History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.030 | 216,000 | +0 | 0.00% | 1,518,480 |
| 2025-10-13 | 2025-10-09 | 6.860 | 216,000 | +0 | 0.00% | 1,481,760 |
| 2025-10-10 | 2025-10-08 | 6.780 | 216,000 | +4,000 | 0.00% | 1,464,480 |
| 2025-10-08 | 2025-10-03 | 7.448 | 212,000 | +7,916 | 0.00% | 1,578,998 |
| 2025-09-12 | 2025-09-10 | 7.656 | 204,084 | +38,506 | 0.00% | 1,562,439 |
| 2025-09-09 | 2025-09-05 | 7.645 | 165,578 | +19,254 | 0.00% | 1,265,922 |
| 2025-09-05 | 2025-09-03 | 7.697 | 146,324 | -28,880 | 0.00% | 1,126,316 |
| 2025-09-04 | 2025-09-02 | 7.500 | 175,204 | +21,178 | 0.00% | 1,314,038 |
| 2025-08-27 | 2025-08-25 | 7.157 | 154,026 | -17,328 | 0.00% | 1,102,402 |
| 2025-08-21 | 2025-08-19 | 7.074 | 171,354 | +9,627 | 0.00% | 1,212,182 |
| 2025-08-19 | 2025-08-15 | 7.157 | 161,727 | +19,253 | 0.00% | 1,157,520 |
| 2025-08-07 | 2025-08-05 | 7.375 | 142,474 | -9,626 | 0.00% | 1,050,801 |
| 2025-07-24 | 2025-07-22 | 7.375 | 152,100 | +9,626 | 0.00% | 1,121,797 |
| 2025-07-23 | 2025-07-21 | 7.292 | 142,474 | -9,626 | 0.00% | 1,038,961 |
| 2025-07-07 | 2025-07-03 | 6.752 | 152,100 | -5,776 | 0.00% | 1,026,997 |
| 2025-06-30 | 2025-06-26 | 6.949 | 157,876 | +5,776 | 0.00% | 1,097,157 |
| 2025-06-27 | 2025-06-25 | 7.064 | 152,100 | +9,626 | 0.00% | 1,074,397 |
| 2025-06-25 | 2025-06-23 | 7.244 | 142,474 | +1,501 | 0.00% | 1,032,075 |
| 2025-06-24 | 2025-06-20 | 7.160 | 140,973 | -9,525 | 0.00% | 1,009,362 |
| 2025-06-23 | 2025-06-19 | 7.086 | 150,498 | +9,525 | 0.00% | 1,066,501 |
| 2025-06-20 | 2025-06-18 | 7.265 | 140,973 | -9,525 | 0.00% | 1,024,162 |
| 2025-06-19 | 2025-06-17 | 7.181 | 150,498 | -5,715 | 0.00% | 1,080,721 |
| 2025-06-13 | 2025-06-11 | 6.919 | 156,213 | +5,715 | 0.00% | 1,080,760 |
| 2025-06-12 | 2025-06-10 | 6.939 | 150,498 | -15,240 | 0.00% | 1,044,381 |
| 2025-06-04 | 2025-06-02 | 6.772 | 165,738 | +80,011 | 0.00% | 1,122,299 |
| 2025-06-03 | 2025-05-30 | 6.698 | 85,727 | -3,810 | 0.00% | 574,202 |
| 2025-05-27 | 2025-05-23 | 6.614 | 89,537 | +7,620 | 0.00% | 592,202 |
| 2025-05-22 | 2025-05-20 | 6.835 | 81,917 | +36,196 | 0.00% | 559,863 |
| 2025-05-16 | 2025-05-14 | 6.499 | 45,721 | +7,620 | 0.00% | 297,121 |
| 2025-05-08 | 2025-05-06 | 6.499 | 38,101 | -5,715 | 0.00% | 247,602 |
| 2025-04-30 | 2025-04-28 | 6.677 | 43,816 | -19,050 | 0.00% | 292,561 |
| 2025-04-25 | 2025-04-23 | 6.499 | 62,866 | -19,051 | 0.00% | 408,539 |
| 2025-04-14 | 2025-04-10 | 6.446 | 81,917 | -11,430 | 0.00% | 528,043 |
| 2025-04-09 | 2025-04-07 | 5.974 | 93,347 | -47,626 | 0.00% | 557,621 |
| 2025-04-08 | 2025-04-03 | 6.331 | 140,973 | -9,525 | 0.00% | 892,442 |
| 2025-04-03 | 2025-04-01 | 6.173 | 150,498 | -7,620 | 0.00% | 929,041 |
| 2025-04-02 | 2025-03-31 | 6.005 | 158,118 | -7,620 | 0.00% | 949,520 |
| 2025-03-27 | 2025-03-25 | 6.058 | 165,738 | +19,050 | 0.00% | 1,003,979 |
| 2025-03-25 | 2025-03-21 | 6.446 | 146,688 | +19,051 | 0.00% | 945,561 |
| 2025-03-24 | 2025-03-20 | 6.667 | 127,637 | +5,715 | 0.00% | 850,897 |
| 2025-03-18 | 2025-03-14 | 6.425 | 121,922 | +3,810 | 0.00% | 783,358 |
| 2025-03-13 | 2025-03-11 | 6.488 | 118,112 | -38,101 | 0.00% | 766,318 |
| 2025-03-11 | 2025-03-07 | 6.362 | 156,213 | +19,050 | 0.00% | 993,840 |
| 2025-03-10 | 2025-03-06 | 6.362 | 137,163 | +19,051 | 0.00% | 872,642 |
| 2025-03-07 | 2025-03-05 | 6.436 | 118,112 | -28,576 | 0.00% | 760,118 |
| 2025-03-03 | 2025-02-27 | 6.247 | 146,688 | +9,525 | 0.00% | 916,301 |
| 2025-02-27 | 2025-02-25 | 6.226 | 137,163 | +17,146 | 0.00% | 853,922 |
| 2025-02-26 | 2025-02-24 | 6.257 | 120,017 | -1,905 | 0.00% | 750,958 |
| 2025-02-25 | 2025-02-21 | 6.268 | 121,922 | +19,050 | 0.00% | 764,158 |
| 2025-02-18 | 2025-02-14 | 6.100 | 102,872 | -5,715 | 0.00% | 627,480 |
| 2025-02-14 | 2025-02-12 | 6.058 | 108,587 | +19,050 | 0.00% | 657,780 |
| 2025-02-06 | 2025-02-04 | 6.268 | 89,537 | +7,620 | 0.00% | 561,182 |
| 2025-02-05 | 2025-02-03 | 6.236 | 81,917 | -20,955 | 0.00% | 510,843 |
| 2025-01-10 | 2025-01-08 | 6.369 | 102,872 | +961 | 0.00% | 655,199 |
| 2025-01-06 | 2025-01-02 | 7.005 | 101,911 | -5,662 | 0.00% | 713,878 |
| 2024-12-20 | 2024-12-18 | 6.814 | 107,573 | +9,436 | 0.00% | 733,020 |
| 2024-12-18 | 2024-12-16 | 6.825 | 98,137 | -28,308 | 0.00% | 669,761 |
| 2024-12-16 | 2024-12-12 | 6.570 | 126,445 | -7,549 | 0.00% | 830,797 |
| 2024-11-29 | 2024-11-27 | 4.991 | 133,994 | +5,661 | 0.00% | 668,818 |
| 2024-11-25 | 2024-11-21 | 5.097 | 128,333 | -7,549 | 0.00% | 654,161 |
| 2024-11-11 | 2024-11-07 | 5.458 | 135,882 | +9,437 | 0.00% | 741,602 |
| 2024-11-04 | 2024-10-31 | 5.246 | 126,445 | +18,872 | 0.00% | 663,298 |
| 2024-11-01 | 2024-10-30 | 5.299 | 107,573 | +3,774 | 0.00% | 570,000 |
| 2024-10-24 | 2024-10-22 | 5.479 | 103,799 | +5,662 | 0.00% | 568,703 |
| 2024-10-22 | 2024-10-18 | 5.468 | 98,137 | -13,211 | 0.00% | 536,641 |
| 2024-10-17 | 2024-10-15 | 5.267 | 111,348 | +5,662 | 0.00% | 586,463 |
| 2024-10-16 | 2024-10-14 | 5.426 | 105,686 | +26,422 | 0.00% | 573,441 |
| 2024-10-14 | 2024-10-09 | 5.225 | 79,264 | +16,985 | 0.00% | 414,118 |
| 2024-10-10 | 2024-10-08 | 6.179 | 62,279 | +20,760 | 0.00% | 384,810 |
| 2024-10-09 | 2024-10-07 | 6.755 | 41,519 | +1,783 | 0.00% | 280,444 |
| 2024-10-08 | 2024-10-04 | 6.500 | 39,736 | -36,123 | 0.00% | 258,281 |
| 2024-10-04 | 2024-10-02 | 6.500 | 75,859 | -16,256 | 0.00% | 493,078 |
| 2024-10-03 | 2024-09-30 | 5.791 | 92,115 | -1,806 | 0.00% | 533,460 |
| 2024-10-02 | 2024-09-27 | 5.802 | 93,921 | -21,674 | 0.00% | 544,959 |
| 2024-09-30 | 2024-09-26 | 5.492 | 115,595 | -18,062 | 0.00% | 634,879 |
| 2024-09-27 | 2024-09-25 | 5.293 | 133,657 | +5,419 | 0.00% | 707,440 |
| 2024-09-09 | 2024-09-04 | 4.961 | 128,238 | -27,093 | 0.00% | 636,158 |
| 2024-09-03 | 2024-08-30 | 4.894 | 155,331 | +27,093 | 0.00% | 760,240 |
| 2024-08-15 | 2024-08-13 | 4.429 | 128,238 | +5,418 | 0.00% | 567,998 |
| 2024-08-07 | 2024-08-05 | 4.352 | 122,820 | -32,511 | 0.00% | 534,480 |
| 2024-07-26 | 2024-07-24 | 4.606 | 155,331 | +27,093 | 0.00% | 715,520 |
| 2024-07-24 | 2024-07-22 | 4.573 | 128,238 | -9,031 | 0.00% | 586,458 |
| 2024-07-23 | 2024-07-19 | 4.529 | 137,269 | +18,061 | 0.00% | 621,678 |
| 2024-07-18 | 2024-07-16 | 4.684 | 119,208 | -5,418 | 0.00% | 558,362 |
| 2024-07-17 | 2024-07-15 | 4.695 | 124,626 | +3,612 | 0.00% | 585,119 |
| 2024-07-04 | 2024-07-02 | 4.928 | 121,014 | +9,031 | 0.00% | 596,301 |
| 2024-06-26 | 2024-06-24 | 5.122 | 111,983 | +3,041 | 0.00% | 573,578 |
| 2024-06-17 | 2024-06-13 | 5.247 | 108,942 | +1,758 | 0.00% | 571,642 |
| 2024-05-29 | 2024-05-27 | 5.372 | 107,184 | +1,757 | 0.00% | 575,838 |
| 2024-05-23 | 2024-05-21 | 5.338 | 105,427 | -35,143 | 0.00% | 562,798 |
| 2024-05-22 | 2024-05-20 | 5.475 | 140,570 | +29,871 | 0.00% | 769,601 |
| 2024-05-21 | 2024-05-17 | 5.566 | 110,699 | -38,656 | 0.00% | 616,142 |
| 2024-05-16 | 2024-05-13 | 5.384 | 149,355 | +7,028 | 0.00% | 804,098 |
| 2024-05-14 | 2024-05-10 | 5.236 | 142,327 | -3,514 | 0.00% | 745,200 |
| 2024-05-10 | 2024-05-08 | 4.815 | 145,841 | -19,328 | 0.00% | 702,179 |
| 2024-05-08 | 2024-05-06 | 4.940 | 165,169 | +21,085 | 0.00% | 815,918 |
| 2024-05-07 | 2024-05-03 | 4.929 | 144,084 | -17,571 | 0.00% | 710,120 |
| 2024-05-03 | 2024-04-30 | 4.667 | 161,655 | +7,028 | 0.00% | 754,399 |
| 2024-04-30 | 2024-04-26 | 4.348 | 154,627 | -5,271 | 0.00% | 672,321 |
| 2024-04-17 | 2024-04-15 | 4.086 | 159,898 | +3,514 | 0.00% | 653,379 |
| 2024-04-10 | 2024-04-08 | 4.052 | 156,384 | +8,786 | 0.00% | 633,680 |
| 2024-04-03 | 2024-03-28 | 3.813 | 147,598 | +29,871 | 0.00% | 562,799 |
| 2024-04-02 | 2024-03-27 | 3.984 | 117,727 | +8,785 | 0.00% | 468,999 |
| 2024-03-28 | 2024-03-26 | 4.359 | 108,942 | +17,572 | 0.00% | 474,922 |
| 2024-03-26 | 2024-03-22 | 5.338 | 91,370 | -19,329 | 0.00% | 487,758 |
| 2024-03-14 | 2024-03-12 | 5.577 | 110,699 | +19,329 | 0.00% | 617,402 |
| 2024-03-13 | 2024-03-11 | 5.532 | 91,370 | +3,514 | 0.00% | 505,438 |
| 2024-02-27 | 2024-02-23 | 5.293 | 87,856 | -10,543 | 0.00% | 464,999 |
| 2024-02-23 | 2024-02-21 | 5.441 | 98,399 | +3,514 | 0.00% | 535,361 |
| 2024-02-22 | 2024-02-20 | 5.350 | 94,885 | +1,758 | 0.00% | 507,602 |
| 2024-02-21 | 2024-02-19 | 5.190 | 93,127 | +5,271 | 0.00% | 483,357 |
| 2024-02-15 | 2024-02-09 | 4.860 | 87,856 | +1,757 | 0.00% | 426,999 |
| 2024-02-14 | 2024-02-07 | 4.963 | 86,099 | +1,757 | 0.00% | 427,280 |
| 2024-02-07 | 2024-02-05 | 4.781 | 84,342 | +17,571 | 0.00% | 403,201 |
| 2024-02-06 | 2024-02-02 | 5.008 | 66,771 | +7,029 | 0.00% | 334,402 |
| 2024-02-01 | 2024-01-30 | 5.429 | 59,742 | +17,571 | 0.00% | 324,359 |
| 2024-01-26 | 2024-01-24 | 6.602 | 42,171 | +5,271 | 0.00% | 278,400 |
| 2024-01-25 | 2024-01-23 | 6.374 | 36,900 | +5,272 | 0.00% | 235,203 |
| 2024-01-23 | 2024-01-19 | 6.590 | 31,628 | +3,514 | 0.00% | 208,439 |
| 2023-11-17 | 2023-11-15 | 6.420 | 28,114 | -26,357 | 0.00% | 180,480 |
| 2023-11-08 | 2023-11-06 | 6.351 | 54,471 | -17,571 | 0.00% | 345,961 |
| 2023-11-02 | 2023-10-31 | 6.078 | 72,042 | +17,571 | 0.00% | 437,880 |
| 2023-10-25 | 2023-10-20 | 6.306 | 54,471 | +17,571 | 0.00% | 343,481 |
| 2023-10-06 | 2023-10-04 | 6.696 | 36,900 | +1,210 | 0.00% | 247,079 |
| 2023-08-11 | 2023-08-09 | 7.202 | 35,690 | +1,699 | 0.00% | 257,037 |
| 2023-08-01 | 2023-07-28 | 7.932 | 33,991 | +1,700 | 0.00% | 269,601 |
| 2023-07-31 | 2023-07-27 | 7.779 | 32,291 | -1,700 | 0.00% | 251,177 |
| 2023-07-25 | 2023-07-21 | 7.378 | 33,991 | +1,700 | 0.00% | 250,801 |
| 2023-07-13 | 2023-07-11 | 7.790 | 32,291 | +1,699 | 0.00% | 251,557 |
| 2023-06-27 | 2023-06-23 | 8.584 | 30,592 | +1,865 | 0.00% | 262,614 |
| 2023-05-31 | 2023-05-29 | 8.660 | 28,727 | +3,192 | 0.00% | 248,764 |
| 2022-11-16 | 2022-11-14 | 8.534 | 25,535 | -55,857 | 0.00% | 217,922 |
| 2022-11-15 | 2022-11-11 | 8.121 | 81,392 | -47,878 | 0.00% | 660,960 |
| 2022-11-14 | 2022-11-10 | 7.557 | 129,270 | +62,241 | 0.00% | 976,863 |
| 2022-11-09 | 2022-11-07 | 7.870 | 67,029 | -102,139 | 0.00% | 527,523 |
| 2022-11-03 | 2022-11-01 | 6.955 | 169,168 | -15,959 | 0.00% | 1,176,603 |
| 2022-11-02 | 2022-10-31 | 6.203 | 185,127 | +47,878 | 0.00% | 1,148,401 |
| 2022-11-01 | 2022-10-28 | 7.632 | 137,249 | +15,959 | 0.00% | 1,047,479 |
| 2022-10-25 | 2022-10-21 | 8.133 | 121,290 | +31,918 | 0.00% | 986,480 |
| 2022-10-20 | 2022-10-18 | 7.695 | 89,372 | -31,918 | 0.00% | 687,684 |
| 2022-10-19 | 2022-10-17 | 7.306 | 121,290 | +31,918 | 0.00% | 886,160 |
| 2022-10-18 | 2022-10-14 | 7.281 | 89,372 | -15,959 | 0.00% | 650,723 |
| 2022-10-14 | 2022-10-12 | 7.143 | 105,331 | +15,959 | 0.00% | 752,402 |
| 2022-10-11 | 2022-10-07 | 7.519 | 89,372 | +15,960 | 0.00% | 672,003 |
| 2022-10-10 | 2022-10-06 | 8.087 | 73,412 | +15,959 | 0.00% | 593,661 |
| 2022-10-07 | 2022-10-05 | 8.255 | 57,453 | +1,717 | 0.00% | 474,253 |
| 2022-09-30 | 2022-09-28 | 7.996 | 55,736 | +15,482 | 0.00% | 445,680 |
| 2022-09-28 | 2022-09-26 | 8.461 | 40,254 | +23,224 | 0.00% | 340,602 |
| 2022-07-12 | 2022-07-08 | 11.006 | 17,030 | -15,483 | 0.00% | 187,435 |
| 2022-06-29 | 2022-06-27 | 10.761 | 32,513 | +30,965 | 0.00% | 349,864 |
| 2022-06-27 | 2022-06-23 | 11.941 | 1,548 | +74 | 0.00% | 18,485 |
| 2022-04-27 | 2022-04-25 | 13.475 | 1,474 | -11,791 | 0.00% | 19,862 |
| 2022-02-21 | 2022-02-17 | 14.519 | 13,265 | +2,948 | 0.00% | 192,600 |
| 2022-02-16 | 2022-02-14 | 14.845 | 10,317 | +4,421 | 0.00% | 153,157 |
| 2022-02-15 | 2022-02-11 | 14.927 | 5,896 | +4,422 | 0.00% | 88,007 |
| 2021-10-08 | 2021-10-06 | 14.011 | 1,474 | +27 | 0.00% | 20,652 |
| 2021-09-29 | 2021-09-27 | 13.334 | 1,447 | -2,895 | 0.00% | 19,294 |
| 2021-09-24 | 2021-09-21 | 14.260 | 4,342 | +2,895 | 0.00% | 61,916 |
| 2021-09-06 | 2021-09-02 | 16.111 | 1,447 | -28,949 | 0.00% | 23,313 |
| 2021-07-02 | 2021-06-29 | 15.393 | 30,396 | +14,474 | 0.00% | 467,882 |
| 2021-06-28 | 2021-06-24 | 15.752 | 15,922 | +14,475 | 0.00% | 250,806 |
| 2021-06-24 | 2021-06-22 | 16.701 | 1,447 | +51 | 0.00% | 24,166 |
| 2021-05-18 | 2021-05-14 | 16.300 | 1,396 | +1,396 | 0.00% | 22,755 |
| 2021-02-03 | 2021-02-01 | 19.737 | 0 | -13,963 | ||
| 2021-01-15 | 2021-01-13 | 19.422 | 13,963 | +13,963 | 0.00% | 271,194 |
| 2021-01-12 | 2021-01-08 | 20.769 | 0 | -11,171 | ||
| 2020-12-30 | 2020-12-28 | 20.339 | 11,171 | -2,792 | 0.00% | 227,207 |
| 2020-12-28 | 2020-12-22 | 20.224 | 13,963 | -4,189 | 0.00% | 282,394 |
| 2020-12-15 | 2020-12-11 | 17.732 | 18,152 | +6,981 | 0.00% | 321,875 |
| 2020-11-24 | 2020-11-20 | 18.821 | 11,171 | -4,189 | 0.00% | 210,247 |
| 2020-11-10 | 2020-11-06 | 18.019 | 15,360 | -2,792 | 0.00% | 276,767 |
| 2020-09-30 | 2020-09-28 | 18.310 | 18,152 | +260 | 0.00% | 332,369 |
| 2020-09-10 | 2020-09-08 | 18.427 | 17,892 | -13,762 | 0.00% | 329,689 |
| 2020-09-04 | 2020-09-02 | 17.293 | 31,654 | +24,773 | 0.00% | 547,396 |
| 2020-08-17 | 2020-08-13 | 19.386 | 6,881 | -1,377 | 0.00% | 133,393 |
| 2020-08-14 | 2020-08-12 | 19.386 | 8,258 | +1,377 | 0.00% | 160,087 |
| 2020-08-10 | 2020-08-06 | 17.816 | 6,881 | +6,881 | 0.00% | 122,594 |
| 2020-06-01 | 2020-05-28 | 22.607 | 0 | -13,376 | ||
| 2020-05-15 | 2020-05-13 | 23.176 | 13,376 | +13,376 | 0.00% | 309,996 |
| 2020-03-06 | 2020-03-04 | 24.282 | 0 | -13,376 | ||
| 2020-01-17 | 2020-01-15 | 24.731 | 13,376 | -13,376 | 0.00% | 330,796 |
| 2020-01-16 | 2020-01-14 | 24.671 | 26,752 | -13,377 | 0.00% | 659,991 |
| 2020-01-07 | 2020-01-03 | 24.073 | 40,129 | +26,753 | 0.00% | 966,011 |
| 2019-12-16 | 2019-12-12 | 24.491 | 13,376 | -6,688 | 0.00% | 327,596 |
| 2019-12-13 | 2019-12-11 | 24.192 | 20,064 | +6,688 | 0.00% | 485,393 |
| 2019-11-27 | 2019-11-25 | 24.461 | 13,376 | +13,376 | 0.00% | 327,196 |
| 2019-10-31 | 2019-10-29 | 25.717 | 0 | -13,376 | ||
| 2019-10-15 | 2019-10-11 | 24.701 | 13,376 | -13,376 | 0.00% | 330,396 |
| 2019-10-14 | 2019-10-10 | 24.132 | 26,752 | -13,377 | 0.00% | 645,591 |
| 2019-10-03 | 2019-09-30 | 23.199 | 40,129 | +454 | 0.00% | 930,937 |
| 2019-09-30 | 2019-09-26 | 23.652 | 39,675 | +6,613 | 0.00% | 938,405 |
| 2019-09-26 | 2019-09-24 | 24.197 | 33,062 | -6,613 | 0.00% | 799,992 |
| 2019-09-24 | 2019-09-20 | 23.713 | 39,675 | +13,225 | 0.00% | 940,805 |
| 2019-09-16 | 2019-09-12 | 24.590 | 26,450 | -6,612 | 0.00% | 650,403 |
| 2019-09-09 | 2019-09-05 | 24.439 | 33,062 | +19,837 | 0.00% | 807,992 |
| 2019-08-22 | 2019-08-20 | 25.316 | 13,225 | -13,225 | 0.00% | 334,802 |
| 2019-08-16 | 2019-08-14 | 24.529 | 26,450 | +6,613 | 0.00% | 648,803 |
| 2019-08-15 | 2019-08-13 | 24.802 | 19,837 | +6,612 | 0.00% | 491,990 |
| 2019-08-14 | 2019-08-12 | 25.044 | 13,225 | +13,225 | 0.00% | 331,202 |
| 2019-08-12 | 2019-08-08 | 25.618 | 0 | -13,225 | ||
| 2019-07-30 | 2019-07-26 | 24.711 | 13,225 | +13,225 | 0.00% | 326,802 |
| 2019-06-24 | 2019-06-20 | 23.652 | 0 | -6,612 | ||
| 2019-06-19 | 2019-06-17 | 25.078 | 6,612 | +152 | 0.00% | 165,817 |
| 2019-05-08 | 2019-05-06 | 22.973 | 6,460 | -38,758 | 0.00% | 148,405 |
| 2019-05-06 | 2019-05-02 | 23.097 | 45,218 | -12,920 | 0.00% | 1,044,390 |
| 2019-05-02 | 2019-04-29 | 22.911 | 58,138 | -6,460 | 0.00% | 1,332,000 |
| 2019-04-18 | 2019-04-16 | 22.601 | 64,598 | -27,131 | 0.00% | 1,460,005 |
| 2019-04-17 | 2019-04-15 | 21.951 | 91,729 | +34,883 | 0.00% | 2,013,564 |
| 2019-04-10 | 2019-04-08 | 22.756 | 56,846 | +16,795 | 0.00% | 1,293,599 |
| 2019-04-09 | 2019-04-04 | 23.004 | 40,051 | +1,292 | 0.00% | 921,329 |
| 2019-04-08 | 2019-04-03 | 23.190 | 38,759 | +12,920 | 0.00% | 898,808 |
| 2019-03-28 | 2019-03-26 | 23.159 | 25,839 | -12,920 | 0.00% | 598,398 |
| 2019-03-26 | 2019-03-22 | 23.066 | 38,759 | +12,920 | 0.00% | 894,008 |
| 2019-03-22 | 2019-03-20 | 23.066 | 25,839 | +12,919 | 0.00% | 595,998 |
| 2019-03-18 | 2019-03-14 | 23.499 | 12,920 | -12,919 | 0.00% | 303,610 |
| 2019-03-13 | 2019-03-11 | 23.283 | 25,839 | -12,920 | 0.00% | 601,597 |
| 2019-03-12 | 2019-03-08 | 22.787 | 38,759 | +12,920 | 0.00% | 883,208 |
| 2019-03-08 | 2019-03-06 | 23.035 | 25,839 | +12,919 | 0.00% | 595,198 |
| 2019-03-05 | 2019-03-01 | 23.530 | 12,920 | -12,919 | 0.00% | 304,010 |
| 2019-02-28 | 2019-02-26 | 23.128 | 25,839 | +25,839 | 0.00% | 597,598 |
| 2019-02-20 | 2019-02-18 | 23.530 | 0 | -25,839 | ||
| 2019-02-13 | 2019-02-11 | 23.190 | 25,839 | -12,920 | 0.00% | 599,198 |
| 2019-02-11 | 2019-02-04 | 22.756 | 38,759 | +25,839 | 0.00% | 882,008 |
| 2019-01-29 | 2019-01-25 | 23.592 | 12,920 | +12,920 | 0.00% | 304,811 |
| 2019-01-25 | 2019-01-23 | 24.026 | 0 | -25,839 | ||
| 2019-01-23 | 2019-01-21 | 23.035 | 25,839 | +25,839 | 0.00% | 595,198 |
| 2019-01-21 | 2019-01-17 | 24.088 | 0 | -12,920 | ||
| 2019-01-18 | 2019-01-16 | 23.592 | 12,920 | -1,292 | 0.00% | 304,811 |
| 2019-01-11 | 2019-01-09 | 23.561 | 14,212 | +12,920 | 0.00% | 334,852 |
| 2019-01-09 | 2019-01-07 | 23.871 | 1,292 | -25,839 | 0.00% | 30,841 |
| 2018-12-21 | 2018-12-19 | 23.406 | 27,131 | +12,919 | 0.00% | 635,039 |
| 2018-12-20 | 2018-12-18 | 23.375 | 14,212 | +12,920 | 0.00% | 332,211 |
| 2018-12-19 | 2018-12-17 | 23.530 | 1,292 | -25,839 | 0.00% | 30,401 |
| 2018-12-07 | 2018-12-05 | 22.539 | 27,131 | -12,920 | 0.00% | 611,519 |
| 2018-12-05 | 2018-12-03 | 22.292 | 40,051 | +38,759 | 0.00% | 892,809 |
| 2018-11-30 | 2018-11-28 | 23.468 | 1,292 | +1,292 | 0.00% | 30,321 |
| 2018-11-20 | 2018-11-16 | 22.292 | 0 | -12,920 | ||
| 2018-11-08 | 2018-11-06 | 21.456 | 12,920 | -2,583 | 0.00% | 277,210 |
| 2018-11-07 | 2018-11-05 | 21.363 | 15,503 | +1,291 | 0.00% | 331,190 |
| 2018-11-06 | 2018-11-02 | 21.580 | 14,212 | +9,044 | 0.00% | 306,691 |
| 2018-11-01 | 2018-10-30 | 21.704 | 5,168 | -34,883 | 0.00% | 112,164 |
| 2018-10-26 | 2018-10-24 | 20.899 | 40,051 | -6,459 | 0.00% | 837,008 |
| 2018-10-25 | 2018-10-23 | 20.868 | 46,510 | +6,459 | 0.00% | 970,552 |
| 2018-10-24 | 2018-10-22 | 21.053 | 40,051 | +12,920 | 0.00% | 843,208 |
| 2018-10-18 | 2018-10-15 | 20.930 | 27,131 | +25,839 | 0.00% | 567,839 |
| 2018-10-10 | 2018-10-08 | 21.889 | 1,292 | -19,379 | 0.00% | 28,281 |
| 2018-10-08 | 2018-10-04 | 21.893 | 20,671 | -9,980 | 0.00% | 452,556 |
| 2018-10-03 | 2018-09-28 | 21.768 | 30,651 | -8,939 | 0.00% | 667,210 |
| 2018-09-28 | 2018-09-26 | 21.361 | 39,590 | +8,939 | 0.00% | 845,674 |
| 2018-09-26 | 2018-09-21 | 21.549 | 30,651 | +1,278 | 0.00% | 660,490 |
| 2018-09-21 | 2018-09-19 | 21.580 | 29,373 | -1,278 | 0.00% | 633,871 |
| 2018-09-20 | 2018-09-18 | 21.893 | 30,651 | -12,771 | 0.00% | 671,050 |
| 2018-09-17 | 2018-09-13 | 21.329 | 43,422 | -3,831 | 0.00% | 926,169 |
| 2018-09-13 | 2018-09-11 | 21.110 | 47,253 | +19,157 | 0.00% | 997,522 |
| 2018-09-12 | 2018-09-10 | 21.549 | 28,096 | -19,157 | 0.00% | 605,433 |
| 2018-09-07 | 2018-09-05 | 21.142 | 47,253 | +31,928 | 0.00% | 999,002 |
| 2018-08-31 | 2018-08-29 | 21.580 | 15,325 | -25,542 | 0.00% | 330,714 |
| 2018-08-29 | 2018-08-27 | 21.016 | 40,867 | +6,385 | 0.00% | 858,872 |
| 2018-08-28 | 2018-08-24 | 21.236 | 34,482 | -6,385 | 0.00% | 732,243 |
| 2018-08-27 | 2018-08-23 | 21.110 | 40,867 | +25,542 | 0.00% | 862,712 |
| 2018-08-24 | 2018-08-22 | 21.486 | 15,325 | -12,771 | 0.00% | 329,274 |
| 2018-08-22 | 2018-08-20 | 21.173 | 28,096 | -6,386 | 0.00% | 594,873 |
| 2018-08-21 | 2018-08-17 | 20.672 | 34,482 | -7,662 | 0.00% | 712,803 |
| 2018-08-17 | 2018-08-15 | 20.296 | 42,144 | +25,542 | 0.00% | 855,350 |
| 2018-08-16 | 2018-08-14 | 21.329 | 16,602 | -39,591 | 0.00% | 354,112 |
| 2018-08-15 | 2018-08-13 | 20.453 | 56,193 | -1,277 | 0.00% | 1,149,287 |
| 2018-08-14 | 2018-08-10 | 20.546 | 57,470 | +6,386 | 0.00% | 1,180,805 |
| 2018-08-10 | 2018-08-08 | 20.640 | 51,084 | +12,771 | 0.00% | 1,054,396 |
| 2018-08-09 | 2018-08-07 | 20.860 | 38,313 | -10,217 | 0.00% | 799,197 |
| 2018-08-07 | 2018-08-03 | 20.546 | 48,530 | +12,771 | 0.00% | 997,120 |
| 2018-08-06 | 2018-08-02 | 20.922 | 35,759 | -12,771 | 0.00% | 748,161 |
| 2018-07-27 | 2018-07-25 | 20.860 | 48,530 | +19,157 | 0.00% | 1,012,320 |
| 2018-07-23 | 2018-07-19 | 21.016 | 29,373 | +12,771 | 0.00% | 617,311 |
| 2018-07-17 | 2018-07-13 | 20.954 | 16,602 | -6,386 | 0.00% | 347,872 |
| 2018-07-16 | 2018-07-12 | 20.359 | 22,988 | -12,771 | 0.00% | 468,002 |
| 2018-07-12 | 2018-07-10 | 19.983 | 35,759 | +19,157 | 0.00% | 714,561 |
| 2018-07-11 | 2018-07-09 | 20.766 | 16,602 | -17,880 | 0.00% | 344,752 |
| 2018-07-10 | 2018-07-06 | 20.014 | 34,482 | -12,771 | 0.00% | 690,123 |
| 2018-07-05 | 2018-07-03 | 19.889 | 47,253 | -12,771 | 0.00% | 939,802 |
| 2018-07-04 | 2018-06-29 | 19.513 | 60,024 | -12,771 | 0.00% | 1,171,241 |
| 2018-07-03 | 2018-06-28 | 19.356 | 72,795 | +12,771 | 0.00% | 1,409,040 |
| 2018-06-26 | 2018-06-22 | 19.763 | 60,024 | -6,385 | 0.00% | 1,186,281 |
| 2018-06-25 | 2018-06-21 | 19.607 | 66,409 | +6,385 | 0.00% | 1,302,071 |
| 2018-06-21 | 2018-06-19 | 19.419 | 60,024 | +25,542 | 0.00% | 1,165,601 |
| 2018-06-19 | 2018-06-14 | 21.256 | 34,482 | +898 | 0.00% | 732,965 |
| 2018-06-13 | 2018-06-11 | 21.642 | 33,584 | -18,658 | 0.00% | 726,837 |
| 2018-06-08 | 2018-06-06 | 21.160 | 52,242 | -18,658 | 0.00% | 1,105,440 |
| 2018-06-07 | 2018-06-05 | 20.742 | 70,900 | +55,974 | 0.00% | 1,470,602 |
| 2018-06-04 | 2018-05-31 | 21.256 | 14,926 | -12,439 | 0.00% | 317,274 |
| 2018-06-01 | 2018-05-30 | 20.806 | 27,365 | +12,439 | 0.00% | 569,363 |
| 2018-05-23 | 2018-05-18 | 21.224 | 14,926 | -3,732 | 0.00% | 316,794 |
| 2018-05-18 | 2018-05-16 | 20.645 | 18,658 | -2,488 | 0.00% | 385,203 |
| 2018-05-16 | 2018-05-14 | 20.838 | 21,146 | -3,731 | 0.00% | 440,649 |
| 2018-05-11 | 2018-05-09 | 20.131 | 24,877 | +4,975 | 0.00% | 500,797 |
| 2018-05-10 | 2018-05-08 | 20.195 | 19,902 | +4,976 | 0.00% | 401,926 |
| 2018-05-09 | 2018-05-07 | 19.874 | 14,926 | -12,439 | 0.00% | 296,634 |
| 2018-05-04 | 2018-05-02 | 19.681 | 27,365 | +12,439 | 0.00% | 538,563 |
| 2018-04-26 | 2018-04-24 | 20.131 | 14,926 | -12,439 | 0.00% | 300,474 |
| 2018-04-19 | 2018-04-17 | 19.552 | 27,365 | +12,439 | 0.00% | 535,043 |
| 2018-03-15 | 2018-03-13 | 20.067 | 14,926 | -13,683 | 0.00% | 299,514 |
| 2018-03-14 | 2018-03-12 | 19.616 | 28,609 | -6,219 | 0.00% | 561,205 |
| 2018-03-12 | 2018-03-08 | 19.198 | 34,828 | +6,219 | 0.00% | 668,640 |
| 2018-03-09 | 2018-03-07 | 19.230 | 28,609 | -21,145 | 0.00% | 550,165 |
| 2018-03-07 | 2018-03-05 | 18.684 | 49,754 | +12,438 | 0.00% | 929,594 |
| 2018-03-02 | 2018-02-28 | 19.263 | 37,316 | +6,220 | 0.00% | 718,805 |
| 2018-03-01 | 2018-02-27 | 19.649 | 31,096 | -24,878 | 0.00% | 610,991 |
| 2018-02-28 | 2018-02-26 | 19.166 | 55,974 | -12,438 | 0.00% | 1,072,808 |
| 2018-02-23 | 2018-02-21 | 18.845 | 68,412 | -12,439 | 0.00% | 1,289,197 |
| 2018-01-30 | 2018-01-26 | 18.362 | 80,851 | +12,439 | 0.00% | 1,484,605 |
| 2018-01-29 | 2018-01-25 | 18.523 | 68,412 | -12,439 | 0.00% | 1,267,197 |
| 2018-01-25 | 2018-01-23 | 18.427 | 80,851 | -12,438 | 0.00% | 1,489,805 |
| 2017-12-06 | 2017-12-04 | 17.462 | 93,289 | -6,220 | 0.00% | 1,628,994 |
| 2017-12-05 | 2017-12-01 | 17.365 | 99,509 | -18,657 | 0.00% | 1,728,007 |
| 2017-12-04 | 2017-11-30 | 16.883 | 118,166 | +12,438 | 0.00% | 1,994,992 |
| 2017-11-29 | 2017-11-27 | 17.076 | 105,728 | -12,438 | 0.00% | 1,805,402 |
| 2017-11-27 | 2017-11-23 | 16.690 | 118,166 | +12,438 | 0.00% | 1,972,192 |
| 2017-11-24 | 2017-11-22 | 17.237 | 105,728 | +24,877 | 0.00% | 1,822,402 |
| 2017-11-22 | 2017-11-20 | 17.558 | 80,851 | +12,439 | 0.00% | 1,419,605 |
| 2017-11-03 | 2017-11-01 | 18.491 | 68,412 | -1,244 | 0.00% | 1,264,997 |
| 2017-10-31 | 2017-10-27 | 18.041 | 69,656 | -1,244 | 0.00% | 1,256,640 |
| 2017-10-26 | 2017-10-24 | 17.912 | 70,900 | +12,439 | 0.00% | 1,269,962 |
| 2017-10-25 | 2017-10-23 | 17.912 | 58,461 | +12,438 | 0.00% | 1,047,155 |
| 2017-10-24 | 2017-10-20 | 17.976 | 46,023 | +18,658 | 0.00% | 827,325 |
| 2017-10-18 | 2017-10-16 | 18.008 | 27,365 | +12,439 | 0.00% | 492,802 |
| 2017-10-17 | 2017-10-13 | 18.234 | 14,926 | -12,439 | 0.00% | 272,155 |
| 2017-10-16 | 2017-10-12 | 17.944 | 27,365 | -12,438 | 0.00% | 491,042 |
| 2017-10-12 | 2017-10-10 | 17.655 | 39,803 | +24,877 | 0.00% | 702,712 |
| 2017-10-11 | 2017-10-09 | 18.470 | 14,926 | -8,707 | 0.00% | 275,680 |
| 2017-10-10 | 2017-10-06 | 18.567 | 23,633 | +302 | 0.00% | 438,805 |
| 2017-10-03 | 2017-09-28 | 18.111 | 23,331 | -24,559 | 0.00% | 422,558 |
| 2017-09-28 | 2017-09-26 | 17.916 | 47,890 | +17,191 | 0.00% | 857,997 |
| 2017-09-22 | 2017-09-20 | 18.209 | 30,699 | -12,279 | 0.00% | 559,003 |
| 2017-09-19 | 2017-09-15 | 17.883 | 42,978 | +1,228 | 0.00% | 768,594 |
| 2017-09-15 | 2017-09-13 | 18.177 | 41,750 | +36,838 | 0.00% | 758,873 |
| 2017-09-01 | 2017-08-30 | 18.958 | 4,912 | -55,258 | 0.00% | 93,124 |
| 2017-08-31 | 2017-08-29 | 17.916 | 60,170 | -6,139 | 0.00% | 1,078,006 |
| 2017-08-30 | 2017-08-28 | 17.655 | 66,309 | +6,139 | 0.00% | 1,170,712 |
| 2017-08-25 | 2017-08-22 | 18.014 | 60,170 | -6,139 | 0.00% | 1,083,886 |
| 2017-08-24 | 2017-08-21 | 18.014 | 66,309 | +8,595 | 0.00% | 1,194,472 |
| 2017-08-22 | 2017-08-18 | 18.242 | 57,714 | -14,735 | 0.00% | 1,052,804 |
| 2017-08-18 | 2017-08-16 | 18.046 | 72,449 | -6,140 | 0.00% | 1,307,436 |
| 2017-08-15 | 2017-08-11 | 17.655 | 78,589 | -61,398 | 0.00% | 1,387,520 |
| 2017-08-01 | 2017-07-28 | 17.883 | 139,987 | +12,280 | 0.00% | 2,503,447 |
| 2017-07-28 | 2017-07-26 | 18.046 | 127,707 | +61,398 | 0.00% | 2,304,638 |
| 2017-07-26 | 2017-07-24 | 18.405 | 66,309 | -42,979 | 0.00% | 1,220,392 |
| 2017-07-25 | 2017-07-21 | 18.046 | 109,288 | +36,839 | 0.00% | 1,972,244 |
| 2017-07-21 | 2017-07-19 | 18.079 | 72,449 | -6,140 | 0.00% | 1,309,796 |
| 2017-07-20 | 2017-07-18 | 18.079 | 78,589 | -6,140 | 0.00% | 1,420,800 |
| 2017-07-19 | 2017-07-17 | 17.818 | 84,729 | +14,736 | 0.00% | 1,509,725 |
| 2017-07-17 | 2017-07-13 | 18.209 | 69,993 | -67,538 | 0.00% | 1,274,514 |
| 2017-07-14 | 2017-07-12 | 17.199 | 137,531 | -6,139 | 0.00% | 2,365,445 |
| 2017-07-12 | 2017-07-10 | 16.776 | 143,670 | +6,139 | 0.00% | 2,410,192 |
| 2017-07-06 | 2017-07-04 | 17.036 | 137,531 | +6,140 | 0.00% | 2,343,045 |
| 2017-07-05 | 2017-07-03 | 17.265 | 131,391 | +12,280 | 0.00% | 2,268,401 |
| 2017-07-04 | 2017-06-30 | 17.525 | 119,111 | +6,139 | 0.00% | 2,087,433 |
| 2017-06-30 | 2017-06-28 | 17.655 | 112,972 | -12,279 | 0.00% | 1,994,566 |
| 2017-06-29 | 2017-06-27 | 17.525 | 125,251 | +33,155 | 0.00% | 2,195,037 |
| 2017-06-27 | 2017-06-23 | 18.518 | 92,096 | +2,507 | 0.00% | 1,705,419 |
| 2017-06-23 | 2017-06-21 | 18.317 | 89,589 | +17,918 | 0.00% | 1,640,994 |
| 2017-06-22 | 2017-06-20 | 18.484 | 71,671 | -5,973 | 0.00% | 1,324,792 |
| 2017-06-15 | 2017-06-13 | 18.350 | 77,644 | +71,671 | 0.00% | 1,424,799 |
| 2017-05-08 | 2017-05-04 | 19.455 | 5,973 | +3,584 | 0.00% | 116,207 |
| 2017-04-19 | 2017-04-13 | 19.790 | 2,389 | -3,584 | 0.00% | 47,279 |
| 2017-03-27 | 2017-03-23 | 18.819 | 5,973 | -2,389 | 0.00% | 112,407 |
| 2017-03-02 | 2017-02-28 | 17.714 | 8,362 | -2,389 | 0.00% | 148,126 |
| 2017-02-24 | 2017-02-22 | 17.379 | 10,751 | +2,389 | 0.00% | 186,845 |
| 2017-01-10 | 2017-01-06 | 17.245 | 8,362 | -2,389 | 0.00% | 144,206 |
| 2017-01-06 | 2017-01-04 | 17.212 | 10,751 | +2,389 | 0.00% | 185,045 |
| 2016-12-06 | 2016-12-02 | 17.748 | 8,362 | +2,389 | 0.00% | 148,406 |
| 2016-11-29 | 2016-11-25 | 18.149 | 5,973 | +3,584 | 0.00% | 108,407 |
| 2016-11-28 | 2016-11-24 | 18.685 | 2,389 | -3,584 | 0.00% | 44,639 |
| 2016-11-18 | 2016-11-16 | 18.384 | 5,973 | +3,584 | 0.00% | 109,807 |
| 2016-10-31 | 2016-10-27 | 19.857 | 2,389 | -2,389 | 0.00% | 47,439 |
| 2016-10-25 | 2016-10-20 | 19.522 | 4,778 | -1,195 | 0.00% | 93,278 |
| 2016-10-20 | 2016-10-18 | 19.255 | 5,973 | +1,195 | 0.00% | 115,007 |
| 2016-10-13 | 2016-10-11 | 19.690 | 4,778 | +2,389 | 0.00% | 94,078 |
| 2016-10-07 | 2016-10-05 | 20.799 | 2,389 | +23 | 0.00% | 49,688 |
| 2016-09-28 | 2016-09-26 | 20.832 | 2,366 | -1,182 | 0.00% | 49,289 |
| 2016-09-27 | 2016-09-23 | 20.291 | 3,548 | +1,182 | 0.00% | 71,993 |
| 2016-06-14 | 2016-06-10 | 19.417 | 2,366 | +51 | 0.00% | 45,941 |
| 2016-04-21 | 2016-04-19 | 18.553 | 2,315 | -16,209 | 0.00% | 42,951 |
| 2016-04-19 | 2016-04-15 | 18.035 | 18,524 | +16,209 | 0.00% | 334,082 |
| 2016-04-18 | 2016-04-14 | 17.102 | 2,315 | -3,474 | 0.00% | 39,592 |
| 2016-04-05 | 2016-03-31 | 16.947 | 5,789 | +3,474 | 0.00% | 98,105 |
| 2016-03-30 | 2016-03-24 | 17.344 | 2,315 | -3,474 | 0.00% | 40,152 |
| 2016-03-24 | 2016-03-22 | 17.120 | 5,789 | +1,158 | 0.00% | 99,105 |
| 2016-03-22 | 2016-03-18 | 17.223 | 4,631 | +2,316 | 0.00% | 79,761 |
| 2016-03-21 | 2016-03-17 | 17.413 | 2,315 | -3,474 | 0.00% | 40,312 |
| 2016-03-11 | 2016-03-09 | 16.584 | 5,789 | -1,157 | 0.00% | 96,005 |
| 2016-03-10 | 2016-03-08 | 16.394 | 6,946 | +1,157 | 0.00% | 113,873 |
| 2016-03-09 | 2016-03-07 | 16.498 | 5,789 | +3,474 | 0.00% | 95,505 |
| 2016-02-22 | 2016-02-18 | 16.947 | 2,315 | -2,316 | 0.00% | 39,232 |
| 2016-02-19 | 2016-02-17 | 16.601 | 4,631 | +2,316 | 0.00% | 76,881 |
| 2016-02-17 | 2016-02-15 | 17.223 | 2,315 | -3,474 | 0.00% | 39,872 |
| 2016-02-04 | 2016-02-02 | 16.636 | 5,789 | +3,474 | 0.00% | 96,305 |
| 2016-02-03 | 2016-02-01 | 16.930 | 2,315 | -3,474 | 0.00% | 39,192 |
| 2016-01-21 | 2016-01-19 | 16.584 | 5,789 | +3,474 | 0.00% | 96,005 |
| 2015-10-20 | 2015-10-16 | 19.486 | 2,315 | -4,631 | 0.00% | 45,111 |
| 2015-10-15 | 2015-10-13 | 18.415 | 6,946 | +4,631 | 0.00% | 127,912 |
| 2015-09-24 | 2015-09-22 | 19.008 | 2,315 | +21 | 0.00% | 44,003 |
| 2015-09-18 | 2015-09-16 | 18.973 | 2,294 | -2,294 | 0.00% | 43,524 |
| 2015-09-16 | 2015-09-14 | 18.485 | 4,588 | +2,294 | 0.00% | 84,807 |
| 2015-08-31 | 2015-08-27 | 17.996 | 2,294 | -1,147 | 0.00% | 41,284 |
| 2015-08-24 | 2015-08-20 | 19.322 | 3,441 | -1,147 | 0.00% | 66,486 |
| 2015-08-18 | 2015-08-14 | 18.764 | 4,588 | +1,147 | 0.00% | 86,087 |
| 2015-08-17 | 2015-08-13 | 18.554 | 3,441 | +1,147 | 0.00% | 63,845 |
| 2015-06-09 | 2015-06-05 | 19.297 | 2,294 | +43 | 0.00% | 44,268 |
| 2015-06-03 | 2015-06-01 | 19.226 | 2,251 | -6,753 | 0.00% | 43,278 |
| 2015-04-15 | 2015-04-13 | 19.226 | 9,004 | -2,251 | 0.00% | 173,113 |
| 2015-03-20 | 2015-03-18 | 17.343 | 11,255 | -16,884 | 0.00% | 195,192 |
| 2015-03-02 | 2015-02-26 | 17.805 | 28,139 | +6,754 | 0.00% | 501,007 |
| 2015-02-25 | 2015-02-23 | 17.840 | 21,385 | -27,013 | 0.00% | 381,514 |
| 2015-02-05 | 2015-02-03 | 19.262 | 48,398 | -2,252 | 0.00% | 932,232 |
| 2015-02-02 | 2015-01-29 | 18.587 | 50,650 | -85,541 | 0.00% | 941,409 |
| 2015-01-19 | 2015-01-15 | 19.013 | 136,191 | +27,013 | 0.00% | 2,589,402 |
| 2014-12-16 | 2014-12-12 | 18.977 | 109,178 | +2,251 | 0.00% | 2,071,924 |
| 2014-12-08 | 2014-12-04 | 17.911 | 106,927 | +1,126 | 0.00% | 1,915,205 |
| 2014-12-01 | 2014-11-27 | 19.084 | 105,801 | +1,125 | 0.00% | 2,019,117 |
| 2014-10-21 | 2014-10-17 | 16.792 | 104,676 | -28,138 | 0.00% | 1,757,706 |
| 2014-10-13 | 2014-10-09 | 17.058 | 132,814 | +130,563 | 0.00% | 2,265,596 |
| 2014-09-24 | 2014-09-22 | 15.994 | 2,251 | +20 | 0.00% | 36,003 |
| 2014-07-29 | 2014-07-25 | 16.945 | 2,231 | -6,692 | 0.00% | 37,804 |
| 2014-06-24 | 2014-06-20 | 16.236 | 8,923 | +162 | 0.00% | 144,872 |
| 2014-05-26 | 2014-05-22 | 15.706 | 8,761 | -3,285 | 0.00% | 137,601 |
| 2014-04-01 | 2014-03-28 | 13.588 | 12,046 | +3,285 | 0.00% | 163,677 |
| 2013-12-05 | 2013-12-03 | 13.332 | 8,761 | -29,568 | 0.00% | 116,801 |
| 2013-12-04 | 2013-12-02 | 13.350 | 38,329 | +29,568 | 0.00% | 511,701 |
| 2013-11-29 | 2013-11-27 | 12.857 | 8,761 | +1,095 | 0.00% | 112,641 |
| 2013-11-28 | 2013-11-26 | 12.748 | 7,666 | +2,190 | 0.00% | 97,723 |
| 2013-11-20 | 2013-11-18 | 12.090 | 5,476 | +3,286 | 0.00% | 66,205 |
| 2013-09-24 | 2013-09-19 | 12.291 | 2,190 | +22 | 0.00% | 26,916 |
| 2013-09-06 | 2013-09-04 | 12.124 | 2,168 | -6,502 | 0.00% | 26,286 |
| 2013-09-02 | 2013-08-29 | 11.497 | 8,670 | +3,251 | 0.00% | 99,679 |
| 2013-08-27 | 2013-08-23 | 11.866 | 5,419 | -3,251 | 0.00% | 64,303 |
| 2013-08-26 | 2013-08-22 | 11.774 | 8,670 | +3,251 | 0.00% | 102,079 |
| 2013-08-15 | 2013-08-12 | 12.623 | 5,419 | -3,251 | 0.00% | 68,403 |
| 2013-08-06 | 2013-08-02 | 11.516 | 8,670 | +3,251 | 0.00% | 99,839 |
| 2013-07-03 | 2013-06-28 | 12.401 | 5,419 | -3,251 | 0.00% | 67,203 |
| 2013-06-26 | 2013-06-24 | 10.962 | 8,670 | +3,251 | 0.00% | 95,039 |
| 2013-06-18 | 2013-06-14 | 12.195 | 5,419 | +105 | 0.00% | 66,085 |
| 2013-05-27 | 2013-05-23 | 13.625 | 5,314 | +3,189 | 0.00% | 72,405 |
| 2013-05-16 | 2013-05-14 | 13.719 | 2,125 | -2,126 | 0.00% | 29,154 |
| 2013-05-09 | 2013-05-07 | 14.115 | 4,251 | +2,126 | 0.00% | 60,001 |
| 2012-09-25 | 2012-09-21 | 11.065 | 2,125 | +25 | 0.00% | 23,512 |
| 2012-09-17 | 2012-09-13 | 11.522 | 2,100 | -2,101 | 0.00% | 24,195 |
| 2012-09-12 | 2012-09-10 | 11.045 | 4,201 | -2,100 | 0.00% | 46,402 |
| 2012-07-05 | 2012-07-03 | 10.817 | 6,301 | +2,100 | 0.00% | 68,158 |
| 2012-06-07 | 2012-06-05 | 10.167 | 4,201 | +86 | 0.00% | 42,712 |
| 2012-04-20 | 2012-04-18 | 10.634 | 4,115 | -2,058 | 0.00% | 43,757 |
| 2012-04-02 | 2012-03-29 | 10.420 | 6,173 | -1,029 | 0.00% | 64,321 |
| 2012-03-12 | 2012-03-08 | 10.342 | 7,202 | -3,086 | 0.00% | 74,483 |
| 2012-03-09 | 2012-03-07 | 10.284 | 10,288 | -1,029 | 0.00% | 105,799 |
| 2012-03-07 | 2012-03-05 | 9.856 | 11,317 | -12,346 | 0.00% | 111,541 |
| 2012-03-06 | 2012-03-02 | 10.012 | 23,663 | -4,115 | 0.00% | 236,903 |
| 2012-02-24 | 2012-02-22 | 9.759 | 27,778 | -4,115 | 0.00% | 271,081 |
| 2012-02-22 | 2012-02-20 | 9.545 | 31,893 | -7,202 | 0.00% | 304,419 |
| 2012-02-21 | 2012-02-17 | 9.526 | 39,095 | -12,346 | 0.00% | 372,402 |
| 2012-02-20 | 2012-02-16 | 9.428 | 51,441 | +2,058 | 0.00% | 485,004 |
| 2012-02-17 | 2012-02-15 | 9.487 | 49,383 | -25,720 | 0.00% | 468,480 |
| 2012-02-13 | 2012-02-09 | 9.137 | 75,103 | -6,173 | 0.00% | 686,198 |
| 2012-02-10 | 2012-02-08 | 9.195 | 81,276 | +2,058 | 0.00% | 747,339 |
| 2012-02-08 | 2012-02-06 | 9.176 | 79,218 | -5,145 | 0.00% | 726,876 |
| 2012-02-07 | 2012-02-03 | 9.215 | 84,363 | -5,144 | 0.00% | 777,364 |
| 2012-02-06 | 2012-02-02 | 9.156 | 89,507 | -12,345 | 0.00% | 819,544 |
| 2012-01-31 | 2012-01-27 | 8.962 | 101,852 | +10,288 | 0.00% | 912,777 |
| 2012-01-26 | 2012-01-19 | 8.748 | 91,564 | +12,346 | 0.00% | 800,998 |
| 2012-01-19 | 2012-01-17 | 8.787 | 79,218 | -4,116 | 0.00% | 696,076 |
| 2012-01-18 | 2012-01-16 | 8.709 | 83,334 | +3,087 | 0.00% | 725,762 |
| 2012-01-17 | 2012-01-13 | 8.709 | 80,247 | +14,403 | 0.00% | 698,877 |
| 2012-01-16 | 2012-01-12 | 8.981 | 65,844 | +13,375 | 0.00% | 591,361 |
| 2012-01-13 | 2012-01-11 | 9.156 | 52,469 | +14,403 | 0.00% | 480,416 |
| 2012-01-12 | 2012-01-10 | 9.234 | 38,066 | +2,058 | 0.00% | 351,500 |
| 2012-01-09 | 2012-01-05 | 9.545 | 36,008 | +9,259 | 0.00% | 343,696 |
| 2012-01-06 | 2012-01-04 | 9.662 | 26,749 | -14,403 | 0.00% | 258,439 |
| 2011-12-29 | 2011-12-23 | 9.487 | 41,152 | -6,173 | 0.00% | 390,396 |
| 2011-12-28 | 2011-12-22 | 9.351 | 47,325 | -16,461 | 0.00% | 442,517 |
| 2011-12-23 | 2011-12-21 | 9.176 | 63,786 | +14,403 | 0.00% | 585,277 |
| 2011-12-22 | 2011-12-20 | 9.098 | 49,383 | +5,144 | 0.00% | 449,280 |
| 2011-12-20 | 2011-12-16 | 9.273 | 44,239 | +4,115 | 0.00% | 410,221 |
| 2011-12-19 | 2011-12-15 | 9.215 | 40,124 | -2,057 | 0.00% | 369,723 |
| 2011-12-16 | 2011-12-14 | 9.370 | 42,181 | -6,173 | 0.00% | 395,237 |
| 2011-12-15 | 2011-12-13 | 9.448 | 48,354 | -1,029 | 0.00% | 456,839 |
| 2011-12-13 | 2011-12-09 | 9.273 | 49,383 | +11,317 | 0.00% | 457,920 |
| 2011-12-12 | 2011-12-08 | 9.487 | 38,066 | +1,029 | 0.00% | 361,120 |
| 2011-12-09 | 2011-12-07 | 9.448 | 37,037 | +5,144 | 0.00% | 349,918 |
| 2011-12-08 | 2011-12-06 | 9.331 | 31,893 | +31,893 | 0.00% | 297,599 |
| 2011-11-14 | 2011-11-10 | 9.506 | 0 | -4,115 | ||
| 2011-11-10 | 2011-11-08 | 9.331 | 4,115 | +4,115 | 0.00% | 38,398 |
| 2011-10-07 | 2011-10-04 | 8.614 | 0 | -1,029 | ||
| 2011-10-06 | 2011-10-03 | 9.187 | 1,029 | -996 | 0.00% | 9,453 |
| 2011-09-23 | 2011-09-21 | 9.819 | 2,025 | +2,025 | 0.00% | 19,884 |
| 2011-07-26 | 2011-07-22 | 8.357 | 0 | -2,025 | ||
| 2011-07-25 | 2011-07-21 | 8.278 | 2,025 | +2,025 | 0.00% | 16,763 |
| 2007-06-26 | 2007-06-22 | 10.661 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy