| 2012-05-16 | 2012-05-14 | 10.264 | 284,981 | +5,144 | 0.01% | 2,925,122 |
| 2012-05-09 | 2012-05-07 | 10.536 | 279,837 | -4,115 | 0.01% | 2,948,483 |
| 2012-05-08 | 2012-05-04 | 10.906 | 283,952 | -5,144 | 0.01% | 3,096,720 |
| 2012-05-04 | 2012-05-02 | 11.159 | 289,096 | +9,259 | 0.01% | 3,225,880 |
| 2012-05-02 | 2012-04-27 | 10.925 | 279,837 | -5,144 | 0.01% | 3,057,283 |
| 2012-04-26 | 2012-04-24 | 10.439 | 284,981 | +5,144 | 0.01% | 2,974,982 |
| 2012-04-25 | 2012-04-23 | 10.381 | 279,837 | -5,144 | 0.01% | 2,904,963 |
| 2012-04-24 | 2012-04-20 | 10.536 | 284,981 | +5,144 | 0.01% | 3,002,682 |
| 2012-04-20 | 2012-04-18 | 10.634 | 279,837 | -51,440 | 0.01% | 2,975,683 |
| 2012-04-19 | 2012-04-17 | 10.692 | 331,277 | +23,662 | 0.01% | 3,541,997 |
| 2012-04-18 | 2012-04-16 | 10.711 | 307,615 | +17,490 | 0.01% | 3,294,984 |
| 2012-04-17 | 2012-04-13 | 10.731 | 290,125 | +5,144 | 0.01% | 3,113,282 |
| 2012-04-16 | 2012-04-12 | 10.556 | 284,981 | +5,144 | 0.01% | 3,008,222 |
| 2012-04-12 | 2012-04-10 | 10.867 | 279,837 | -5,144 | 0.01% | 3,040,963 |
| 2012-04-10 | 2012-04-03 | 10.809 | 284,981 | -5,144 | 0.01% | 3,080,242 |
| 2012-04-05 | 2012-04-02 | 10.420 | 290,125 | +5,144 | 0.01% | 3,023,042 |
| 2012-04-02 | 2012-03-29 | 10.420 | 284,981 | -3,086 | 0.01% | 2,969,442 |
| 2012-03-30 | 2012-03-28 | 10.284 | 288,067 | +3,086 | 0.01% | 2,962,398 |
| 2012-03-27 | 2012-03-23 | 10.109 | 284,981 | -5,144 | 0.01% | 2,880,802 |
| 2012-03-26 | 2012-03-22 | 10.070 | 290,125 | +5,144 | 0.01% | 2,921,522 |
| 2012-03-22 | 2012-03-20 | 10.187 | 284,981 | -7,201 | 0.01% | 2,902,962 |
| 2012-03-16 | 2012-03-14 | 10.381 | 292,182 | -7,202 | 0.01% | 3,033,115 |
| 2012-03-09 | 2012-03-07 | 10.284 | 299,384 | -28,807 | 0.01% | 3,078,779 |
| 2012-03-08 | 2012-03-06 | 10.070 | 328,191 | +6,173 | 0.01% | 3,304,841 |
| 2012-03-07 | 2012-03-05 | 9.856 | 322,018 | -14,403 | 0.01% | 3,173,820 |
| 2012-03-06 | 2012-03-02 | 10.012 | 336,421 | +15,432 | 0.01% | 3,368,096 |
| 2012-03-02 | 2012-02-29 | 9.914 | 320,989 | +4,115 | 0.01% | 3,182,398 |
| 2012-03-01 | 2012-02-28 | 9.759 | 316,874 | -5,144 | 0.01% | 3,092,321 |
| 2012-02-27 | 2012-02-23 | 9.759 | 322,018 | -10,288 | 0.01% | 3,142,520 |
| 2012-02-24 | 2012-02-22 | 9.759 | 332,306 | +1,029 | 0.01% | 3,242,919 |
| 2012-02-23 | 2012-02-21 | 9.487 | 331,277 | +4,115 | 0.01% | 3,142,717 |
| 2012-02-21 | 2012-02-17 | 9.526 | 327,162 | -10,288 | 0.01% | 3,116,399 |
| 2012-02-20 | 2012-02-16 | 9.428 | 337,450 | -10,288 | 0.01% | 3,181,598 |
| 2012-02-17 | 2012-02-15 | 9.487 | 347,738 | -15,432 | 0.01% | 3,298,877 |
| 2012-02-14 | 2012-02-10 | 9.137 | 363,170 | -6,173 | 0.01% | 3,318,196 |
| 2012-02-13 | 2012-02-09 | 9.137 | 369,343 | +13,374 | 0.01% | 3,374,597 |
| 2012-02-10 | 2012-02-08 | 9.195 | 355,969 | +8,231 | 0.01% | 3,273,162 |
| 2012-02-08 | 2012-02-06 | 9.176 | 347,738 | +3,086 | 0.01% | 3,190,717 |
| 2012-02-07 | 2012-02-03 | 9.215 | 344,652 | -10,288 | 0.01% | 3,175,801 |
| 2012-02-06 | 2012-02-02 | 9.156 | 354,940 | -17,490 | 0.01% | 3,249,900 |
| 2012-02-03 | 2012-02-01 | 8.845 | 372,430 | -5,144 | 0.01% | 3,294,202 |
| 2012-02-01 | 2012-01-30 | 8.690 | 377,574 | -25,720 | 0.01% | 3,280,982 |
| 2012-01-31 | 2012-01-27 | 8.962 | 403,294 | -29,836 | 0.01% | 3,614,239 |
| 2012-01-30 | 2012-01-26 | 8.670 | 433,130 | -108,025 | 0.01% | 3,755,323 |
| 2012-01-27 | 2012-01-20 | 8.417 | 541,155 | +202,676 | 0.02% | 4,555,161 |
| 2012-01-26 | 2012-01-19 | 8.748 | 338,479 | +3,086 | 0.01% | 2,961,000 |
| 2012-01-17 | 2012-01-13 | 8.709 | 335,393 | -66,872 | 0.01% | 2,920,964 |
| 2012-01-16 | 2012-01-12 | 8.981 | 402,265 | +30,864 | 0.01% | 3,612,837 |
| 2012-01-13 | 2012-01-11 | 9.156 | 371,401 | -18,519 | 0.01% | 3,400,620 |
| 2012-01-12 | 2012-01-10 | 9.234 | 389,920 | +36,009 | 0.01% | 3,600,504 |
| 2012-01-11 | 2012-01-09 | 9.331 | 353,911 | +29,835 | 0.01% | 3,302,399 |
| 2012-01-09 | 2012-01-05 | 9.545 | 324,076 | +4,116 | 0.01% | 3,093,304 |
| 2011-12-30 | 2011-12-28 | 9.331 | 319,960 | -2,058 | 0.01% | 2,985,597 |
| 2011-12-29 | 2011-12-23 | 9.487 | 322,018 | -4,115 | 0.01% | 3,054,880 |
| 2011-12-28 | 2011-12-22 | 9.351 | 326,133 | -30,865 | 0.01% | 3,049,538 |
| 2011-12-20 | 2011-12-16 | 9.273 | 356,998 | +30,865 | 0.01% | 3,310,384 |
| 2011-12-19 | 2011-12-15 | 9.215 | 326,133 | -3,087 | 0.01% | 3,005,158 |
| 2011-12-16 | 2011-12-14 | 9.370 | 329,220 | -3,086 | 0.01% | 3,084,803 |
| 2011-12-15 | 2011-12-13 | 9.448 | 332,306 | -20,576 | 0.01% | 3,139,559 |
| 2011-12-14 | 2011-12-12 | 9.292 | 352,882 | -5,144 | 0.01% | 3,279,077 |
| 2011-12-13 | 2011-12-09 | 9.273 | 358,026 | +19,547 | 0.01% | 3,319,916 |
| 2011-12-12 | 2011-12-08 | 9.487 | 338,479 | -21,605 | 0.01% | 3,211,040 |
| 2011-12-09 | 2011-12-07 | 9.448 | 360,084 | -4,115 | 0.01% | 3,402,000 |
| 2011-12-08 | 2011-12-06 | 9.331 | 364,199 | +5,144 | 0.01% | 3,398,398 |
| 2011-12-07 | 2011-12-05 | 9.370 | 359,055 | +44,239 | 0.01% | 3,364,358 |
| 2011-12-02 | 2011-11-30 | 9.331 | 314,816 | -5,144 | 0.01% | 2,937,597 |
| 2011-12-01 | 2011-11-29 | 9.545 | 319,960 | -2,058 | 0.01% | 3,054,016 |
| 2011-11-30 | 2011-11-28 | 9.117 | 322,018 | -5,144 | 0.01% | 2,935,940 |
| 2011-11-29 | 2011-11-25 | 9.059 | 327,162 | +4,115 | 0.01% | 2,963,760 |
| 2011-11-28 | 2011-11-24 | 9.351 | 323,047 | +4,115 | 0.01% | 3,020,682 |
| 2011-11-25 | 2011-11-23 | 9.526 | 318,932 | -5,144 | 0.01% | 3,038,004 |
| 2011-11-24 | 2011-11-22 | 9.506 | 324,076 | +2,058 | 0.01% | 3,080,704 |
| 2011-11-23 | 2011-11-21 | 9.370 | 322,018 | +3,086 | 0.01% | 3,017,320 |
| 2011-11-21 | 2011-11-17 | 9.778 | 318,932 | +4,116 | 0.01% | 3,118,604 |
| 2011-11-18 | 2011-11-16 | 9.856 | 314,816 | -3,087 | 0.01% | 3,102,837 |
| 2011-11-16 | 2011-11-14 | 9.662 | 317,903 | -25,720 | 0.01% | 3,071,462 |
| 2011-11-15 | 2011-11-11 | 9.701 | 343,623 | +4,115 | 0.01% | 3,333,320 |
| 2011-11-14 | 2011-11-10 | 9.506 | 339,508 | -5,144 | 0.01% | 3,227,402 |
| 2011-11-11 | 2011-11-09 | 9.701 | 344,652 | -34,979 | 0.01% | 3,343,301 |
| 2011-11-10 | 2011-11-08 | 9.331 | 379,631 | -15,433 | 0.01% | 3,542,396 |
| 2011-11-09 | 2011-11-07 | 9.234 | 395,064 | -5,144 | 0.01% | 3,648,004 |
| 2011-11-08 | 2011-11-04 | 9.195 | 400,208 | -15,432 | 0.01% | 3,679,943 |
| 2011-11-07 | 2011-11-03 | 9.001 | 415,640 | -4,115 | 0.01% | 3,741,041 |
| 2011-11-04 | 2011-11-02 | 9.156 | 419,755 | -3,087 | 0.01% | 3,843,359 |
| 2011-11-03 | 2011-11-01 | 8.962 | 422,842 | +13,375 | 0.01% | 3,789,424 |
| 2011-11-02 | 2011-10-31 | 9.176 | 409,467 | -10,288 | 0.01% | 3,757,120 |
| 2011-11-01 | 2011-10-28 | 9.098 | 419,755 | +13,374 | 0.01% | 3,818,879 |
| 2011-10-31 | 2011-10-27 | 9.292 | 406,381 | +5,145 | 0.01% | 3,776,204 |
| 2011-10-28 | 2011-10-26 | 9.389 | 401,236 | +5,144 | 0.01% | 3,767,395 |
| 2011-10-27 | 2011-10-25 | 9.526 | 396,092 | -5,144 | 0.01% | 3,772,996 |
| 2011-10-25 | 2011-10-21 | 9.195 | 401,236 | +15,432 | 0.01% | 3,689,396 |
| 2011-10-24 | 2011-10-20 | 9.040 | 385,804 | -9,260 | 0.01% | 3,487,497 |
| 2011-10-21 | 2011-10-19 | 8.806 | 395,064 | +25,721 | 0.01% | 3,479,043 |
| 2011-10-19 | 2011-10-17 | 9.098 | 369,343 | +8,230 | 0.01% | 3,360,237 |
| 2011-10-18 | 2011-10-14 | 9.389 | 361,113 | -20,576 | 0.01% | 3,390,662 |
| 2011-10-17 | 2011-10-13 | 8.865 | 381,689 | +2,058 | 0.01% | 3,383,519 |
| 2011-10-14 | 2011-10-12 | 9.040 | 379,631 | +15,432 | 0.01% | 3,431,696 |
| 2011-10-13 | 2011-10-11 | 9.195 | 364,199 | -1,029 | 0.01% | 3,348,838 |
| 2011-10-11 | 2011-10-07 | 9.117 | 365,228 | -7,202 | 0.01% | 3,329,899 |
| 2011-10-10 | 2011-10-06 | 8.592 | 372,430 | -4,115 | 0.01% | 3,200,082 |
| 2011-10-07 | 2011-10-04 | 8.614 | 376,545 | -10,288 | 0.01% | 3,243,596 |
| 2011-10-06 | 2011-10-03 | 9.187 | 386,833 | +4,186 | 0.01% | 3,553,856 |
| 2011-10-03 | 2011-09-28 | 9.503 | 382,647 | -2,025 | 0.01% | 3,636,359 |
| 2011-09-28 | 2011-09-26 | 9.207 | 384,672 | +2,025 | 0.01% | 3,541,603 |
| 2011-09-27 | 2011-09-23 | 9.424 | 382,647 | +1,012 | 0.01% | 3,606,119 |
| 2011-09-23 | 2011-09-21 | 9.819 | 381,635 | -25,307 | 0.01% | 3,747,382 |
| 2011-09-22 | 2011-09-20 | 9.641 | 406,942 | +30,369 | 0.01% | 3,923,519 |
| 2011-09-21 | 2011-09-19 | 9.879 | 376,573 | +5,061 | 0.01% | 3,719,997 |
| 2011-09-20 | 2011-09-16 | 9.977 | 371,512 | -24,295 | 0.01% | 3,706,701 |
| 2011-09-19 | 2011-09-15 | 10.155 | 395,807 | +11,135 | 0.01% | 4,019,481 |
| 2011-09-16 | 2011-09-14 | 9.543 | 384,672 | -15,184 | 0.01% | 3,670,803 |
| 2011-09-14 | 2011-09-09 | 9.582 | 399,856 | +17,209 | 0.01% | 3,831,499 |
| 2011-09-12 | 2011-09-08 | 9.740 | 382,647 | -36,443 | 0.01% | 3,727,079 |
| 2011-09-09 | 2011-09-07 | 9.602 | 419,090 | -9,110 | 0.01% | 4,024,083 |
| 2011-09-08 | 2011-09-06 | 9.424 | 428,200 | +35,430 | 0.01% | 4,035,417 |
| 2011-09-07 | 2011-09-05 | 9.543 | 392,770 | +9,111 | 0.01% | 3,748,080 |
| 2011-09-06 | 2011-09-02 | 9.720 | 383,659 | -6,074 | 0.01% | 3,729,356 |
| 2011-09-05 | 2011-09-01 | 9.424 | 389,733 | -6,074 | 0.01% | 3,672,899 |
| 2011-09-02 | 2011-08-31 | 9.306 | 395,807 | +1,012 | 0.01% | 3,683,221 |
| 2011-09-01 | 2011-08-30 | 8.772 | 394,795 | -5,061 | 0.01% | 3,463,203 |
| 2011-08-31 | 2011-08-29 | 8.496 | 399,856 | +5,061 | 0.01% | 3,396,999 |
| 2011-08-25 | 2011-08-23 | 8.318 | 394,795 | -30,368 | 0.01% | 3,283,803 |
| 2011-08-24 | 2011-08-22 | 8.239 | 425,163 | +15,184 | 0.01% | 3,502,796 |
| 2011-08-19 | 2011-08-17 | 8.752 | 409,979 | -16,197 | 0.01% | 3,588,300 |
| 2011-08-18 | 2011-08-16 | 8.594 | 426,176 | +29,357 | 0.01% | 3,662,702 |
| 2011-08-17 | 2011-08-15 | 8.950 | 396,819 | -151,844 | 0.01% | 3,551,518 |
| 2011-08-16 | 2011-08-12 | 8.555 | 548,663 | +151,844 | 0.02% | 4,693,718 |
| 2011-08-15 | 2011-08-11 | 8.377 | 396,819 | -2,025 | 0.01% | 3,324,158 |
| 2011-08-12 | 2011-08-10 | 8.456 | 398,844 | -3,037 | 0.01% | 3,372,642 |
| 2011-08-10 | 2011-08-08 | 8.772 | 401,881 | -10,123 | 0.01% | 3,525,363 |
| 2011-08-08 | 2011-08-04 | 8.930 | 412,004 | -70,860 | 0.01% | 3,679,284 |
| 2011-08-05 | 2011-08-03 | 8.476 | 482,864 | +2,024 | 0.02% | 4,092,658 |
| 2011-08-04 | 2011-08-02 | 8.456 | 480,840 | -33,405 | 0.02% | 4,066,003 |
| 2011-08-03 | 2011-08-01 | 8.397 | 514,245 | +5,061 | 0.02% | 4,317,998 |
| 2011-07-28 | 2011-07-26 | 8.377 | 509,184 | +15,185 | 0.02% | 4,265,442 |
| 2011-07-26 | 2011-07-22 | 8.357 | 493,999 | -46,566 | 0.02% | 4,128,477 |
| 2011-07-25 | 2011-07-21 | 8.278 | 540,565 | -14,172 | 0.02% | 4,474,921 |
| 2011-07-22 | 2011-07-20 | 8.081 | 554,737 | +68,836 | 0.02% | 4,482,640 |
| 2011-07-20 | 2011-07-18 | 8.298 | 485,901 | +25,307 | 0.02% | 4,032,000 |
| 2011-07-19 | 2011-07-15 | 8.456 | 460,594 | -5,061 | 0.01% | 3,894,802 |
| 2011-07-18 | 2011-07-14 | 8.515 | 465,655 | -15,185 | 0.01% | 3,965,198 |
| 2011-07-15 | 2011-07-13 | 8.417 | 480,840 | +23,283 | 0.02% | 4,047,003 |
| 2011-07-13 | 2011-07-11 | 8.515 | 457,557 | -10,123 | 0.01% | 3,896,241 |
| 2011-07-12 | 2011-07-08 | 8.535 | 467,680 | +20,246 | 0.01% | 3,991,682 |
| 2011-07-08 | 2011-07-06 | 8.515 | 447,434 | -21,258 | 0.01% | 3,810,041 |
| 2011-07-07 | 2011-07-05 | 8.377 | 468,692 | +16,197 | 0.01% | 3,926,239 |
| 2011-07-06 | 2011-07-04 | 8.357 | 452,495 | -15,185 | 0.01% | 3,781,617 |
| 2011-07-05 | 2011-06-30 | 8.219 | 467,680 | -5,061 | 0.01% | 3,843,842 |
| 2011-07-04 | 2011-06-29 | 8.081 | 472,741 | -3,037 | 0.01% | 3,820,058 |
| 2011-06-29 | 2011-06-27 | 8.160 | 475,778 | -38,467 | 0.02% | 3,882,199 |
| 2011-06-28 | 2011-06-24 | 7.982 | 514,245 | +28,344 | 0.02% | 4,104,638 |
| 2011-06-27 | 2011-06-23 | 8.436 | 485,901 | +1,012 | 0.02% | 4,099,199 |
| 2011-06-24 | 2011-06-22 | 8.456 | 484,889 | -36,442 | 0.02% | 4,100,242 |
| 2011-06-23 | 2011-06-21 | 8.219 | 521,331 | +15,184 | 0.02% | 4,284,797 |
| 2011-06-22 | 2011-06-20 | 8.278 | 506,147 | +25,307 | 0.02% | 4,190,001 |
| 2011-06-21 | 2011-06-17 | 8.496 | 480,840 | -23,282 | 0.02% | 4,085,003 |
| 2011-06-20 | 2011-06-16 | 8.199 | 504,122 | +11,135 | 0.02% | 4,133,397 |
| 2011-06-17 | 2011-06-15 | 8.179 | 492,987 | +10,123 | 0.02% | 4,032,359 |
| 2011-06-16 | 2011-06-14 | 8.199 | 482,864 | -27,332 | 0.02% | 3,959,099 |
| 2011-06-15 | 2011-06-13 | 7.942 | 510,196 | +2,024 | 0.02% | 4,052,159 |
| 2011-06-14 | 2011-06-10 | 8.002 | 508,172 | +10,123 | 0.02% | 4,066,204 |
| 2011-06-13 | 2011-06-09 | 8.081 | 498,049 | -30,368 | 0.02% | 4,024,563 |
| 2011-06-10 | 2011-06-08 | 7.745 | 528,417 | -5,062 | 0.02% | 4,092,477 |
| 2011-06-09 | 2011-06-07 | 7.824 | 533,479 | -5,061 | 0.02% | 4,173,841 |
| 2011-06-07 | 2011-06-02 | 7.863 | 538,540 | -5,062 | 0.02% | 4,234,717 |
| 2011-06-03 | 2011-06-01 | 7.824 | 543,602 | -2,024 | 0.02% | 4,253,041 |
| 2011-06-01 | 2011-05-30 | 7.824 | 545,626 | +5,061 | 0.02% | 4,268,877 |
| 2011-05-31 | 2011-05-27 | 8.105 | 540,565 | -5,061 | 0.02% | 4,381,539 |
| 2011-05-30 | 2011-05-26 | 8.105 | 545,626 | +13,640 | 0.02% | 4,422,561 |
| 2011-05-27 | 2011-05-25 | 8.065 | 531,986 | +9,870 | 0.02% | 4,290,442 |
| 2011-05-26 | 2011-05-24 | 7.964 | 522,116 | +4,935 | 0.02% | 4,157,941 |
| 2011-05-19 | 2011-05-17 | 8.045 | 517,181 | +29,610 | 0.02% | 4,160,560 |
| 2011-05-18 | 2011-05-16 | 8.065 | 487,571 | -44,415 | 0.02% | 3,932,237 |
| 2011-05-06 | 2011-05-04 | 8.166 | 531,986 | +88,829 | 0.02% | 4,344,342 |
| 2011-04-29 | 2011-04-27 | 8.227 | 443,157 | +24,675 | 0.01% | 3,645,880 |
| 2011-04-28 | 2011-04-26 | 8.349 | 418,482 | +4,935 | 0.01% | 3,493,758 |
| 2011-04-27 | 2011-04-21 | 8.349 | 413,547 | -27,636 | 0.01% | 3,452,557 |
| 2011-04-26 | 2011-04-20 | 8.166 | 441,183 | +11,844 | 0.01% | 3,602,820 |
| 2011-04-20 | 2011-04-18 | 8.085 | 429,339 | -160,879 | 0.01% | 3,471,299 |
| 2011-04-19 | 2011-04-15 | 7.964 | 590,218 | +24,675 | 0.02% | 4,700,280 |
| 2011-04-15 | 2011-04-13 | 8.004 | 565,543 | +4,935 | 0.02% | 4,526,698 |
| 2011-04-13 | 2011-04-11 | 8.004 | 560,608 | +7,896 | 0.02% | 4,487,197 |
| 2011-04-11 | 2011-04-07 | 8.105 | 552,712 | +25,661 | 0.02% | 4,479,996 |
| 2011-04-08 | 2011-04-06 | 8.227 | 527,051 | +58,232 | 0.02% | 4,336,082 |
| 2011-04-06 | 2011-04-01 | 8.166 | 468,819 | -12,830 | 0.02% | 3,828,503 |
| 2011-04-04 | 2011-03-31 | 7.964 | 481,649 | -202,333 | 0.02% | 3,835,677 |
| 2011-04-01 | 2011-03-30 | 7.720 | 683,982 | +4,935 | 0.02% | 5,280,663 |
| 2011-03-31 | 2011-03-29 | 7.842 | 679,047 | +103,634 | 0.02% | 5,325,122 |
| 2011-03-28 | 2011-03-24 | 7.639 | 575,413 | +4,935 | 0.02% | 4,395,819 |
| 2011-03-25 | 2011-03-23 | 7.700 | 570,478 | +4,935 | 0.02% | 4,392,798 |
| 2011-03-23 | 2011-03-21 | 7.599 | 565,543 | +54,284 | 0.02% | 4,297,498 |
| 2011-03-22 | 2011-03-18 | 7.579 | 511,259 | +9,870 | 0.02% | 3,874,640 |
| 2011-03-21 | 2011-03-17 | 7.437 | 501,389 | +29,609 | 0.02% | 3,728,719 |
| 2011-03-18 | 2011-03-16 | 7.720 | 471,780 | +5,922 | 0.02% | 3,642,363 |
| 2011-03-08 | 2011-03-04 | 8.308 | 465,858 | -9,870 | 0.02% | 3,870,403 |
| 2011-03-04 | 2011-03-02 | 8.308 | 475,728 | +2,961 | 0.02% | 3,952,404 |
| 2011-02-24 | 2011-02-22 | 7.964 | 472,767 | +10,857 | 0.02% | 3,764,944 |
| 2011-02-23 | 2011-02-21 | 8.126 | 461,910 | +5,922 | 0.02% | 3,753,362 |
| 2011-02-18 | 2011-02-16 | 8.146 | 455,988 | -2,961 | 0.01% | 3,714,482 |
| 2011-02-16 | 2011-02-14 | 8.126 | 458,949 | +2,961 | 0.01% | 3,729,302 |
| 2011-02-10 | 2011-02-08 | 8.389 | 455,988 | -9,870 | 0.01% | 3,825,362 |
| 2011-02-07 | 2011-01-31 | 8.065 | 465,858 | +9,870 | 0.02% | 3,757,123 |
| 2011-01-27 | 2011-01-25 | 8.470 | 455,988 | -4,935 | 0.01% | 3,862,322 |
| 2011-01-13 | 2011-01-11 | 8.734 | 460,923 | -29,609 | 0.01% | 4,025,543 |
| 2011-01-12 | 2011-01-10 | 8.511 | 490,532 | +49,349 | 0.02% | 4,174,797 |
| 2011-01-11 | 2011-01-07 | 8.511 | 441,183 | +4,935 | 0.01% | 3,754,800 |
| 2011-01-10 | 2011-01-06 | 8.572 | 436,248 | -1,974 | 0.01% | 3,739,320 |
| 2011-01-07 | 2011-01-05 | 8.693 | 438,222 | -9,870 | 0.01% | 3,809,520 |
| 2011-01-05 | 2011-01-03 | 8.450 | 448,092 | -7,896 | 0.01% | 3,786,361 |
| 2011-01-04 | 2010-12-31 | 8.105 | 455,988 | +4,935 | 0.01% | 3,696,002 |
| 2010-12-30 | 2010-12-28 | 7.964 | 451,053 | -9,870 | 0.01% | 3,592,021 |
| 2010-12-29 | 2010-12-24 | 8.085 | 460,923 | +1,974 | 0.01% | 3,726,662 |
| 2010-12-28 | 2010-12-22 | 7.943 | 458,949 | -4,935 | 0.01% | 3,645,602 |
| 2010-12-23 | 2010-12-21 | 7.964 | 463,884 | +10,857 | 0.02% | 3,694,203 |
| 2010-12-08 | 2010-12-06 | 8.105 | 453,027 | -6,909 | 0.01% | 3,672,001 |
| 2010-12-07 | 2010-12-03 | 8.085 | 459,936 | -11,844 | 0.01% | 3,718,682 |
| 2010-12-06 | 2010-12-02 | 8.024 | 471,780 | +11,844 | 0.02% | 3,785,764 |
| 2010-12-03 | 2010-12-01 | 7.923 | 459,936 | +14,805 | 0.01% | 3,644,122 |
| 2010-11-30 | 2010-11-26 | 8.166 | 445,131 | -6,909 | 0.01% | 3,635,061 |
| 2010-11-16 | 2010-11-12 | 8.288 | 452,040 | -9,870 | 0.01% | 3,746,441 |
| 2010-11-15 | 2010-11-11 | 8.430 | 461,910 | -4,935 | 0.02% | 3,893,763 |
| 2010-11-10 | 2010-11-08 | 8.693 | 466,845 | -4,935 | 0.02% | 4,058,343 |
| 2010-11-05 | 2010-11-03 | 8.288 | 471,780 | +987 | 0.02% | 3,910,044 |
| 2010-11-02 | 2010-10-29 | 7.883 | 470,793 | -12,830 | 0.02% | 3,711,063 |
| 2010-11-01 | 2010-10-28 | 8.045 | 483,623 | +4,935 | 0.02% | 3,890,597 |
| 2010-10-27 | 2010-10-25 | 8.146 | 478,688 | -6,909 | 0.02% | 3,899,396 |
| 2010-10-26 | 2010-10-22 | 8.166 | 485,597 | +2,961 | 0.02% | 3,965,517 |
| 2010-10-22 | 2010-10-20 | 8.085 | 482,636 | -4,935 | 0.02% | 3,902,217 |
| 2010-10-20 | 2010-10-18 | 8.207 | 487,571 | +4,935 | 0.02% | 4,001,397 |
| 2010-10-19 | 2010-10-15 | 8.308 | 482,636 | -4,935 | 0.02% | 4,009,797 |
| 2010-10-13 | 2010-10-11 | 8.207 | 487,571 | +4,935 | 0.02% | 4,001,397 |
| 2010-10-11 | 2010-10-07 | 8.288 | 482,636 | -4,935 | 0.02% | 4,000,017 |
| 2010-10-08 | 2010-10-06 | 8.593 | 487,571 | -13,818 | 0.02% | 4,189,714 |
| 2010-10-07 | 2010-10-05 | 8.306 | 501,389 | +34,264 | 0.02% | 4,164,494 |
| 2010-10-06 | 2010-10-04 | 8.408 | 467,125 | -18,529 | 0.02% | 3,927,800 |
| 2010-10-05 | 2010-09-30 | 8.306 | 485,654 | +13,653 | 0.02% | 4,033,801 |
| 2010-09-29 | 2010-09-27 | 8.511 | 472,001 | -3,901 | 0.02% | 4,017,200 |
| 2010-09-28 | 2010-09-24 | 8.326 | 475,902 | -7,801 | 0.02% | 3,962,562 |
| 2010-09-27 | 2010-09-22 | 8.306 | 483,703 | -4,877 | 0.02% | 4,017,596 |
| 2010-09-24 | 2010-09-21 | 8.060 | 488,580 | -21,454 | 0.02% | 3,937,864 |
| 2010-09-21 | 2010-09-17 | 7.916 | 510,034 | +18,529 | 0.02% | 4,037,559 |
| 2010-09-20 | 2010-09-16 | 7.834 | 491,505 | +4,876 | 0.02% | 3,850,559 |
| 2010-09-17 | 2010-09-15 | 8.060 | 486,629 | -13,653 | 0.02% | 3,922,139 |
| 2010-09-16 | 2010-09-14 | 7.978 | 500,282 | +12,678 | 0.02% | 3,991,140 |
| 2010-09-15 | 2010-09-13 | 7.937 | 487,604 | -29,257 | 0.02% | 3,869,997 |
| 2010-09-10 | 2010-09-08 | 7.793 | 516,861 | +43,885 | 0.02% | 4,028,003 |
| 2010-09-08 | 2010-09-06 | 8.060 | 472,976 | -9,752 | 0.02% | 3,812,098 |
| 2010-09-07 | 2010-09-03 | 7.875 | 482,728 | +24,380 | 0.02% | 3,801,598 |
| 2010-09-06 | 2010-09-02 | 8.121 | 458,348 | -6,827 | 0.02% | 3,722,399 |
| 2010-08-30 | 2010-08-26 | 7.547 | 465,175 | -117,025 | 0.02% | 3,510,724 |
| 2010-08-13 | 2010-08-11 | 7.855 | 582,200 | -63,388 | 0.02% | 4,573,023 |
| 2010-08-12 | 2010-08-10 | 7.752 | 645,588 | +6,826 | 0.02% | 5,004,719 |
| 2010-08-04 | 2010-08-02 | 8.080 | 638,762 | -4,876 | 0.02% | 5,161,403 |
| 2010-07-29 | 2010-07-27 | 7.814 | 643,638 | -14,628 | 0.02% | 5,029,202 |
| 2010-07-27 | 2010-07-23 | 7.752 | 658,266 | -4,876 | 0.02% | 5,103,001 |
| 2010-07-16 | 2010-07-14 | 7.568 | 663,142 | +29,256 | 0.02% | 5,018,401 |
| 2010-07-14 | 2010-07-12 | 7.752 | 633,886 | +29,257 | 0.02% | 4,914,003 |
| 2010-07-13 | 2010-07-09 | 7.793 | 604,629 | -11,703 | 0.02% | 4,711,997 |
| 2010-07-06 | 2010-07-02 | 7.486 | 616,332 | -6,826 | 0.02% | 4,613,601 |
| 2010-06-28 | 2010-06-24 | 7.547 | 623,158 | +6,826 | 0.02% | 4,703,038 |
| 2010-06-23 | 2010-06-21 | 7.711 | 616,332 | -53,636 | 0.02% | 4,752,641 |
| 2010-06-22 | 2010-06-18 | 7.465 | 669,968 | -5,852 | 0.02% | 5,001,357 |
| 2010-06-17 | 2010-06-14 | 7.198 | 675,820 | -4,876 | 0.02% | 4,864,863 |
| 2010-06-15 | 2010-06-11 | 7.034 | 680,696 | +6,827 | 0.02% | 4,788,283 |
| 2010-06-11 | 2010-06-09 | 6.870 | 673,869 | +6,826 | 0.02% | 4,629,699 |
| 2010-06-10 | 2010-06-08 | 6.829 | 667,043 | -3,901 | 0.02% | 4,555,442 |
| 2010-06-09 | 2010-06-07 | 7.116 | 670,944 | -39,983 | 0.02% | 4,774,723 |
| 2010-06-08 | 2010-06-04 | 7.363 | 710,927 | +32,182 | 0.02% | 5,234,219 |
| 2010-06-07 | 2010-06-03 | 7.486 | 678,745 | +27,306 | 0.02% | 5,080,798 |
| 2010-06-02 | 2010-05-31 | 7.793 | 651,439 | -58,513 | 0.02% | 5,076,797 |
| 2010-06-01 | 2010-05-28 | 7.568 | 709,952 | +14,628 | 0.02% | 5,372,641 |
| 2010-05-28 | 2010-05-26 | 7.631 | 695,324 | -4,876 | 0.02% | 5,306,148 |
| 2010-05-27 | 2010-05-25 | 7.298 | 700,200 | +11,479 | 0.02% | 5,109,768 |
| 2010-05-26 | 2010-05-24 | 7.527 | 688,721 | +4,796 | 0.02% | 5,183,959 |
| 2010-05-24 | 2010-05-19 | 7.735 | 683,925 | -22,062 | 0.02% | 5,290,460 |
| 2010-05-20 | 2010-05-18 | 7.861 | 705,987 | -34,532 | 0.02% | 5,549,439 |
| 2010-05-19 | 2010-05-17 | 7.777 | 740,519 | +4,796 | 0.02% | 5,759,119 |
| 2010-05-12 | 2010-05-10 | 8.048 | 735,723 | +14,388 | 0.02% | 5,921,240 |
| 2010-05-07 | 2010-05-05 | 8.278 | 721,335 | -34,532 | 0.02% | 5,970,883 |
| 2010-05-06 | 2010-05-04 | 8.423 | 755,867 | -23,021 | 0.03% | 6,367,043 |
| 2010-05-05 | 2010-05-03 | 8.444 | 778,888 | -6,715 | 0.03% | 6,577,200 |
| 2010-05-04 | 2010-04-30 | 8.465 | 785,603 | +6,715 | 0.03% | 6,650,284 |
| 2010-04-30 | 2010-04-28 | 8.590 | 778,888 | +9,592 | 0.03% | 6,690,880 |
| 2010-04-08 | 2010-04-01 | 9.216 | 769,296 | -4,796 | 0.03% | 7,089,682 |
| 2010-04-07 | 2010-03-31 | 8.757 | 774,092 | -4,796 | 0.03% | 6,778,801 |
| 2010-04-01 | 2010-03-30 | 9.070 | 778,888 | -11,511 | 0.03% | 7,064,400 |
| 2010-03-31 | 2010-03-29 | 8.861 | 790,399 | -19,184 | 0.03% | 7,004,003 |
| 2010-03-30 | 2010-03-26 | 8.695 | 809,583 | +16,307 | 0.03% | 7,038,960 |
| 2010-03-26 | 2010-03-24 | 8.715 | 793,276 | +4,796 | 0.03% | 6,913,718 |
| 2010-03-25 | 2010-03-23 | 8.695 | 788,480 | +4,796 | 0.03% | 6,855,479 |
| 2010-03-24 | 2010-03-22 | 8.674 | 783,684 | -4,796 | 0.03% | 6,797,439 |
| 2010-03-23 | 2010-03-19 | 8.590 | 788,480 | +4,796 | 0.03% | 6,773,279 |
| 2010-03-19 | 2010-03-17 | 8.590 | 783,684 | +47,961 | 0.03% | 6,732,079 |
| 2010-03-18 | 2010-03-16 | 8.695 | 735,723 | -14,388 | 0.02% | 6,396,780 |
| 2010-03-17 | 2010-03-15 | 8.736 | 750,111 | -4,796 | 0.03% | 6,553,157 |
| 2010-03-12 | 2010-03-10 | 8.799 | 754,907 | -4,797 | 0.03% | 6,642,276 |
| 2010-03-10 | 2010-03-08 | 8.465 | 759,704 | +4,797 | 0.03% | 6,431,044 |
| 2010-03-09 | 2010-03-05 | 8.465 | 754,907 | -4,797 | 0.03% | 6,390,436 |
| 2010-03-04 | 2010-03-02 | 8.361 | 759,704 | +47,962 | 0.03% | 6,351,844 |
| 2010-03-03 | 2010-03-01 | 8.298 | 711,742 | +4,796 | 0.02% | 5,906,316 |
| 2010-02-10 | 2010-02-08 | 8.069 | 706,946 | +4,796 | 0.02% | 5,704,377 |
| 2010-02-08 | 2010-02-04 | 8.486 | 702,150 | +9,592 | 0.02% | 5,958,478 |
| 2010-02-05 | 2010-02-03 | 9.028 | 692,558 | +4,796 | 0.02% | 6,252,520 |
| 2010-02-01 | 2010-01-28 | 8.173 | 687,762 | -7,674 | 0.02% | 5,621,281 |
| 2010-01-28 | 2010-01-26 | 8.319 | 695,436 | +7,674 | 0.02% | 5,785,503 |
| 2010-01-22 | 2010-01-20 | 8.924 | 687,762 | -4,796 | 0.02% | 6,137,521 |
| 2010-01-15 | 2010-01-13 | 9.174 | 692,558 | +2,878 | 0.02% | 6,353,600 |
| 2010-01-14 | 2010-01-12 | 9.320 | 689,680 | -3,837 | 0.02% | 6,427,857 |
| 2010-01-13 | 2010-01-11 | 9.403 | 693,517 | +4,796 | 0.02% | 6,521,458 |
| 2010-01-07 | 2010-01-05 | 9.424 | 688,721 | +1,918 | 0.02% | 6,490,719 |
| 2010-01-05 | 2009-12-31 | 9.445 | 686,803 | -4,796 | 0.02% | 6,486,963 |
| 2009-12-18 | 2009-12-16 | 8.903 | 691,599 | -4,796 | 0.02% | 6,157,342 |
| 2009-12-17 | 2009-12-15 | 8.903 | 696,395 | -33,573 | 0.02% | 6,200,041 |
| 2009-12-14 | 2009-12-10 | 9.174 | 729,968 | +4,796 | 0.02% | 6,696,803 |
| 2009-12-11 | 2009-12-09 | 9.153 | 725,172 | -14,388 | 0.02% | 6,637,684 |
| 2009-12-09 | 2009-12-07 | 9.237 | 739,560 | +9,592 | 0.02% | 6,831,061 |
| 2009-12-08 | 2009-12-04 | 9.091 | 729,968 | +4,796 | 0.02% | 6,635,923 |
| 2009-12-04 | 2009-12-02 | 9.278 | 725,172 | -4,796 | 0.02% | 6,728,404 |
| 2009-11-25 | 2009-11-23 | 8.966 | 729,968 | -30,695 | 0.02% | 6,544,603 |
| 2009-11-24 | 2009-11-20 | 8.986 | 760,663 | +23,981 | 0.03% | 6,835,662 |
| 2009-11-19 | 2009-11-17 | 9.112 | 736,682 | -24,940 | 0.02% | 6,712,318 |
| 2009-11-18 | 2009-11-16 | 9.049 | 761,622 | +23,981 | 0.03% | 6,891,920 |
| 2009-11-17 | 2009-11-13 | 9.153 | 737,641 | +6,714 | 0.02% | 6,751,816 |
| 2009-11-16 | 2009-11-12 | 9.320 | 730,927 | -48,920 | 0.02% | 6,812,281 |
| 2009-11-13 | 2009-11-11 | 9.091 | 779,847 | -959 | 0.03% | 7,089,358 |
| 2009-11-12 | 2009-11-10 | 8.903 | 780,806 | +11,510 | 0.03% | 6,951,556 |
| 2009-11-06 | 2009-11-04 | 8.778 | 769,296 | -9,592 | 0.03% | 6,752,842 |
| 2009-11-05 | 2009-11-03 | 8.715 | 778,888 | +9,592 | 0.03% | 6,788,320 |
| 2009-11-03 | 2009-10-30 | 8.549 | 769,296 | -4,796 | 0.03% | 6,576,402 |
| 2009-11-02 | 2009-10-29 | 8.465 | 774,092 | +38,369 | 0.03% | 6,552,841 |
| 2009-10-29 | 2009-10-27 | 8.590 | 735,723 | -4,796 | 0.02% | 6,320,080 |
| 2009-10-28 | 2009-10-23 | 8.841 | 740,519 | -52,757 | 0.02% | 6,546,559 |
| 2009-10-22 | 2009-10-20 | 8.611 | 793,276 | -4,796 | 0.03% | 6,831,018 |
| 2009-10-21 | 2009-10-19 | 8.486 | 798,072 | -960 | 0.03% | 6,772,477 |
| 2009-10-16 | 2009-10-14 | 8.757 | 799,032 | -94,003 | 0.03% | 6,997,203 |
| 2009-10-15 | 2009-10-13 | 8.653 | 893,035 | -120,862 | 0.03% | 7,727,297 |
| 2009-10-14 | 2009-10-12 | 8.403 | 1,013,897 | -11,511 | 0.03% | 8,519,418 |
| 2009-10-13 | 2009-10-09 | 8.319 | 1,025,408 | -28,777 | 0.03% | 8,530,621 |
| 2009-10-12 | 2009-10-08 | 8.236 | 1,054,185 | -47,961 | 0.04% | 8,682,104 |
| 2009-10-09 | 2009-10-07 | 8.300 | 1,102,146 | +40,288 | 0.04% | 9,147,524 |
| 2009-10-08 | 2009-10-06 | 8.469 | 1,061,858 | -3,537 | 0.04% | 8,992,546 |
| 2009-10-07 | 2009-10-05 | 8.131 | 1,065,395 | -14,205 | 0.04% | 8,662,500 |
| 2009-09-30 | 2009-09-28 | 7.814 | 1,079,600 | +11,364 | 0.04% | 8,435,998 |
| 2009-09-29 | 2009-09-25 | 8.004 | 1,068,236 | +23,675 | 0.04% | 8,550,240 |
| 2009-09-28 | 2009-09-24 | 8.152 | 1,044,561 | -3,788 | 0.04% | 8,515,163 |
| 2009-09-23 | 2009-09-21 | 8.089 | 1,048,349 | -2,841 | 0.04% | 8,479,623 |
| 2009-09-22 | 2009-09-18 | 8.089 | 1,051,190 | +82,391 | 0.04% | 8,502,602 |
| 2009-09-17 | 2009-09-15 | 7.983 | 968,799 | +9,470 | 0.03% | 7,733,878 |
| 2009-09-16 | 2009-09-14 | 8.046 | 959,329 | +4,735 | 0.03% | 7,719,060 |
| 2009-09-15 | 2009-09-11 | 8.321 | 954,594 | +1,894 | 0.03% | 7,943,041 |
| 2009-09-14 | 2009-09-10 | 8.300 | 952,700 | -17,046 | 0.03% | 7,907,161 |
| 2009-09-11 | 2009-09-09 | 8.300 | 969,746 | +17,046 | 0.03% | 8,048,638 |
| 2009-09-09 | 2009-09-07 | 8.194 | 952,700 | -9,470 | 0.03% | 7,806,561 |
| 2009-09-08 | 2009-09-04 | 8.025 | 962,170 | +15,152 | 0.03% | 7,721,599 |
| 2009-09-07 | 2009-09-03 | 8.067 | 947,018 | +18,941 | 0.03% | 7,640,002 |
| 2009-09-03 | 2009-09-01 | 8.173 | 928,077 | +4,735 | 0.03% | 7,585,197 |
| 2009-09-02 | 2009-08-31 | 8.384 | 923,342 | +2,841 | 0.03% | 7,741,497 |
| 2009-08-31 | 2009-08-27 | 8.363 | 920,501 | +5,682 | 0.03% | 7,698,238 |
| 2009-08-21 | 2009-08-19 | 8.194 | 914,819 | +4,735 | 0.03% | 7,496,159 |
| 2009-08-20 | 2009-08-18 | 8.426 | 910,084 | +17,046 | 0.03% | 7,668,779 |
| 2009-08-19 | 2009-08-17 | 8.448 | 893,038 | +4,735 | 0.03% | 7,544,002 |
| 2009-08-13 | 2009-08-11 | 9.335 | 888,303 | -4,735 | 0.03% | 8,291,923 |
| 2009-08-10 | 2009-08-06 | 9.313 | 893,038 | -3,788 | 0.03% | 8,317,262 |
| 2009-08-06 | 2009-08-04 | 9.504 | 896,826 | +3,788 | 0.03% | 8,523,002 |
| 2009-08-05 | 2009-08-03 | 9.757 | 893,038 | -41,669 | 0.03% | 8,713,322 |
| 2009-08-04 | 2009-07-31 | 9.166 | 934,707 | -4,735 | 0.03% | 8,567,164 |
| 2009-08-03 | 2009-07-30 | 9.123 | 939,442 | -9,470 | 0.03% | 8,570,883 |
| 2009-07-31 | 2009-07-29 | 8.933 | 948,912 | +4,735 | 0.03% | 8,476,922 |
| 2009-07-30 | 2009-07-28 | 9.208 | 944,177 | +7,576 | 0.03% | 8,693,843 |
| 2009-07-28 | 2009-07-24 | 8.321 | 936,601 | +9,471 | 0.03% | 7,793,323 |
| 2009-07-27 | 2009-07-23 | 8.532 | 927,130 | -4,735 | 0.03% | 7,910,317 |
| 2009-07-24 | 2009-07-22 | 8.511 | 931,865 | +4,735 | 0.03% | 7,931,036 |
| 2009-07-21 | 2009-07-17 | 8.659 | 927,130 | +1,894 | 0.03% | 8,027,796 |
| 2009-07-20 | 2009-07-16 | 8.638 | 925,236 | +2,841 | 0.03% | 7,991,857 |
| 2009-07-17 | 2009-07-15 | 8.426 | 922,395 | +1,894 | 0.03% | 7,772,517 |
| 2009-07-16 | 2009-07-14 | 8.300 | 920,501 | -4,735 | 0.03% | 7,639,918 |
| 2009-07-15 | 2009-07-13 | 8.258 | 925,236 | +9,470 | 0.03% | 7,640,137 |
| 2009-07-10 | 2009-07-08 | 8.215 | 915,766 | -2,841 | 0.03% | 7,523,258 |
| 2009-07-09 | 2009-07-07 | 8.236 | 918,607 | -2,841 | 0.03% | 7,565,998 |
| 2009-07-08 | 2009-07-06 | 8.448 | 921,448 | +2,841 | 0.03% | 7,783,997 |
| 2009-07-07 | 2009-07-03 | 8.638 | 918,607 | +2,841 | 0.03% | 7,934,598 |
| 2009-07-06 | 2009-07-02 | 8.638 | 915,766 | -4,735 | 0.03% | 7,910,058 |
| 2009-07-03 | 2009-06-30 | 8.067 | 920,501 | -4,735 | 0.03% | 7,426,078 |
| 2009-07-02 | 2009-06-29 | 8.426 | 925,236 | -12,312 | 0.03% | 7,796,457 |
| 2009-06-30 | 2009-06-26 | 7.898 | 937,548 | -6,629 | 0.03% | 7,405,203 |
| 2009-06-29 | 2009-06-25 | 7.814 | 944,177 | -4,735 | 0.03% | 7,377,802 |
| 2009-06-23 | 2009-06-19 | 7.687 | 948,912 | +4,735 | 0.03% | 7,294,561 |
| 2009-06-19 | 2009-06-17 | 7.582 | 944,177 | +9,470 | 0.03% | 7,158,462 |
| 2009-06-17 | 2009-06-15 | 8.025 | 934,707 | -9,470 | 0.03% | 7,501,204 |
| 2009-06-16 | 2009-06-12 | 8.279 | 944,177 | +17,047 | 0.03% | 7,816,482 |
| 2009-06-12 | 2009-06-10 | 8.448 | 927,130 | +33,145 | 0.03% | 7,831,997 |
| 2009-06-11 | 2009-06-09 | 8.638 | 893,985 | -33,145 | 0.03% | 7,721,922 |
| 2009-06-10 | 2009-06-08 | 8.574 | 927,130 | +37,880 | 0.03% | 7,949,476 |
| 2009-06-09 | 2009-06-05 | 8.680 | 889,250 | -13,258 | 0.03% | 7,718,583 |
| 2009-06-08 | 2009-06-04 | 8.553 | 902,508 | +25,570 | 0.03% | 7,719,300 |
| 2009-06-05 | 2009-06-03 | 8.870 | 876,938 | +42,615 | 0.03% | 7,778,396 |
| 2009-06-04 | 2009-06-02 | 9.018 | 834,323 | -16,099 | 0.03% | 7,523,743 |
| 2009-06-03 | 2009-06-01 | 8.701 | 850,422 | -25,569 | 0.03% | 7,399,520 |
| 2009-06-02 | 2009-05-29 | 8.258 | 875,991 | -947 | 0.03% | 7,233,496 |
| 2009-06-01 | 2009-05-27 | 8.046 | 876,938 | -86,179 | 0.03% | 7,056,116 |
| 2009-05-29 | 2009-05-26 | 8.217 | 963,117 | -36,934 | 0.03% | 7,914,202 |
| 2009-05-27 | 2009-05-25 | 8.303 | 1,000,051 | -30,942 | 0.03% | 8,303,523 |
| 2009-05-26 | 2009-05-22 | 7.938 | 1,030,993 | +30,762 | 0.04% | 8,184,398 |
| 2009-05-22 | 2009-05-20 | 7.316 | 1,000,231 | -3,729 | 0.03% | 7,317,858 |
| 2009-05-21 | 2009-05-19 | 7.338 | 1,003,960 | -42,880 | 0.03% | 7,366,680 |
| 2009-05-20 | 2009-05-18 | 7.445 | 1,046,840 | +932 | 0.04% | 7,793,617 |
| 2009-05-19 | 2009-05-15 | 7.531 | 1,045,908 | +187,368 | 0.04% | 7,876,439 |
| 2009-05-15 | 2009-05-13 | 6.930 | 858,540 | +9,322 | 0.03% | 5,949,663 |
| 2009-05-14 | 2009-05-12 | 6.951 | 849,218 | +4,661 | 0.03% | 5,903,281 |
| 2009-05-13 | 2009-05-11 | 6.994 | 844,557 | -9,322 | 0.03% | 5,907,121 |
| 2009-05-11 | 2009-05-07 | 7.123 | 853,879 | +15,847 | 0.03% | 6,082,242 |
| 2009-05-08 | 2009-05-06 | 7.316 | 838,032 | -6,525 | 0.03% | 6,131,183 |
| 2009-05-07 | 2009-05-05 | 7.187 | 844,557 | -51,270 | 0.03% | 6,070,201 |
| 2009-05-06 | 2009-05-04 | 7.145 | 895,827 | +60,592 | 0.03% | 6,400,261 |
| 2009-04-28 | 2009-04-24 | 7.080 | 835,235 | -53,134 | 0.03% | 5,913,600 |
| 2009-04-27 | 2009-04-23 | 7.080 | 888,369 | +53,134 | 0.03% | 6,289,797 |
| 2009-04-22 | 2009-04-20 | 7.423 | 835,235 | -4,661 | 0.03% | 6,200,320 |
| 2009-04-21 | 2009-04-17 | 7.059 | 839,896 | -102,540 | 0.03% | 5,928,580 |
| 2009-04-20 | 2009-04-16 | 7.488 | 942,436 | +64,321 | 0.03% | 7,056,780 |
| 2009-04-17 | 2009-04-15 | 7.574 | 878,115 | +32,626 | 0.03% | 6,650,517 |
| 2009-04-16 | 2009-04-14 | 7.295 | 845,489 | -18,644 | 0.03% | 6,167,599 |
| 2009-04-15 | 2009-04-09 | 7.166 | 864,133 | +8,390 | 0.03% | 6,192,362 |
| 2009-04-14 | 2009-04-08 | 7.080 | 855,743 | +1,864 | 0.03% | 6,058,800 |
| 2009-04-09 | 2009-04-07 | 7.145 | 853,879 | -22,372 | 0.03% | 6,100,562 |
| 2009-04-08 | 2009-04-06 | 6.866 | 876,251 | -932 | 0.03% | 6,015,999 |
| 2009-04-07 | 2009-04-03 | 6.844 | 877,183 | +3,728 | 0.03% | 6,003,578 |
| 2009-04-06 | 2009-04-02 | 6.823 | 873,455 | -4,660 | 0.03% | 5,959,323 |
| 2009-04-03 | 2009-04-01 | 6.694 | 878,115 | +2,796 | 0.03% | 5,878,077 |
| 2009-04-02 | 2009-03-31 | 6.694 | 875,319 | -18,644 | 0.03% | 5,859,361 |
| 2009-03-31 | 2009-03-27 | 6.630 | 893,963 | +27,966 | 0.03% | 5,926,623 |
| 2009-03-27 | 2009-03-25 | 6.673 | 865,997 | +2,796 | 0.03% | 5,778,380 |
| 2009-03-26 | 2009-03-24 | 6.715 | 863,201 | -3,728 | 0.03% | 5,796,763 |
| 2009-03-24 | 2009-03-20 | 6.630 | 866,929 | +9,322 | 0.03% | 5,747,398 |
| 2009-03-23 | 2009-03-19 | 6.844 | 857,607 | -8,390 | 0.03% | 5,869,597 |
| 2009-03-20 | 2009-03-18 | 6.758 | 865,997 | +8,390 | 0.03% | 5,852,700 |
| 2009-03-19 | 2009-03-17 | 6.823 | 857,607 | -28,898 | 0.03% | 5,851,197 |
| 2009-03-18 | 2009-03-16 | 6.673 | 886,505 | +10,254 | 0.03% | 5,915,219 |
| 2009-03-17 | 2009-03-13 | 6.758 | 876,251 | +3,729 | 0.03% | 5,921,999 |
| 2009-03-16 | 2009-03-12 | 6.673 | 872,522 | +9,321 | 0.03% | 5,821,918 |
| 2009-03-13 | 2009-03-11 | 6.801 | 863,201 | +1,865 | 0.03% | 5,870,843 |
| 2009-03-12 | 2009-03-10 | 6.866 | 861,336 | -3,729 | 0.03% | 5,913,599 |
| 2009-03-11 | 2009-03-09 | 6.630 | 865,065 | +4,661 | 0.03% | 5,735,041 |
| 2009-03-09 | 2009-03-05 | 6.887 | 860,404 | -11,186 | 0.03% | 5,925,660 |
| 2009-03-06 | 2009-03-04 | 6.651 | 871,590 | +9,322 | 0.03% | 5,796,999 |
| 2009-03-05 | 2009-03-03 | 6.437 | 862,268 | -3,729 | 0.03% | 5,549,998 |
| 2009-03-04 | 2009-03-02 | 6.608 | 865,997 | +4,661 | 0.03% | 5,722,640 |
| 2009-03-03 | 2009-02-27 | 6.994 | 861,336 | -23,305 | 0.03% | 6,024,479 |
| 2009-03-02 | 2009-02-26 | 6.909 | 884,641 | +3,729 | 0.03% | 6,111,562 |
| 2009-02-27 | 2009-02-25 | 7.295 | 880,912 | +12,118 | 0.03% | 6,426,000 |
| 2009-02-26 | 2009-02-24 | 6.973 | 868,794 | +5,593 | 0.03% | 6,058,003 |
| 2009-02-25 | 2009-02-23 | 7.187 | 863,201 | -12,118 | 0.03% | 6,204,203 |
| 2009-02-24 | 2009-02-20 | 6.930 | 875,319 | -34,491 | 0.03% | 6,065,941 |
| 2009-02-23 | 2009-02-19 | 6.973 | 909,810 | -4,661 | 0.03% | 6,344,003 |
| 2009-02-20 | 2009-02-18 | 7.016 | 914,471 | +37,288 | 0.03% | 6,415,743 |
| 2009-02-19 | 2009-02-17 | 6.673 | 877,183 | +932 | 0.03% | 5,853,018 |
| 2009-02-18 | 2009-02-16 | 6.587 | 876,251 | -2,797 | 0.03% | 5,771,600 |
| 2009-02-17 | 2009-02-13 | 6.651 | 879,048 | +9,322 | 0.03% | 5,846,603 |
| 2009-02-16 | 2009-02-12 | 6.673 | 869,726 | -4,661 | 0.03% | 5,803,261 |
| 2009-02-13 | 2009-02-11 | 6.758 | 874,387 | +4,661 | 0.03% | 5,909,402 |
| 2009-02-12 | 2009-02-10 | 6.673 | 869,726 | -4,661 | 0.03% | 5,803,261 |
| 2009-02-09 | 2009-02-05 | 6.544 | 874,387 | -13,982 | 0.03% | 5,721,802 |
| 2009-02-06 | 2009-02-04 | 6.479 | 888,369 | -4,661 | 0.03% | 5,756,117 |
| 2009-02-05 | 2009-02-03 | 6.458 | 893,030 | +9,321 | 0.03% | 5,767,158 |
| 2009-02-04 | 2009-02-02 | 6.544 | 883,709 | -67,117 | 0.03% | 5,782,803 |
| 2009-02-03 | 2009-01-30 | 6.415 | 950,826 | -77,371 | 0.03% | 6,099,602 |
| 2009-02-02 | 2009-01-29 | 6.243 | 1,028,197 | +151,946 | 0.04% | 6,419,462 |
| 2009-01-22 | 2009-01-20 | 6.780 | 876,251 | +4,661 | 0.03% | 5,940,799 |
| 2009-01-21 | 2009-01-19 | 7.037 | 871,590 | -6,525 | 0.03% | 6,133,599 |
| 2009-01-16 | 2009-01-14 | 7.166 | 878,115 | -10,254 | 0.03% | 6,292,557 |
| 2009-01-15 | 2009-01-13 | 6.608 | 888,369 | -5,594 | 0.03% | 5,870,477 |
| 2009-01-12 | 2009-01-08 | 6.565 | 893,963 | -4,660 | 0.03% | 5,869,083 |
| 2009-01-09 | 2009-01-07 | 6.565 | 898,623 | +13,050 | 0.03% | 5,899,677 |
| 2009-01-07 | 2009-01-05 | 6.866 | 885,573 | -4,661 | 0.03% | 6,080,001 |
| 2009-01-05 | 2008-12-31 | 6.673 | 890,234 | +4,661 | 0.03% | 5,940,101 |
| 2009-01-02 | 2008-12-29 | 6.758 | 885,573 | -23,304 | 0.03% | 5,985,001 |
| 2008-12-30 | 2008-12-24 | 6.651 | 908,877 | -9,322 | 0.03% | 6,044,997 |
| 2008-12-29 | 2008-12-22 | 6.694 | 918,199 | -932 | 0.03% | 6,146,398 |
| 2008-12-23 | 2008-12-19 | 6.437 | 919,131 | +12,118 | 0.03% | 5,915,997 |
| 2008-12-22 | 2008-12-18 | 6.651 | 907,013 | +932 | 0.03% | 6,032,599 |
| 2008-12-19 | 2008-12-17 | 6.909 | 906,081 | -84,828 | 0.03% | 6,259,681 |
| 2008-12-18 | 2008-12-16 | 5.750 | 990,909 | -9,322 | 0.03% | 5,697,677 |
| 2008-12-16 | 2008-12-12 | 5.214 | 1,000,231 | +26,101 | 0.03% | 5,214,779 |
| 2008-12-15 | 2008-12-11 | 5.707 | 974,130 | +4,661 | 0.03% | 5,559,399 |
| 2008-12-09 | 2008-12-05 | 5.707 | 969,469 | -4,661 | 0.03% | 5,532,798 |
| 2008-12-05 | 2008-12-03 | 5.986 | 974,130 | -2,797 | 0.03% | 5,831,099 |
| 2008-12-04 | 2008-12-02 | 5.664 | 976,927 | -4,661 | 0.03% | 5,533,442 |
| 2008-12-03 | 2008-12-01 | 5.578 | 981,588 | +4,661 | 0.03% | 5,475,602 |
| 2008-11-20 | 2008-11-18 | 5.085 | 976,927 | -2,796 | 0.03% | 4,967,521 |
| 2008-11-18 | 2008-11-14 | 4.870 | 979,723 | -1,865 | 0.03% | 4,771,539 |
| 2008-11-17 | 2008-11-13 | 5.042 | 981,588 | -932 | 0.03% | 4,949,102 |
| 2008-11-13 | 2008-11-11 | 5.471 | 982,520 | +1,865 | 0.03% | 5,375,401 |
| 2008-11-12 | 2008-11-10 | 5.793 | 980,655 | +3,728 | 0.03% | 5,680,797 |
| 2008-11-10 | 2008-11-06 | 5.020 | 976,927 | -4,661 | 0.03% | 4,904,641 |
| 2008-11-07 | 2008-11-05 | 5.299 | 981,588 | -9,321 | 0.03% | 5,201,822 |
| 2008-11-06 | 2008-11-04 | 4.892 | 990,909 | -14,915 | 0.03% | 4,847,278 |
| 2008-11-05 | 2008-11-03 | 4.506 | 1,005,824 | +2,796 | 0.04% | 4,531,798 |
| 2008-11-04 | 2008-10-31 | 4.935 | 1,003,028 | -4,661 | 0.03% | 4,949,601 |
| 2008-10-31 | 2008-10-29 | 4.506 | 1,007,689 | -20,508 | 0.04% | 4,540,201 |
| 2008-10-30 | 2008-10-28 | 4.570 | 1,028,197 | -23,304 | 0.04% | 4,698,781 |
| 2008-10-29 | 2008-10-27 | 3.883 | 1,051,501 | -932 | 0.04% | 4,083,359 |
| 2008-10-28 | 2008-10-24 | 4.034 | 1,052,433 | -38,220 | 0.04% | 4,245,038 |
| 2008-10-27 | 2008-10-23 | 3.712 | 1,090,653 | -19,576 | 0.04% | 4,048,200 |
| 2008-10-24 | 2008-10-22 | 3.562 | 1,110,229 | -4,661 | 0.04% | 3,954,121 |
| 2008-10-23 | 2008-10-21 | 3.712 | 1,114,890 | -2,796 | 0.04% | 4,138,161 |
| 2008-10-22 | 2008-10-20 | 3.690 | 1,117,686 | +1,864 | 0.04% | 4,124,559 |
| 2008-10-21 | 2008-10-17 | 3.583 | 1,115,822 | +9,322 | 0.04% | 3,997,981 |
| 2008-10-20 | 2008-10-16 | 3.862 | 1,106,500 | +9,322 | 0.04% | 4,273,200 |
| 2008-10-17 | 2008-10-15 | 4.227 | 1,097,178 | -3,729 | 0.04% | 4,637,379 |
| 2008-10-16 | 2008-10-14 | 4.076 | 1,100,907 | +13,983 | 0.04% | 4,487,800 |
| 2008-10-15 | 2008-10-13 | 3.969 | 1,086,924 | -23,305 | 0.04% | 4,314,199 |
| 2008-10-14 | 2008-10-10 | 3.755 | 1,110,229 | -102,540 | 0.04% | 4,168,501 |
| 2008-10-13 | 2008-10-09 | 3.905 | 1,212,769 | +102,540 | 0.04% | 4,735,641 |
| 2008-10-10 | 2008-10-08 | 4.076 | 1,110,229 | +2,797 | 0.04% | 4,525,801 |
| 2008-10-09 | 2008-10-06 | 4.591 | 1,107,432 | +4,661 | 0.04% | 5,084,639 |
| 2008-10-06 | 2008-10-02 | 4.291 | 1,102,771 | -18,644 | 0.04% | 4,731,999 |
| 2008-10-03 | 2008-09-30 | 3.862 | 1,121,415 | +13,983 | 0.04% | 4,330,800 |
| 2008-09-26 | 2008-09-24 | 4.720 | 1,107,432 | +22,790 | 0.04% | 5,226,761 |
| 2008-09-24 | 2008-09-22 | 5.047 | 1,084,642 | -18,306 | 0.04% | 5,474,699 |
| 2008-09-23 | 2008-09-19 | 5.026 | 1,102,948 | +18,306 | 0.04% | 5,542,998 |
| 2008-09-22 | 2008-09-18 | 4.895 | 1,084,642 | +41,189 | 0.04% | 5,308,799 |
| 2008-09-19 | 2008-09-17 | 5.026 | 1,043,453 | -36,613 | 0.04% | 5,243,998 |
| 2008-09-16 | 2008-09-11 | 4.873 | 1,080,066 | +4,577 | 0.04% | 5,262,801 |
| 2008-09-08 | 2008-09-04 | 5.244 | 1,075,489 | -22,883 | 0.04% | 5,639,999 |
| 2008-09-05 | 2008-09-03 | 5.222 | 1,098,372 | +4,577 | 0.04% | 5,736,000 |
| 2008-09-02 | 2008-08-29 | 5.834 | 1,093,795 | +915 | 0.04% | 6,381,298 |
| 2008-09-01 | 2008-08-28 | 5.900 | 1,092,880 | +4,577 | 0.04% | 6,447,600 |
| 2008-08-28 | 2008-08-26 | 5.965 | 1,088,303 | +4,576 | 0.04% | 6,491,937 |
| 2008-08-27 | 2008-08-25 | 6.184 | 1,083,727 | -4,576 | 0.04% | 6,701,440 |
| 2008-08-25 | 2008-08-20 | 5.921 | 1,088,303 | -5,492 | 0.04% | 6,444,377 |
| 2008-08-20 | 2008-08-18 | 5.747 | 1,093,795 | +5,492 | 0.04% | 6,285,698 |
| 2008-08-18 | 2008-08-14 | 6.096 | 1,088,303 | -4,577 | 0.04% | 6,634,617 |
| 2008-08-15 | 2008-08-13 | 5.878 | 1,092,880 | +4,577 | 0.04% | 6,423,720 |
| 2008-08-13 | 2008-08-11 | 6.380 | 1,088,303 | -4,577 | 0.04% | 6,943,757 |
| 2008-08-12 | 2008-08-08 | 6.271 | 1,092,880 | +4,577 | 0.04% | 6,853,560 |
| 2008-08-11 | 2008-08-07 | 6.184 | 1,088,303 | -4,577 | 0.04% | 6,729,737 |
| 2008-08-01 | 2008-07-30 | 6.577 | 1,092,880 | -4,577 | 0.04% | 7,187,880 |
| 2008-07-24 | 2008-07-22 | 6.468 | 1,097,457 | -45,765 | 0.04% | 7,098,083 |
| 2008-07-21 | 2008-07-17 | 6.271 | 1,143,222 | -4,577 | 0.04% | 7,169,259 |
| 2008-07-18 | 2008-07-16 | 6.227 | 1,147,799 | +4,577 | 0.04% | 7,147,802 |
| 2008-07-17 | 2008-07-15 | 5.965 | 1,143,222 | -27,459 | 0.04% | 6,819,539 |
| 2008-07-16 | 2008-07-14 | 6.249 | 1,170,681 | -91,531 | 0.04% | 7,315,878 |
| 2008-07-14 | 2008-07-10 | 6.555 | 1,262,212 | -14,645 | 0.04% | 8,273,997 |
| 2008-07-11 | 2008-07-09 | 6.621 | 1,276,857 | +25,628 | 0.05% | 8,453,698 |
| 2008-07-10 | 2008-07-08 | 6.468 | 1,251,229 | -4,576 | 0.04% | 8,092,642 |
| 2008-07-09 | 2008-07-07 | 6.533 | 1,255,805 | -18,306 | 0.04% | 8,204,559 |
| 2008-07-08 | 2008-07-04 | 6.315 | 1,274,111 | +22,882 | 0.05% | 8,045,757 |
| 2008-07-04 | 2008-07-02 | 6.730 | 1,251,229 | +1,831 | 0.04% | 8,420,722 |
| 2008-07-03 | 2008-06-30 | 6.905 | 1,249,398 | +21,052 | 0.04% | 8,626,800 |
| 2008-07-02 | 2008-06-27 | 7.167 | 1,228,346 | -22,883 | 0.04% | 8,803,521 |
| 2008-06-30 | 2008-06-26 | 6.796 | 1,251,229 | +22,883 | 0.04% | 8,502,742 |
| 2008-06-26 | 2008-06-24 | 7.145 | 1,228,346 | +915 | 0.04% | 8,776,681 |
| 2008-06-24 | 2008-06-20 | 7.429 | 1,227,431 | -27,459 | 0.04% | 9,118,803 |
| 2008-06-23 | 2008-06-19 | 7.058 | 1,254,890 | +4,577 | 0.04% | 8,856,661 |
| 2008-06-18 | 2008-06-16 | 6.883 | 1,250,313 | +4,576 | 0.04% | 8,605,798 |
| 2008-06-17 | 2008-06-13 | 6.774 | 1,245,737 | -4,576 | 0.04% | 8,438,201 |
| 2008-06-16 | 2008-06-12 | 7.233 | 1,250,313 | +32,035 | 0.04% | 9,042,917 |
| 2008-06-13 | 2008-06-11 | 7.912 | 1,218,278 | +91,531 | 0.04% | 9,639,182 |
| 2008-06-12 | 2008-06-10 | 7.934 | 1,126,747 | +17,191 | 0.04% | 8,940,018 |
| 2008-06-11 | 2008-06-06 | 8.179 | 1,109,556 | +1,800 | 0.04% | 9,074,879 |
| 2008-06-10 | 2008-06-05 | 7.868 | 1,107,756 | +4,499 | 0.04% | 8,715,477 |
| 2008-06-04 | 2008-06-02 | 8.246 | 1,103,257 | -8,999 | 0.04% | 9,096,920 |
| 2008-06-03 | 2008-05-30 | 8.068 | 1,112,256 | +17,998 | 0.04% | 8,973,361 |
| 2008-05-29 | 2008-05-27 | 8.312 | 1,094,258 | -4,500 | 0.04% | 9,095,679 |
| 2008-05-26 | 2008-05-22 | 8.290 | 1,098,758 | +4,500 | 0.04% | 9,108,664 |
| 2008-05-23 | 2008-05-21 | 8.357 | 1,094,258 | +8,999 | 0.04% | 9,144,319 |
| 2008-05-20 | 2008-05-16 | 8.268 | 1,085,259 | -4,500 | 0.04% | 8,972,637 |
| 2008-05-19 | 2008-05-15 | 8.179 | 1,089,759 | +4,500 | 0.04% | 8,912,962 |
| 2008-05-16 | 2008-05-14 | 8.290 | 1,085,259 | -900 | 0.04% | 8,996,757 |
| 2008-05-15 | 2008-05-13 | 8.201 | 1,086,159 | -4,500 | 0.04% | 8,907,658 |
| 2008-05-14 | 2008-05-09 | 8.312 | 1,090,659 | -4,499 | 0.04% | 9,065,763 |
| 2008-05-13 | 2008-05-08 | 8.512 | 1,095,158 | +4,499 | 0.04% | 9,322,220 |
| 2008-05-09 | 2008-05-07 | 8.623 | 1,090,659 | -31,496 | 0.04% | 9,405,123 |
| 2008-05-08 | 2008-05-06 | 8.779 | 1,122,155 | +4,500 | 0.04% | 9,851,304 |
| 2008-05-05 | 2008-04-30 | 8.490 | 1,117,655 | -4,500 | 0.04% | 9,488,879 |
| 2008-05-02 | 2008-04-29 | 8.468 | 1,122,155 | -13,498 | 0.04% | 9,502,144 |
| 2008-04-30 | 2008-04-28 | 8.512 | 1,135,653 | +12,599 | 0.04% | 9,666,922 |
| 2008-04-29 | 2008-04-25 | 8.490 | 1,123,054 | -58,493 | 0.04% | 9,534,716 |
| 2008-04-28 | 2008-04-24 | 8.379 | 1,181,547 | +8,999 | 0.04% | 9,900,021 |
| 2008-04-25 | 2008-04-23 | 8.312 | 1,172,548 | +36,895 | 0.04% | 9,746,440 |
| 2008-04-24 | 2008-04-22 | 8.446 | 1,135,653 | -4,499 | 0.04% | 9,591,202 |
| 2008-04-23 | 2008-04-21 | 8.468 | 1,140,152 | +26,996 | 0.04% | 9,654,538 |
| 2008-04-22 | 2008-04-18 | 8.290 | 1,113,156 | +4,500 | 0.04% | 9,228,022 |
| 2008-04-16 | 2008-04-14 | 8.268 | 1,108,656 | +8,999 | 0.04% | 9,166,078 |
| 2008-04-15 | 2008-04-11 | 8.468 | 1,099,657 | -26,997 | 0.04% | 9,311,636 |
| 2008-04-08 | 2008-04-03 | 8.579 | 1,126,654 | +26,997 | 0.04% | 9,665,440 |
| 2008-04-02 | 2008-03-31 | 8.601 | 1,099,657 | -44,995 | 0.04% | 9,458,276 |
| 2008-03-28 | 2008-03-26 | 7.979 | 1,144,652 | +13,499 | 0.04% | 9,132,963 |
| 2008-03-27 | 2008-03-25 | 7.912 | 1,131,153 | +22,497 | 0.04% | 8,949,837 |
| 2008-03-26 | 2008-03-20 | 7.845 | 1,108,656 | -4,500 | 0.04% | 8,697,918 |
| 2008-03-25 | 2008-03-19 | 7.801 | 1,113,156 | +5,400 | 0.04% | 8,683,742 |
| 2008-03-20 | 2008-03-18 | 7.979 | 1,107,756 | -16,198 | 0.04% | 8,838,577 |
| 2008-03-19 | 2008-03-17 | 8.023 | 1,123,954 | +13,498 | 0.04% | 9,017,778 |
| 2008-03-18 | 2008-03-14 | 8.823 | 1,110,456 | -8,999 | 0.04% | 9,797,960 |
| 2008-03-17 | 2008-03-13 | 8.534 | 1,119,455 | -8,999 | 0.04% | 9,553,921 |
| 2008-03-13 | 2008-03-11 | 8.823 | 1,128,454 | -22,497 | 0.04% | 9,956,762 |
| 2008-03-12 | 2008-03-10 | 8.490 | 1,150,951 | +21,597 | 0.04% | 9,771,562 |
| 2008-03-07 | 2008-03-05 | 8.979 | 1,129,354 | +8,999 | 0.04% | 10,140,404 |
| 2008-03-06 | 2008-03-04 | 8.779 | 1,120,355 | +5,400 | 0.04% | 9,835,502 |
| 2008-03-04 | 2008-02-29 | 9.357 | 1,114,955 | +1,799 | 0.04% | 10,432,376 |
| 2008-03-03 | 2008-02-28 | 9.335 | 1,113,156 | +15,298 | 0.04% | 10,390,803 |
| 2008-02-29 | 2008-02-27 | 9.290 | 1,097,858 | -34,195 | 0.04% | 10,199,203 |
| 2008-02-28 | 2008-02-26 | 8.712 | 1,132,053 | -8,999 | 0.04% | 9,862,718 |
| 2008-02-27 | 2008-02-25 | 8.868 | 1,141,052 | -2,700 | 0.04% | 10,118,639 |
| 2008-02-26 | 2008-02-22 | 8.646 | 1,143,752 | -8,999 | 0.04% | 9,888,382 |
| 2008-02-25 | 2008-02-21 | 8.357 | 1,152,751 | -4,499 | 0.04% | 9,633,124 |
| 2008-02-22 | 2008-02-20 | 8.446 | 1,157,250 | -44,994 | 0.04% | 9,773,600 |
| 2008-02-21 | 2008-02-19 | 7.868 | 1,202,244 | -62,992 | 0.04% | 9,458,879 |
| 2008-02-20 | 2008-02-18 | 7.757 | 1,265,236 | +116,985 | 0.05% | 9,813,880 |
| 2008-02-19 | 2008-02-15 | 8.090 | 1,148,251 | +4,499 | 0.04% | 9,289,279 |
| 2008-02-18 | 2008-02-14 | 8.023 | 1,143,752 | +7,199 | 0.04% | 9,176,622 |
| 2008-02-12 | 2008-02-06 | 8.157 | 1,136,553 | +7,199 | 0.04% | 9,270,423 |
| 2008-02-05 | 2008-02-01 | 8.001 | 1,129,354 | -4,499 | 0.04% | 9,036,003 |
| 2008-02-04 | 2008-01-31 | 7.912 | 1,133,853 | -31,496 | 0.04% | 8,971,200 |
| 2008-02-01 | 2008-01-30 | 8.001 | 1,165,349 | -35,995 | 0.04% | 9,324,000 |
| 2008-01-31 | 2008-01-29 | 7.712 | 1,201,344 | +8,999 | 0.04% | 9,264,898 |
| 2008-01-25 | 2008-01-23 | 8.023 | 1,192,345 | -11,699 | 0.04% | 9,566,496 |
| 2008-01-24 | 2008-01-22 | 7.468 | 1,204,044 | +14,398 | 0.04% | 8,991,361 |
| 2008-01-23 | 2008-01-21 | 8.423 | 1,189,646 | +4,500 | 0.04% | 10,020,762 |
| 2008-01-22 | 2008-01-18 | 8.823 | 1,185,146 | +22,497 | 0.04% | 10,456,977 |
| 2008-01-21 | 2008-01-17 | 9.157 | 1,162,649 | -4,500 | 0.04% | 10,646,077 |
| 2008-01-18 | 2008-01-16 | 8.846 | 1,167,149 | +4,500 | 0.04% | 10,324,123 |
| 2008-01-16 | 2008-01-14 | 9.601 | 1,162,649 | -6,299 | 0.04% | 11,162,877 |
| 2008-01-11 | 2008-01-09 | 9.712 | 1,168,948 | -2,700 | 0.04% | 11,353,255 |
| 2008-01-10 | 2008-01-08 | 9.779 | 1,171,648 | +4,499 | 0.04% | 11,457,599 |
| 2008-01-09 | 2008-01-07 | 9.668 | 1,167,149 | +20,698 | 0.04% | 11,283,903 |
| 2008-01-08 | 2008-01-04 | 10.001 | 1,146,451 | -4,500 | 0.04% | 11,465,996 |
| 2008-01-07 | 2008-01-03 | 10.090 | 1,150,951 | -2,699 | 0.04% | 11,613,322 |
| 2008-01-04 | 2008-01-02 | 10.090 | 1,153,650 | +22,497 | 0.04% | 11,640,555 |
| 2008-01-03 | 2007-12-31 | 9.890 | 1,131,153 | -13,499 | 0.04% | 11,187,296 |
| 2008-01-02 | 2007-12-27 | 9.557 | 1,144,652 | -4,499 | 0.04% | 10,939,204 |
| 2007-12-28 | 2007-12-24 | 9.712 | 1,149,151 | +2,700 | 0.04% | 11,160,980 |
| 2007-12-21 | 2007-12-19 | 9.246 | 1,146,451 | -19,798 | 0.04% | 10,599,676 |
| 2007-12-20 | 2007-12-18 | 9.268 | 1,166,249 | +3,600 | 0.04% | 10,808,642 |
| 2007-12-19 | 2007-12-17 | 8.890 | 1,162,649 | +6,299 | 0.04% | 10,335,997 |
| 2007-12-18 | 2007-12-14 | 9.246 | 1,156,350 | +3,599 | 0.04% | 10,691,199 |
| 2007-12-17 | 2007-12-13 | 9.268 | 1,152,751 | +4,500 | 0.04% | 10,683,544 |
| 2007-12-14 | 2007-12-12 | 9.646 | 1,148,251 | +8,999 | 0.04% | 11,075,679 |
| 2007-12-13 | 2007-12-11 | 9.823 | 1,139,252 | -26,997 | 0.04% | 11,191,437 |
| 2007-12-12 | 2007-12-10 | 9.757 | 1,166,249 | -2,699 | 0.04% | 11,378,882 |
| 2007-12-11 | 2007-12-07 | 9.779 | 1,168,948 | +2,699 | 0.04% | 11,431,195 |
| 2007-12-10 | 2007-12-06 | 9.957 | 1,166,249 | +4,500 | 0.04% | 11,612,162 |
| 2007-12-07 | 2007-12-05 | 9.957 | 1,161,749 | +1,799 | 0.04% | 11,567,356 |
| 2007-12-05 | 2007-12-03 | 9.935 | 1,159,950 | +4,500 | 0.04% | 11,523,664 |
| 2007-12-04 | 2007-11-30 | 10.024 | 1,155,450 | +31,496 | 0.04% | 11,581,678 |
| 2007-12-03 | 2007-11-29 | 10.024 | 1,123,954 | -44,994 | 0.04% | 11,265,977 |
| 2007-11-30 | 2007-11-28 | 9.735 | 1,168,948 | +26,996 | 0.04% | 11,379,235 |
| 2007-11-28 | 2007-11-26 | 10.001 | 1,141,952 | -12,598 | 0.04% | 11,421,000 |
| 2007-11-27 | 2007-11-23 | 9.446 | 1,154,550 | -3,600 | 0.04% | 10,905,497 |
| 2007-11-26 | 2007-11-22 | 9.690 | 1,158,150 | +5,399 | 0.04% | 11,222,641 |
| 2007-11-23 | 2007-11-21 | 9.935 | 1,152,751 | +2,700 | 0.04% | 11,452,144 |
| 2007-11-22 | 2007-11-20 | 10.268 | 1,150,051 | +4,499 | 0.04% | 11,808,721 |
| 2007-11-21 | 2007-11-19 | 10.290 | 1,145,552 | -5,399 | 0.04% | 11,787,985 |
| 2007-11-20 | 2007-11-16 | 10.624 | 1,150,951 | -1,800 | 0.04% | 12,227,242 |
| 2007-11-19 | 2007-11-15 | 10.624 | 1,152,751 | -29,696 | 0.04% | 12,246,365 |
| 2007-11-16 | 2007-11-14 | 10.335 | 1,182,447 | +3,600 | 0.04% | 12,220,203 |
| 2007-11-15 | 2007-11-13 | 9.890 | 1,178,847 | +26,096 | 0.04% | 11,658,998 |
| 2007-11-14 | 2007-11-12 | 10.335 | 1,152,751 | +9,899 | 0.04% | 11,913,304 |
| 2007-11-13 | 2007-11-09 | 10.757 | 1,142,852 | +7,199 | 0.04% | 12,293,602 |
| 2007-11-12 | 2007-11-08 | 10.846 | 1,135,653 | +8,999 | 0.04% | 12,317,122 |
| 2007-11-09 | 2007-11-07 | 11.135 | 1,126,654 | -138,582 | 0.04% | 12,545,041 |
| 2007-11-08 | 2007-11-06 | 11.201 | 1,265,236 | -12,598 | 0.05% | 14,172,480 |
| 2007-11-07 | 2007-11-05 | 10.957 | 1,277,834 | +2,699 | 0.05% | 14,001,196 |
| 2007-11-06 | 2007-11-02 | 11.268 | 1,275,135 | +9,899 | 0.05% | 14,368,383 |
| 2007-11-05 | 2007-11-01 | 11.557 | 1,265,236 | +3,600 | 0.05% | 14,622,400 |
| 2007-11-02 | 2007-10-31 | 11.713 | 1,261,636 | +2,699 | 0.05% | 14,777,075 |
| 2007-11-01 | 2007-10-30 | 11.646 | 1,258,937 | -208,773 | 0.05% | 14,661,522 |
| 2007-10-31 | 2007-10-29 | 11.935 | 1,467,710 | -127,783 | 0.05% | 17,516,943 |
| 2007-10-30 | 2007-10-26 | 11.357 | 1,595,493 | +197,974 | 0.06% | 18,120,058 |
| 2007-10-29 | 2007-10-25 | 10.979 | 1,397,519 | -80,989 | 0.05% | 15,343,642 |
| 2007-10-26 | 2007-10-24 | 10.935 | 1,478,508 | -17,098 | 0.05% | 16,167,116 |
| 2007-10-24 | 2007-10-22 | 11.001 | 1,495,606 | -47,694 | 0.05% | 16,453,799 |
| 2007-10-23 | 2007-10-18 | 11.113 | 1,543,300 | -83,689 | 0.06% | 17,150,001 |
| 2007-10-22 | 2007-10-17 | 11.157 | 1,626,989 | +86,389 | 0.06% | 18,152,319 |
| 2007-10-18 | 2007-10-16 | 11.113 | 1,540,600 | -10,799 | 0.06% | 17,119,997 |
| 2007-10-17 | 2007-10-15 | 11.268 | 1,551,399 | -175,477 | 0.06% | 17,481,361 |
| 2007-10-16 | 2007-10-12 | 11.313 | 1,726,876 | +4,499 | 0.06% | 19,535,418 |
| 2007-10-15 | 2007-10-11 | 11.490 | 1,722,377 | -8,999 | 0.06% | 19,790,763 |
| 2007-10-12 | 2007-10-10 | 11.357 | 1,731,376 | +2,700 | 0.06% | 19,663,285 |
| 2007-10-11 | 2007-10-09 | 11.379 | 1,728,676 | +2,700 | 0.06% | 19,671,041 |
| 2007-10-10 | 2007-10-08 | 11.490 | 1,725,976 | -26,997 | 0.06% | 19,832,117 |
| 2007-10-09 | 2007-10-05 | 11.602 | 1,752,973 | -14,398 | 0.06% | 20,337,123 |
| 2007-10-08 | 2007-10-04 | 11.135 | 1,767,371 | +8,099 | 0.06% | 19,679,281 |
| 2007-10-05 | 2007-10-03 | 11.536 | 1,759,272 | -28,796 | 0.06% | 20,294,821 |
| 2007-10-04 | 2007-10-02 | 11.985 | 1,788,068 | +62,841 | 0.07% | 21,429,617 |
| 2007-10-03 | 2007-09-28 | 11.962 | 1,725,227 | -7,129 | 0.06% | 20,637,761 |
| 2007-10-02 | 2007-09-27 | 10.930 | 1,732,356 | -14,258 | 0.06% | 18,934,560 |
| 2007-09-28 | 2007-09-25 | 10.863 | 1,746,614 | +9,802 | 0.06% | 18,972,799 |
| 2007-09-27 | 2007-09-24 | 10.952 | 1,736,812 | -161,294 | 0.06% | 19,022,244 |
| 2007-09-25 | 2007-09-21 | 11.334 | 1,898,106 | +173,770 | 0.07% | 21,512,999 |
| 2007-09-24 | 2007-09-20 | 11.177 | 1,724,336 | +75,746 | 0.06% | 19,272,602 |
| 2007-09-21 | 2007-09-19 | 11.154 | 1,648,590 | -24,060 | 0.06% | 18,389,002 |
| 2007-09-20 | 2007-09-18 | 10.908 | 1,672,650 | +4,455 | 0.06% | 18,244,437 |
| 2007-09-19 | 2007-09-17 | 10.930 | 1,668,195 | -11,584 | 0.06% | 18,233,284 |
| 2007-09-18 | 2007-09-14 | 11.065 | 1,679,779 | -51,686 | 0.06% | 18,586,096 |
| 2007-09-17 | 2007-09-13 | 11.334 | 1,731,465 | +72,182 | 0.06% | 19,624,302 |
| 2007-09-14 | 2007-09-12 | 10.930 | 1,659,283 | -17,823 | 0.06% | 18,135,876 |
| 2007-09-13 | 2007-09-11 | 10.975 | 1,677,106 | +891 | 0.06% | 18,405,961 |
| 2007-09-12 | 2007-09-10 | 11.087 | 1,676,215 | +24,061 | 0.06% | 18,584,282 |
| 2007-09-11 | 2007-09-07 | 11.087 | 1,652,154 | -2,674 | 0.06% | 18,317,516 |
| 2007-09-10 | 2007-09-06 | 11.132 | 1,654,828 | +13,367 | 0.06% | 18,421,443 |
| 2007-09-07 | 2007-09-05 | 11.199 | 1,641,461 | -13,367 | 0.06% | 18,383,163 |
| 2007-09-06 | 2007-09-04 | 11.401 | 1,654,828 | -44,556 | 0.06% | 18,867,123 |
| 2007-09-05 | 2007-09-03 | 11.356 | 1,699,384 | +4,455 | 0.06% | 19,298,838 |
| 2007-09-04 | 2007-08-31 | 10.975 | 1,694,929 | -6,237 | 0.06% | 18,601,565 |
| 2007-09-03 | 2007-08-30 | 10.863 | 1,701,166 | -63,271 | 0.06% | 18,479,115 |
| 2007-08-31 | 2007-08-29 | 10.436 | 1,764,437 | +10,694 | 0.06% | 18,414,004 |
| 2007-08-30 | 2007-08-28 | 10.795 | 1,753,743 | -21,387 | 0.06% | 18,932,159 |
| 2007-08-29 | 2007-08-27 | 11.065 | 1,775,130 | +4,455 | 0.07% | 19,641,118 |
| 2007-08-28 | 2007-08-24 | 10.234 | 1,770,675 | +14,259 | 0.07% | 18,121,445 |
| 2007-08-27 | 2007-08-23 | 10.324 | 1,756,416 | -124,759 | 0.06% | 18,133,195 |
| 2007-08-24 | 2007-08-22 | 9.785 | 1,881,175 | +60,597 | 0.07% | 18,407,924 |
| 2007-08-23 | 2007-08-21 | 9.785 | 1,820,578 | +49,012 | 0.07% | 17,814,962 |
| 2007-08-22 | 2007-08-20 | 10.055 | 1,771,566 | -85,548 | 0.07% | 17,812,483 |
| 2007-08-21 | 2007-08-17 | 9.157 | 1,857,114 | +54,359 | 0.07% | 17,005,439 |
| 2007-08-20 | 2007-08-16 | 9.606 | 1,802,755 | -1,782 | 0.07% | 17,316,878 |
| 2007-08-17 | 2007-08-15 | 10.212 | 1,804,537 | -7,130 | 0.07% | 18,427,495 |
| 2007-08-16 | 2007-08-14 | 10.414 | 1,811,667 | -253,971 | 0.07% | 18,866,245 |
| 2007-08-15 | 2007-08-13 | 10.481 | 2,065,638 | +250,407 | 0.08% | 21,650,115 |
| 2007-08-14 | 2007-08-10 | 10.055 | 1,815,231 | +8,020 | 0.07% | 18,251,520 |
| 2007-08-13 | 2007-08-09 | 10.706 | 1,807,211 | -48,121 | 0.07% | 19,347,121 |
| 2007-08-10 | 2007-08-08 | 10.369 | 1,855,332 | -41,883 | 0.07% | 19,237,681 |
| 2007-08-09 | 2007-08-07 | 10.010 | 1,897,215 | +268,230 | 0.07% | 18,990,680 |
| 2007-08-08 | 2007-08-06 | 10.459 | 1,628,985 | -30,298 | 0.06% | 17,036,961 |
| 2007-08-07 | 2007-08-03 | 10.885 | 1,659,283 | +84,657 | 0.06% | 18,061,396 |
| 2007-08-06 | 2007-08-02 | 10.885 | 1,574,626 | +32,972 | 0.06% | 17,139,900 |
| 2007-08-03 | 2007-08-01 | 11.199 | 1,541,654 | +77,528 | 0.06% | 17,265,397 |
| 2007-08-02 | 2007-07-31 | 11.693 | 1,464,126 | -4,456 | 0.05% | 17,120,060 |
| 2007-08-01 | 2007-07-30 | 11.828 | 1,468,582 | -22,278 | 0.05% | 17,369,925 |
| 2007-07-31 | 2007-07-27 | 11.469 | 1,490,860 | +40,992 | 0.05% | 17,098,062 |
| 2007-07-30 | 2007-07-26 | 12.052 | 1,449,868 | -45,448 | 0.05% | 17,473,981 |
| 2007-07-27 | 2007-07-25 | 12.636 | 1,495,316 | -63,270 | 0.06% | 18,894,286 |
| 2007-07-26 | 2007-07-24 | 11.671 | 1,558,586 | -208,524 | 0.06% | 18,189,603 |
| 2007-07-25 | 2007-07-23 | 11.671 | 1,767,110 | -93,569 | 0.07% | 20,623,200 |
| 2007-07-24 | 2007-07-20 | 11.469 | 1,860,679 | -234,367 | 0.07% | 21,339,364 |
| 2007-07-23 | 2007-07-19 | 11.356 | 2,095,046 | -13,367 | 0.08% | 23,792,123 |
| 2007-07-20 | 2007-07-18 | 11.199 | 2,108,413 | -454,476 | 0.08% | 23,612,684 |
| 2007-07-19 | 2007-07-17 | 11.154 | 2,562,889 | +4,456 | 0.09% | 28,587,442 |
| 2007-07-18 | 2007-07-16 | 11.020 | 2,558,433 | +26,734 | 0.09% | 28,193,218 |
| 2007-07-17 | 2007-07-13 | 11.177 | 2,531,699 | +930,339 | 0.09% | 28,296,357 |
| 2007-07-16 | 2007-07-12 | 11.311 | 1,601,360 | -49,012 | 0.06% | 18,113,761 |
| 2007-07-13 | 2007-07-11 | 11.065 | 1,650,372 | +42,774 | 0.06% | 18,260,719 |
| 2007-07-12 | 2007-07-10 | 11.311 | 1,607,598 | +72,182 | 0.06% | 18,184,322 |
| 2007-07-11 | 2007-07-09 | 11.513 | 1,535,416 | -336,847 | 0.06% | 17,677,976 |
| 2007-07-10 | 2007-07-06 | 11.401 | 1,872,263 | +391,206 | 0.07% | 21,346,156 |
| 2007-07-09 | 2007-07-05 | 10.661 | 1,481,057 | +67,725 | 0.05% | 15,788,995 |
| 2007-07-06 | 2007-07-04 | 10.548 | 1,413,332 | -13,367 | 0.05% | 14,908,404 |
| 2007-07-05 | 2007-07-03 | 10.616 | 1,426,699 | -41,883 | 0.05% | 15,145,465 |
| 2007-07-04 | 2007-06-29 | 10.234 | 1,468,582 | +75,746 | 0.05% | 15,029,764 |
| 2007-07-03 | 2007-06-28 | 10.302 | 1,392,836 | -4,455 | 0.05% | 14,348,344 |
| 2007-06-29 | 2007-06-27 | 10.212 | 1,397,291 | +8,911 | 0.05% | 14,268,797 |
| 2007-06-28 | 2007-06-26 | 10.324 | 1,388,380 | -100,698 | 0.05% | 14,333,601 |
| 2007-06-27 | 2007-06-25 | 10.593 | 1,489,078 | -156,838 | 0.05% | 15,774,244 |
| 2007-06-26 | 2007-06-22 | 10.661 | 1,645,916 | 0.06% | 17,546,496 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy