History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.030 0 +0
2025-10-13 2025-10-09 6.860 0 +0
2025-10-10 2025-10-08 6.780 0 +0
2025-10-09 2025-10-06 7.417 0 +0
2025-10-08 2025-10-03 7.448 0 +0
2025-10-06 2025-10-02 7.479 0 +0
2025-10-03 2025-09-30 7.344 0 +0
2025-10-02 2025-09-29 7.365 0 +0
2025-09-30 2025-09-26 7.375 0 +0
2025-09-29 2025-09-25 7.386 0 +0
2025-09-26 2025-09-24 7.396 0 +0
2025-09-25 2025-09-23 7.417 0 +0
2025-09-24 2025-09-22 7.407 0 +0
2025-09-23 2025-09-19 7.500 0 +0
2025-09-22 2025-09-18 7.542 0 +0
2025-09-19 2025-09-17 7.583 0 +0
2025-09-18 2025-09-16 7.645 0 +0
2025-09-17 2025-09-15 7.739 0 +0
2025-09-16 2025-09-12 7.718 0 +0
2025-09-15 2025-09-11 7.739 0 +0
2025-09-12 2025-09-10 7.656 0 +0
2025-09-11 2025-09-09 7.708 0 +0
2025-09-10 2025-09-08 7.677 0 +0
2025-09-09 2025-09-05 7.645 0 +0
2025-09-08 2025-09-04 7.407 0 +0
2025-09-05 2025-09-03 7.697 0 +0
2025-09-04 2025-09-02 7.500 0 +0
2025-09-03 2025-09-01 7.583 0 +0
2025-09-02 2025-08-29 7.594 0 +0
2025-09-01 2025-08-28 7.573 0 +0
2025-08-29 2025-08-27 7.500 0 +0
2025-08-28 2025-08-26 7.375 0 +0
2025-08-27 2025-08-25 7.157 0 +0
2025-08-26 2025-08-22 7.188 0 +0
2025-08-25 2025-08-21 7.136 0 +0
2025-08-22 2025-08-20 7.136 0 +0
2025-08-21 2025-08-19 7.074 0 +0
2025-08-20 2025-08-18 7.157 0 +0
2025-08-19 2025-08-15 7.157 0 +0
2025-08-18 2025-08-14 7.230 0 +0
2025-08-15 2025-08-13 7.282 0 +0
2025-08-14 2025-08-12 7.313 0 +0
2025-08-13 2025-08-11 7.355 0 +0
2025-08-12 2025-08-08 7.386 0 +0
2025-08-11 2025-08-07 7.407 0 +0
2025-08-08 2025-08-06 7.292 0 +0
2025-08-07 2025-08-05 7.375 0 +0
2025-08-06 2025-08-04 7.199 0 +0
2025-08-05 2025-08-01 7.168 0 +0
2025-08-04 2025-07-31 7.261 0 +0
2025-08-01 2025-07-30 7.334 0 +0
2025-07-31 2025-07-29 7.375 0 +0
2025-07-30 2025-07-28 7.386 0 +0
2025-07-29 2025-07-25 7.334 0 +0
2025-07-28 2025-07-24 7.407 0 +0
2025-07-25 2025-07-23 7.313 0 +0
2025-07-24 2025-07-22 7.375 0 +0
2025-07-23 2025-07-21 7.292 0 +0
2025-07-22 2025-07-18 7.147 0 +0
2025-07-21 2025-07-17 7.095 0 +0
2025-07-18 2025-07-16 7.251 0 +0
2025-07-17 2025-07-15 7.168 0 +0
2025-07-16 2025-07-14 7.074 0 +0
2025-07-15 2025-07-11 6.929 0 +0
2025-07-14 2025-07-10 6.783 0 +0
2025-07-11 2025-07-09 6.752 0 +0
2025-07-10 2025-07-08 6.690 0 +0
2025-07-09 2025-07-07 6.669 0 +0
2025-07-08 2025-07-04 6.721 0 +0
2025-07-07 2025-07-03 6.752 0 +0
2025-07-04 2025-07-02 6.804 0 +0
2025-07-03 2025-06-30 6.814 0 +0
2025-07-02 2025-06-27 6.742 0 +0
2025-06-30 2025-06-26 6.949 0 +0
2025-06-27 2025-06-25 7.064 0 +0
2025-06-26 2025-06-24 7.244 0 +0
2025-06-25 2025-06-23 7.244 0 +0
2025-06-24 2025-06-20 7.160 0 +0
2025-06-23 2025-06-19 7.086 0 +0
2025-06-20 2025-06-18 7.265 0 +0
2025-06-19 2025-06-17 7.181 0 +0
2025-06-18 2025-06-16 7.191 0 +0
2025-06-17 2025-06-13 7.013 0 +0
2025-06-16 2025-06-12 6.981 0 +0
2025-06-13 2025-06-11 6.919 0 +0
2025-06-12 2025-06-10 6.939 0 +0
2025-06-11 2025-06-09 6.835 0 +0
2025-06-10 2025-06-06 6.866 0 +0
2025-06-09 2025-06-05 6.898 0 +0
2025-06-06 2025-06-04 6.887 0 +0
2025-06-05 2025-06-03 6.960 0 +0
2025-06-04 2025-06-02 6.772 0 +0
2025-06-03 2025-05-30 6.698 0 +0
2025-06-02 2025-05-29 6.751 0 +0
2025-05-30 2025-05-28 6.688 0 +0
2025-05-29 2025-05-27 6.751 0 +0
2025-05-28 2025-05-26 6.635 0 +0
2025-05-27 2025-05-23 6.614 0 +0
2025-05-26 2025-05-22 6.761 0 +0
2025-05-23 2025-05-21 6.772 0 +0
2025-05-22 2025-05-20 6.835 0 +0
2025-05-21 2025-05-19 6.625 0 +0
2025-05-20 2025-05-16 6.509 0 +0
2025-05-19 2025-05-15 6.499 0 +0
2025-05-16 2025-05-14 6.499 0 +0
2025-05-15 2025-05-13 6.457 0 +0
2025-05-14 2025-05-12 6.478 0 +0
2025-05-13 2025-05-09 6.467 0 +0
2025-05-12 2025-05-08 6.415 0 +0
2025-05-09 2025-05-07 6.478 0 +0
2025-05-08 2025-05-06 6.499 0 +0
2025-05-07 2025-05-02 6.509 0 +0
2025-05-06 2025-04-30 6.593 0 +0
2025-05-02 2025-04-29 6.562 0 +0
2025-04-30 2025-04-28 6.677 0 +0
2025-04-29 2025-04-25 6.562 0 +0
2025-04-28 2025-04-24 6.625 0 +0
2025-04-25 2025-04-23 6.499 0 +0
2025-04-24 2025-04-22 6.310 0 +0
2025-04-23 2025-04-17 6.299 0 +0
2025-04-22 2025-04-16 6.226 0 +0
2025-04-17 2025-04-15 6.247 0 +0
2025-04-16 2025-04-14 6.278 0 +0
2025-04-15 2025-04-11 6.299 0 +0
2025-04-14 2025-04-10 6.446 0 +0
2025-04-11 2025-04-09 6.362 0 +0
2025-04-10 2025-04-08 6.173 0 +0
2025-04-09 2025-04-07 5.974 0 +0
2025-04-08 2025-04-03 6.331 0 +0
2025-04-07 2025-04-02 6.100 0 +0
2025-04-03 2025-04-01 6.173 0 +0
2025-04-02 2025-03-31 6.005 0 +0
2025-04-01 2025-03-28 6.194 0 +0
2025-03-31 2025-03-27 6.121 0 +0
2025-03-28 2025-03-26 6.289 0 +0
2025-03-27 2025-03-25 6.058 0 +0
2025-03-26 2025-03-24 6.604 0 +0
2025-03-25 2025-03-21 6.446 0 +0
2025-03-24 2025-03-20 6.667 0 +0
2025-03-21 2025-03-19 6.614 0 +0
2025-03-20 2025-03-18 6.583 0 +0
2025-03-19 2025-03-17 6.635 0 +0
2025-03-18 2025-03-14 6.425 0 +0
2025-03-17 2025-03-13 6.551 0 +0
2025-03-14 2025-03-12 6.509 0 +0
2025-03-13 2025-03-11 6.488 0 +0
2025-03-12 2025-03-10 6.404 0 +0
2025-03-11 2025-03-07 6.362 0 +0
2025-03-10 2025-03-06 6.362 0 +0
2025-03-07 2025-03-05 6.436 0 +0
2025-03-06 2025-03-04 6.226 0 +0
2025-03-05 2025-03-03 6.215 0 +0
2025-03-04 2025-02-28 6.194 0 +0
2025-03-03 2025-02-27 6.247 0 +0
2025-02-28 2025-02-26 6.268 0 +0
2025-02-27 2025-02-25 6.226 0 +0
2025-02-26 2025-02-24 6.257 0 +0
2025-02-25 2025-02-21 6.268 0 +0
2025-02-24 2025-02-20 6.299 0 +0
2025-02-21 2025-02-19 6.289 0 +0
2025-02-20 2025-02-18 6.457 0 +0
2025-02-19 2025-02-17 6.383 0 +0
2025-02-18 2025-02-14 6.100 0 +0
2025-02-17 2025-02-13 5.963 0 +0
2025-02-14 2025-02-12 6.058 0 +0
2025-02-13 2025-02-11 6.058 0 +0
2025-02-12 2025-02-10 6.121 0 +0
2025-02-11 2025-02-07 6.089 0 +0
2025-02-10 2025-02-06 6.131 0 +0
2025-02-07 2025-02-05 6.194 0 +0
2025-02-06 2025-02-04 6.268 0 +0
2025-02-05 2025-02-03 6.236 0 +0
2025-02-04 2025-01-28 6.173 0 +0
2025-02-03 2025-01-24 6.236 0 +0
2025-01-27 2025-01-23 6.194 0 +0
2025-01-24 2025-01-22 6.173 0 +0
2025-01-23 2025-01-21 6.184 0 +0
2025-01-22 2025-01-20 6.016 0 +0
2025-01-21 2025-01-17 6.184 0 +0
2025-01-20 2025-01-16 6.299 0 +0
2025-01-17 2025-01-15 6.299 0 +0
2025-01-16 2025-01-14 6.352 0 +0
2025-01-15 2025-01-13 6.394 0 +0
2025-01-14 2025-01-10 6.310 0 +0
2025-01-13 2025-01-09 6.242 0 +0
2025-01-10 2025-01-08 6.369 0 +0
2025-01-09 2025-01-07 6.464 0 +0
2025-01-08 2025-01-06 6.560 0 +0
2025-01-07 2025-01-03 6.814 0 +0
2025-01-06 2025-01-02 7.005 0 +0
2025-01-03 2024-12-31 7.111 0 +0
2025-01-02 2024-12-27 6.899 0 +0
2024-12-30 2024-12-24 6.910 0 +0
2024-12-27 2024-12-20 6.740 0 +0
2024-12-23 2024-12-19 6.782 0 +0
2024-12-20 2024-12-18 6.814 0 +0
2024-12-19 2024-12-17 6.687 0 +0
2024-12-18 2024-12-16 6.825 0 +0
2024-12-17 2024-12-13 6.782 0 +0
2024-12-16 2024-12-12 6.570 0 +0
2024-12-13 2024-12-11 6.327 0 +0
2024-12-12 2024-12-10 5.988 0 +0
2024-12-11 2024-12-09 5.532 0 +0
2024-12-10 2024-12-06 5.362 0 +0
2024-12-09 2024-12-05 5.256 0 +0
2024-12-06 2024-12-04 5.299 0 +0
2024-12-05 2024-12-03 5.278 0 +0
2024-12-04 2024-12-02 5.182 0 +0
2024-12-03 2024-11-29 5.172 0 +0
2024-12-02 2024-11-28 5.161 0 +0
2024-11-29 2024-11-27 4.991 0 +0
2024-11-28 2024-11-26 4.928 0 +0
2024-11-27 2024-11-25 4.960 0 +0
2024-11-26 2024-11-22 4.981 0 +0
2024-11-25 2024-11-21 5.097 0 +0
2024-11-22 2024-11-20 5.150 0 +0
2024-11-21 2024-11-19 5.119 0 +0
2024-11-20 2024-11-18 5.087 0 +0
2024-11-19 2024-11-15 5.055 0 +0
2024-11-18 2024-11-14 5.044 0 +0
2024-11-15 2024-11-13 5.172 0 +0
2024-11-14 2024-11-12 5.172 0 +0
2024-11-13 2024-11-11 5.235 0 +0
2024-11-12 2024-11-08 5.341 0 +0
2024-11-11 2024-11-07 5.458 0 +0
2024-11-08 2024-11-06 5.362 0 +0
2024-11-07 2024-11-05 5.384 0 +0
2024-11-06 2024-11-04 5.405 0 +0
2024-11-05 2024-11-01 5.309 0 +0
2024-11-04 2024-10-31 5.246 0 +0
2024-11-01 2024-10-30 5.299 0 +0
2024-10-31 2024-10-29 5.415 0 +0
2024-10-30 2024-10-28 5.489 0 +0
2024-10-29 2024-10-25 5.436 0 +0
2024-10-28 2024-10-24 5.479 0 +0
2024-10-25 2024-10-23 5.511 0 +0
2024-10-24 2024-10-22 5.479 0 +0
2024-10-23 2024-10-21 5.436 0 +0
2024-10-22 2024-10-18 5.468 0 +0
2024-10-21 2024-10-17 5.299 0 +0
2024-10-18 2024-10-16 5.331 0 +0
2024-10-17 2024-10-15 5.267 0 +0
2024-10-16 2024-10-14 5.426 0 +0
2024-10-15 2024-10-10 5.489 0 +0
2024-10-14 2024-10-09 5.225 0 +0
2024-10-10 2024-10-08 6.179 0 +0
2024-10-09 2024-10-07 6.755 0 +0
2024-10-08 2024-10-04 6.500 0 +0
2024-10-07 2024-10-03 6.467 0 +0
2024-10-04 2024-10-02 6.500 0 +0
2024-10-03 2024-09-30 5.791 0 +0
2024-10-02 2024-09-27 5.802 0 +0
2024-09-30 2024-09-26 5.492 0 +0
2024-09-27 2024-09-25 5.293 0 +0
2024-09-26 2024-09-24 5.260 0 +0
2024-09-25 2024-09-23 5.171 0 +0
2024-09-24 2024-09-20 5.182 0 +0
2024-09-23 2024-09-19 5.127 0 +0
2024-09-20 2024-09-17 5.083 0 +0
2024-09-19 2024-09-16 5.016 0 +0
2024-09-17 2024-09-13 4.961 0 +0
2024-09-16 2024-09-12 4.961 0 +0
2024-09-13 2024-09-11 4.861 0 +0
2024-09-12 2024-09-10 4.916 0 +0
2024-09-11 2024-09-09 4.994 0 +0
2024-09-10 2024-09-05 4.972 0 +0
2024-09-09 2024-09-04 4.961 0 +0
2024-09-05 2024-09-03 4.916 0 +0
2024-09-04 2024-09-02 4.939 0 +0
2024-09-03 2024-08-30 4.894 0 +0
2024-09-02 2024-08-29 4.983 0 +0
2024-08-30 2024-08-28 4.562 0 +0
2024-08-29 2024-08-27 4.496 0 +0
2024-08-28 2024-08-26 4.363 0 +0
2024-08-27 2024-08-23 4.219 0 +0
2024-08-26 2024-08-22 4.219 0 +0
2024-08-23 2024-08-21 4.396 0 +0
2024-08-22 2024-08-20 4.363 0 +0
2024-08-21 2024-08-19 4.429 0 +0
2024-08-20 2024-08-16 4.307 0 +0
2024-08-19 2024-08-15 4.296 0 +0
2024-08-16 2024-08-14 4.319 0 +0
2024-08-15 2024-08-13 4.429 0 +0
2024-08-14 2024-08-12 4.440 0 +0
2024-08-13 2024-08-09 4.518 0 +0
2024-08-12 2024-08-08 4.440 0 +0
2024-08-09 2024-08-07 4.540 0 +0
2024-08-08 2024-08-06 4.407 0 +0
2024-08-07 2024-08-05 4.352 0 +0
2024-08-06 2024-08-02 4.396 0 +0
2024-08-05 2024-08-01 4.518 0 +0
2024-08-02 2024-07-31 4.540 0 +0
2024-08-01 2024-07-30 4.518 0 +0
2024-07-31 2024-07-29 4.485 0 +0
2024-07-30 2024-07-26 4.485 0 +0
2024-07-29 2024-07-25 4.496 0 +0
2024-07-26 2024-07-24 4.606 0 +0
2024-07-25 2024-07-23 4.606 0 +0
2024-07-24 2024-07-22 4.573 0 +0
2024-07-23 2024-07-19 4.529 0 +0
2024-07-22 2024-07-18 4.684 0 +0
2024-07-19 2024-07-17 4.617 0 +0
2024-07-18 2024-07-16 4.684 0 +0
2024-07-17 2024-07-15 4.695 0 +0
2024-07-16 2024-07-12 4.839 0 +0
2024-07-15 2024-07-11 4.739 0 +0
2024-07-12 2024-07-10 4.739 0 +0
2024-07-11 2024-07-09 4.883 0 +0
2024-07-10 2024-07-08 4.850 0 +0
2024-07-09 2024-07-05 4.850 0 +0
2024-07-08 2024-07-04 4.939 0 +0
2024-07-05 2024-07-03 4.983 0 +0
2024-07-04 2024-07-02 4.928 0 +0
2024-07-03 2024-06-28 5.060 0 +0
2024-07-02 2024-06-27 4.773 0 +0
2024-06-28 2024-06-26 4.972 0 +0
2024-06-27 2024-06-25 5.168 0 +0
2024-06-26 2024-06-24 5.122 0 +0
2024-06-25 2024-06-21 5.145 0 +0
2024-06-24 2024-06-20 5.168 0 +0
2024-06-21 2024-06-19 5.168 0 +0
2024-06-20 2024-06-18 5.122 0 +0
2024-06-19 2024-06-17 5.122 0 +0
2024-06-18 2024-06-14 5.304 0 +0
2024-06-17 2024-06-13 5.247 0 +0
2024-06-14 2024-06-12 5.213 0 +0
2024-06-13 2024-06-11 5.156 0 +0
2024-06-12 2024-06-07 5.350 0 +0
2024-06-11 2024-06-06 5.076 0 +0
2024-06-07 2024-06-05 5.088 0 +0
2024-06-06 2024-06-04 5.156 0 +0
2024-06-05 2024-06-03 5.133 0 +0
2024-06-04 2024-05-31 5.031 0 +0
2024-06-03 2024-05-30 5.168 0 +0
2024-05-31 2024-05-29 5.213 0 +0
2024-05-30 2024-05-28 5.316 0 +0
2024-05-29 2024-05-27 5.372 0 +0
2024-05-28 2024-05-24 5.099 0 +0
2024-05-27 2024-05-23 5.224 0 +0
2024-05-24 2024-05-22 5.281 0 +0
2024-05-23 2024-05-21 5.338 0 +0
2024-05-22 2024-05-20 5.475 0 +0
2024-05-21 2024-05-17 5.566 0 +0
2024-05-20 2024-05-16 5.486 0 +0
2024-05-17 2024-05-14 5.327 0 +0
2024-05-16 2024-05-13 5.384 0 +0
2024-05-14 2024-05-10 5.236 0 +0
2024-05-13 2024-05-09 4.917 0 +0
2024-05-10 2024-05-08 4.815 0 +0
2024-05-09 2024-05-07 4.985 0 +0
2024-05-08 2024-05-06 4.940 0 +0
2024-05-07 2024-05-03 4.929 0 +0
2024-05-06 2024-05-02 4.883 0 +0
2024-05-03 2024-04-30 4.667 0 +0
2024-05-02 2024-04-29 4.667 0 +0
2024-04-30 2024-04-26 4.348 0 +0
2024-04-29 2024-04-25 4.200 0 +0
2024-04-26 2024-04-24 3.995 0 +0
2024-04-25 2024-04-23 3.881 0 +0
2024-04-24 2024-04-22 3.915 0 +0
2024-04-23 2024-04-19 3.961 0 +0
2024-04-22 2024-04-18 4.052 0 +0
2024-04-19 2024-04-17 4.007 0 +0
2024-04-18 2024-04-16 4.075 0 +0
2024-04-17 2024-04-15 4.086 0 +0
2024-04-16 2024-04-12 4.018 0 +0
2024-04-15 2024-04-11 4.120 0 +0
2024-04-12 2024-04-10 4.098 0 +0
2024-04-11 2024-04-09 4.041 0 +0
2024-04-10 2024-04-08 4.052 0 +0
2024-04-09 2024-04-05 3.836 0 +0
2024-04-08 2024-04-03 3.915 0 +0
2024-04-05 2024-04-02 3.961 0 +0
2024-04-03 2024-03-28 3.813 0 +0
2024-04-02 2024-03-27 3.984 0 +0
2024-03-28 2024-03-26 4.359 0 +0
2024-03-27 2024-03-25 5.293 0 +0
2024-03-26 2024-03-22 5.338 0 +0
2024-03-25 2024-03-21 5.555 0 +0
2024-03-22 2024-03-20 5.463 0 +0
2024-03-21 2024-03-19 5.486 0 +0
2024-03-20 2024-03-18 5.520 0 +0
2024-03-19 2024-03-15 5.486 0 +0
2024-03-18 2024-03-14 5.509 0 +0
2024-03-15 2024-03-13 5.543 0 +0
2024-03-14 2024-03-12 5.577 0 +0
2024-03-13 2024-03-11 5.532 0 +0
2024-03-12 2024-03-08 5.452 0 +0
2024-03-11 2024-03-07 5.407 0 +0
2024-03-08 2024-03-06 5.338 0 +0
2024-03-07 2024-03-05 5.247 0 +0
2024-03-06 2024-03-04 5.350 0 +0
2024-03-05 2024-03-01 5.350 0 +0
2024-03-04 2024-02-29 5.304 0 +0
2024-03-01 2024-02-28 5.316 0 +0
2024-02-29 2024-02-27 5.281 0 +0
2024-02-28 2024-02-26 5.293 0 +0
2024-02-27 2024-02-23 5.293 0 +0
2024-02-26 2024-02-22 5.452 0 +0
2024-02-23 2024-02-21 5.441 0 +0
2024-02-22 2024-02-20 5.350 0 +0
2024-02-21 2024-02-19 5.190 0 +0
2024-02-20 2024-02-16 4.940 0 +0
2024-02-19 2024-02-15 4.837 0 +0
2024-02-16 2024-02-14 4.872 0 +0
2024-02-15 2024-02-09 4.860 0 +0
2024-02-14 2024-02-07 4.963 0 +0
2024-02-08 2024-02-06 4.974 0 +0
2024-02-07 2024-02-05 4.781 0 +0
2024-02-06 2024-02-02 5.008 0 +0
2024-02-05 2024-02-01 5.065 0 +0
2024-02-02 2024-01-31 5.168 0 +0
2024-02-01 2024-01-30 5.429 0 +0
2024-01-31 2024-01-29 5.794 0 +0
2024-01-30 2024-01-26 6.454 0 +0
2024-01-29 2024-01-25 6.693 0 +0
2024-01-26 2024-01-24 6.602 0 +0
2024-01-25 2024-01-23 6.374 0 +0
2024-01-24 2024-01-22 6.340 0 +0
2024-01-23 2024-01-19 6.590 0 +0
2024-01-22 2024-01-18 6.681 0 +0
2024-01-19 2024-01-17 6.522 0 +0
2024-01-18 2024-01-16 6.807 0 +0
2024-01-17 2024-01-15 6.966 0 +0
2024-01-16 2024-01-12 7.068 0 +0
2024-01-15 2024-01-11 6.841 0 +0
2024-01-12 2024-01-10 6.886 0 +0
2024-01-11 2024-01-09 6.807 0 +0
2024-01-10 2024-01-08 6.750 0 +0
2024-01-09 2024-01-05 6.852 0 +0
2024-01-08 2024-01-04 6.852 0 +0
2024-01-05 2024-01-03 6.920 0 +0
2024-01-04 2024-01-02 6.613 0 +0
2024-01-03 2023-12-29 6.465 0 +0
2024-01-02 2023-12-28 6.351 0 +0
2023-12-29 2023-12-27 6.306 0 +0
2023-12-28 2023-12-22 6.090 0 +0
2023-12-27 2023-12-21 6.101 0 +0
2023-12-22 2023-12-20 5.998 0 +0
2023-12-21 2023-12-19 6.010 0 +0
2023-12-20 2023-12-18 6.146 0 +0
2023-12-19 2023-12-15 6.078 0 +0
2023-12-18 2023-12-14 5.987 0 +0
2023-12-15 2023-12-13 5.816 0 +0
2023-12-14 2023-12-12 5.850 0 +0
2023-12-13 2023-12-11 5.816 0 +0
2023-12-12 2023-12-08 5.896 0 +0
2023-12-11 2023-12-07 5.919 0 +0
2023-12-08 2023-12-06 5.964 0 +0
2023-12-07 2023-12-05 5.839 0 +0
2023-12-06 2023-12-04 5.976 0 +0
2023-12-05 2023-12-01 6.067 0 +0
2023-12-04 2023-11-30 6.169 0 +0
2023-12-01 2023-11-29 6.124 0 +0
2023-11-30 2023-11-28 6.294 0 +0
2023-11-29 2023-11-27 6.294 0 +0
2023-11-28 2023-11-24 6.329 0 +0
2023-11-27 2023-11-23 6.385 0 +0
2023-11-24 2023-11-22 6.340 0 +0
2023-11-23 2023-11-21 6.374 0 +0
2023-11-22 2023-11-20 6.272 0 +0
2023-11-21 2023-11-17 6.260 0 +0
2023-11-20 2023-11-16 6.340 0 +0
2023-11-17 2023-11-15 6.420 0 +0
2023-11-16 2023-11-14 6.226 0 +0
2023-11-15 2023-11-13 6.192 0 +0
2023-11-14 2023-11-10 6.249 0 +0
2023-11-13 2023-11-09 6.283 0 +0
2023-11-10 2023-11-08 6.294 0 +0
2023-11-09 2023-11-07 6.351 0 +0
2023-11-08 2023-11-06 6.351 0 +0
2023-11-07 2023-11-03 6.260 0 +0
2023-11-06 2023-11-02 6.112 0 +0
2023-11-03 2023-11-01 6.044 0 +0
2023-11-02 2023-10-31 6.078 0 +0
2023-11-01 2023-10-30 6.146 0 +0
2023-10-31 2023-10-27 6.454 0 +0
2023-10-30 2023-10-26 6.374 0 +0
2023-10-27 2023-10-25 6.397 0 +0
2023-10-26 2023-10-24 6.385 0 +0
2023-10-25 2023-10-20 6.306 0 +0
2023-10-24 2023-10-19 6.374 0 +0
2023-10-20 2023-10-18 6.431 0 +0
2023-10-19 2023-10-17 6.545 0 +0
2023-10-18 2023-10-16 6.420 0 +0
2023-10-17 2023-10-13 6.374 0 +0
2023-10-16 2023-10-12 6.533 0 +0
2023-10-13 2023-10-11 6.454 0 +0
2023-10-12 2023-10-10 6.454 0 +0
2023-10-11 2023-10-09 6.442 0 +0
2023-10-10 2023-10-06 6.465 0 +0
2023-10-09 2023-10-05 6.719 0 +0
2023-10-06 2023-10-04 6.696 0 +0
2023-10-05 2023-10-03 6.708 0 +0
2023-10-04 2023-09-29 7.037 0 +0
2023-10-03 2023-09-28 6.943 0 +0
2023-09-29 2023-09-27 6.861 0 +0
2023-09-28 2023-09-26 6.767 0 +0
2023-09-27 2023-09-25 6.755 0 +0
2023-09-26 2023-09-22 6.837 0 +0
2023-09-25 2023-09-21 6.625 0 +0
2023-09-22 2023-09-20 6.672 0 +0
2023-09-21 2023-09-19 6.943 0 +0
2023-09-20 2023-09-18 6.896 0 +0
2023-09-19 2023-09-15 6.884 0 +0
2023-09-18 2023-09-14 6.790 0 +0
2023-09-15 2023-09-13 6.814 0 +0
2023-09-14 2023-09-12 6.708 0 +0
2023-09-13 2023-09-11 7.014 0 +0
2023-09-12 2023-09-07 7.061 0 +0
2023-09-11 2023-09-06 7.167 0 +0
2023-09-07 2023-09-05 7.167 0 +0
2023-09-06 2023-09-04 7.214 0 +0
2023-09-05 2023-08-31 7.214 0 +0
2023-09-04 2023-08-30 7.320 0 +0
2023-08-31 2023-08-29 7.320 0 +0
2023-08-30 2023-08-28 7.143 0 +0
2023-08-29 2023-08-25 7.131 0 +0
2023-08-28 2023-08-24 7.072 0 +0
2023-08-25 2023-08-23 6.908 0 +0
2023-08-24 2023-08-22 6.814 0 +0
2023-08-23 2023-08-21 6.814 0 +0
2023-08-22 2023-08-18 7.214 0 +0
2023-08-21 2023-08-17 7.237 0 +0
2023-08-18 2023-08-16 7.190 0 +0
2023-08-17 2023-08-15 7.214 0 +0
2023-08-16 2023-08-14 7.237 0 +0
2023-08-15 2023-08-11 7.308 0 +0
2023-08-14 2023-08-10 7.273 0 +0
2023-08-11 2023-08-09 7.202 0 +0
2023-08-10 2023-08-08 7.237 0 +0
2023-08-09 2023-08-07 7.308 0 +0
2023-08-08 2023-08-04 7.402 0 +0
2023-08-07 2023-08-03 7.449 0 +0
2023-08-04 2023-08-02 7.496 0 +0
2023-08-03 2023-08-01 7.731 0 +0
2023-08-02 2023-07-31 7.932 0 +0
2023-08-01 2023-07-28 7.932 0 +0
2023-07-31 2023-07-27 7.779 0 +0
2023-07-28 2023-07-26 7.661 0 +0
2023-07-27 2023-07-25 7.626 0 +0
2023-07-26 2023-07-24 7.367 0 +0
2023-07-25 2023-07-21 7.378 0 +0
2023-07-24 2023-07-20 7.367 0 +0
2023-07-21 2023-07-19 7.496 0 +0
2023-07-20 2023-07-18 7.649 0 +0
2023-07-19 2023-07-14 7.849 0 +0
2023-07-18 2023-07-13 7.814 0 +0
2023-07-14 2023-07-12 7.731 0 +0
2023-07-13 2023-07-11 7.790 0 +0
2023-07-12 2023-07-10 7.767 0 +0
2023-07-11 2023-07-07 7.790 0 +0
2023-07-10 2023-07-06 7.849 0 +0
2023-07-07 2023-07-05 7.884 0 +0
2023-07-06 2023-07-04 8.026 0 +0
2023-07-05 2023-07-03 8.014 0 +0
2023-07-04 2023-06-30 7.955 0 +0
2023-07-03 2023-06-29 7.932 0 +0
2023-06-30 2023-06-28 7.932 0 +0
2023-06-29 2023-06-27 7.755 0 +0
2023-06-28 2023-06-26 8.760 0 +0
2023-06-27 2023-06-23 8.584 0 +0
2023-06-26 2023-06-21 8.772 0 +0
2023-06-23 2023-06-20 8.810 0 +0
2023-06-21 2023-06-19 8.835 0 +0
2023-06-20 2023-06-16 8.822 0 +0
2023-06-19 2023-06-15 8.710 0 +0
2023-06-16 2023-06-14 8.722 0 +0
2023-06-15 2023-06-13 8.835 0 +0
2023-06-14 2023-06-12 8.835 0 +0
2023-06-13 2023-06-09 8.910 0 +0
2023-06-12 2023-06-08 8.810 0 +0
2023-06-09 2023-06-07 8.860 0 +0
2023-06-08 2023-06-06 8.822 0 +0
2023-06-07 2023-06-05 8.848 0 +0
2023-06-06 2023-06-02 8.735 0 +0
2023-06-05 2023-06-01 8.497 0 +0
2023-06-02 2023-05-31 8.359 0 +0
2023-06-01 2023-05-30 8.509 0 +0
2023-05-31 2023-05-29 8.660 0 +0
2023-05-30 2023-05-25 8.584 0 +0
2023-05-29 2023-05-24 8.760 0 +0
2023-05-25 2023-05-23 8.848 0 +0
2023-05-24 2023-05-22 9.086 0 +0
2023-05-23 2023-05-19 8.960 0 +0
2023-05-22 2023-05-18 9.010 0 +0
2023-05-19 2023-05-17 9.073 0 +0
2023-05-18 2023-05-16 9.261 0 +0
2023-05-17 2023-05-15 9.136 0 +0
2023-05-16 2023-05-12 9.148 0 +0
2023-05-15 2023-05-11 9.311 0 +0
2023-05-12 2023-05-10 9.424 0 +0
2023-05-11 2023-05-09 9.311 0 +0
2023-05-10 2023-05-08 9.311 0 +0
2023-05-09 2023-05-05 9.274 0 +0
2023-05-08 2023-05-04 9.123 0 +0
2023-05-05 2023-05-03 9.036 0 +0
2023-05-04 2023-05-02 9.161 0 +0
2023-05-03 2023-04-28 9.399 0 +0
2023-05-02 2023-04-27 9.800 0 +0
2023-04-28 2023-04-26 9.750 0 +0
2023-04-27 2023-04-25 9.599 0 +0
2023-04-26 2023-04-24 9.800 0 +0
2023-04-25 2023-04-21 9.700 0 +0
2023-04-24 2023-04-20 9.800 0 +0
2023-04-21 2023-04-19 9.850 0 +0
2023-04-20 2023-04-18 9.950 0 +0
2023-04-19 2023-04-17 9.900 0 +0
2023-04-18 2023-04-14 9.900 0 +0
2023-04-17 2023-04-13 9.863 0 +0
2023-04-14 2023-04-12 10.000 0 +0
2023-04-13 2023-04-11 9.775 0 +0
2023-04-12 2023-04-06 9.512 0 +0
2023-04-11 2023-04-04 9.437 0 +0
2023-04-06 2023-04-03 9.612 0 +0
2023-04-04 2023-03-31 10.063 0 +0
2023-04-03 2023-03-30 9.687 0 +0
2023-03-31 2023-03-29 9.762 0 +0
2023-03-30 2023-03-28 9.787 0 +0
2023-03-29 2023-03-27 9.762 0 +0
2023-03-28 2023-03-24 9.850 0 +0
2023-03-27 2023-03-23 9.900 0 +0
2023-03-24 2023-03-22 10.000 0 +0
2023-03-23 2023-03-21 9.888 0 +0
2023-03-22 2023-03-20 9.838 0 +0
2023-03-21 2023-03-17 9.988 0 +0
2023-03-20 2023-03-16 9.775 0 +0
2023-03-17 2023-03-15 9.737 0 +0
2023-03-16 2023-03-14 9.737 0 +0
2023-03-15 2023-03-13 9.587 0 +0
2023-03-14 2023-03-10 9.574 0 +0
2023-03-13 2023-03-09 9.587 0 +0
2023-03-10 2023-03-08 9.750 0 +0
2023-03-09 2023-03-07 9.888 0 +0
2023-03-08 2023-03-06 9.838 0 +0
2023-03-07 2023-03-03 10.051 0 +0
2023-03-06 2023-03-02 9.850 0 +0
2023-03-03 2023-03-01 10.000 0 +0
2023-03-02 2023-02-28 9.938 0 +0
2023-03-01 2023-02-27 10.051 0 +0
2023-02-28 2023-02-24 10.339 0 +0
2023-02-27 2023-02-23 10.464 0 +0
2023-02-24 2023-02-22 10.414 0 +0
2023-02-23 2023-02-21 10.527 0 +0
2023-02-22 2023-02-20 10.702 0 +0
2023-02-21 2023-02-17 10.514 0 +0
2023-02-20 2023-02-16 10.564 0 +0
2023-02-17 2023-02-15 10.527 0 +0
2023-02-16 2023-02-14 10.777 0 +0
2023-02-15 2023-02-13 10.752 0 +0
2023-02-14 2023-02-10 11.028 0 +0
2023-02-13 2023-02-09 11.078 0 +0
2023-02-10 2023-02-08 11.078 0 +0
2023-02-09 2023-02-07 10.890 0 +0
2023-02-08 2023-02-06 10.940 0 +0
2023-02-07 2023-02-03 10.953 0 +0
2023-02-06 2023-02-02 11.003 0 +0
2023-02-03 2023-02-01 10.752 0 +0
2023-02-02 2023-01-31 10.665 0 +0
2023-02-01 2023-01-30 10.915 0 +0
2023-01-31 2023-01-27 11.103 0 +0
2023-01-30 2023-01-26 10.890 0 +0
2023-01-27 2023-01-20 11.229 0 +0
2023-01-26 2023-01-19 11.141 0 +0
2023-01-20 2023-01-18 11.128 0 +0
2023-01-19 2023-01-17 10.878 0 +0
2023-01-18 2023-01-16 10.991 0 +0
2023-01-17 2023-01-13 10.965 0 +0
2023-01-16 2023-01-12 11.016 0 +0
2023-01-13 2023-01-11 10.765 0 +0
2023-01-12 2023-01-10 10.940 0 +0
2023-01-11 2023-01-09 10.903 0 +0
2023-01-10 2023-01-06 10.940 0 +0
2023-01-09 2023-01-05 10.740 0 +0
2023-01-06 2023-01-04 10.602 0 +0
2023-01-05 2023-01-03 10.326 0 +0
2023-01-04 2022-12-30 10.013 0 +0
2023-01-03 2022-12-29 10.013 0 +0
2022-12-30 2022-12-28 10.038 0 +0
2022-12-29 2022-12-23 9.787 0 +0
2022-12-28 2022-12-22 9.888 0 +0
2022-12-23 2022-12-21 9.775 0 +0
2022-12-22 2022-12-20 9.838 0 +0
2022-12-21 2022-12-19 9.925 0 +0
2022-12-20 2022-12-16 10.226 0 +0
2022-12-19 2022-12-15 9.938 0 +0
2022-12-16 2022-12-14 10.126 0 +0
2022-12-15 2022-12-13 10.051 0 +0
2022-12-14 2022-12-12 10.276 0 +0
2022-12-13 2022-12-09 9.825 0 +0
2022-12-12 2022-12-08 9.299 0 +0
2022-12-09 2022-12-07 9.161 0 +0
2022-12-08 2022-12-06 9.224 0 +0
2022-12-07 2022-12-05 9.048 0 +0
2022-12-06 2022-12-02 8.635 0 +0
2022-12-05 2022-12-01 8.985 0 +0
2022-12-02 2022-11-30 8.973 0 +0
2022-12-01 2022-11-29 8.873 0 +0
2022-11-30 2022-11-28 8.835 0 +0
2022-11-29 2022-11-25 9.224 0 +0
2022-11-28 2022-11-24 9.399 0 +0
2022-11-25 2022-11-23 9.098 0 +0
2022-11-24 2022-11-22 9.010 0 +0
2022-11-23 2022-11-21 9.073 0 +0
2022-11-22 2022-11-18 9.236 0 +0
2022-11-21 2022-11-17 9.324 0 +0
2022-11-18 2022-11-16 9.136 0 +0
2022-11-17 2022-11-15 8.835 0 +0
2022-11-16 2022-11-14 8.534 0 +0
2022-11-15 2022-11-11 8.121 0 +0
2022-11-14 2022-11-10 7.557 0 +0
2022-11-11 2022-11-09 7.870 0 +0
2022-11-10 2022-11-08 7.933 0 +0
2022-11-09 2022-11-07 7.870 0 +0
2022-11-08 2022-11-04 7.544 0 +0
2022-11-07 2022-11-03 7.043 0 +0
2022-11-04 2022-11-02 6.968 0 +0
2022-11-03 2022-11-01 6.955 0 +0
2022-11-02 2022-10-31 6.203 0 +0
2022-11-01 2022-10-28 7.632 0 +0
2022-10-31 2022-10-27 7.845 0 +0
2022-10-28 2022-10-26 7.920 0 +0
2022-10-27 2022-10-25 7.895 0 +0
2022-10-26 2022-10-24 7.933 0 +0
2022-10-25 2022-10-21 8.133 0 +0
2022-10-24 2022-10-20 8.133 0 +0
2022-10-21 2022-10-19 8.146 0 +0
2022-10-20 2022-10-18 7.695 0 +0
2022-10-19 2022-10-17 7.306 0 +0
2022-10-18 2022-10-14 7.281 0 +0
2022-10-17 2022-10-13 7.143 0 +0
2022-10-14 2022-10-12 7.143 0 +0
2022-10-13 2022-10-11 7.193 0 +0
2022-10-12 2022-10-10 7.243 0 +0
2022-10-11 2022-10-07 7.519 0 +0
2022-10-10 2022-10-06 8.087 0 +0
2022-10-07 2022-10-05 8.255 0 +0
2022-10-06 2022-10-03 7.919 0 +0
2022-10-05 2022-09-30 8.125 0 +0
2022-10-03 2022-09-29 8.151 0 +0
2022-09-30 2022-09-28 7.996 0 +0
2022-09-29 2022-09-27 8.526 0 +0
2022-09-28 2022-09-26 8.461 0 +0
2022-09-27 2022-09-23 8.823 0 +0
2022-09-26 2022-09-22 9.030 0 +0
2022-09-23 2022-09-21 9.081 0 +0
2022-09-22 2022-09-20 9.185 0 +0
2022-09-21 2022-09-19 9.068 0 +0
2022-09-20 2022-09-16 8.952 0 +0
2022-09-19 2022-09-15 8.888 0 +0
2022-09-16 2022-09-14 9.004 0 +0
2022-09-15 2022-09-13 9.211 0 +0
2022-09-14 2022-09-09 9.211 0 +0
2022-09-13 2022-09-08 9.043 0 +0
2022-09-09 2022-09-07 9.172 0 +0
2022-09-08 2022-09-06 8.991 0 +0
2022-09-07 2022-09-05 9.043 0 +0
2022-09-06 2022-09-02 9.159 0 +0
2022-09-05 2022-09-01 9.185 0 +0
2022-09-02 2022-08-31 9.301 0 +0
2022-09-01 2022-08-30 9.172 0 +0
2022-08-31 2022-08-29 9.353 0 +0
2022-08-30 2022-08-26 9.456 0 +0
2022-08-29 2022-08-25 9.391 0 +0
2022-08-26 2022-08-24 9.301 0 +0
2022-08-25 2022-08-23 9.637 0 +0
2022-08-24 2022-08-22 9.882 0 +0
2022-08-23 2022-08-19 10.024 0 +0
2022-08-22 2022-08-18 10.011 0 +0
2022-08-19 2022-08-17 9.960 0 +0
2022-08-18 2022-08-16 9.921 0 +0
2022-08-17 2022-08-15 9.818 0 +0
2022-08-16 2022-08-12 9.921 0 +0
2022-08-15 2022-08-11 9.856 0 +0
2022-08-12 2022-08-10 9.663 0 +0
2022-08-11 2022-08-09 9.844 0 +0
2022-08-10 2022-08-08 9.986 0 +0
2022-08-09 2022-08-05 9.766 0 +0
2022-08-08 2022-08-04 9.663 0 +0
2022-08-05 2022-08-03 9.546 0 +0
2022-08-04 2022-08-02 9.676 0 +0
2022-08-03 2022-08-01 9.986 0 +0
2022-08-02 2022-07-29 9.882 0 +0
2022-08-01 2022-07-28 9.895 0 +0
2022-07-29 2022-07-27 9.869 0 +0
2022-07-28 2022-07-26 10.063 0 +0
2022-07-27 2022-07-25 10.205 0 +0
2022-07-26 2022-07-22 10.128 0 +0
2022-07-25 2022-07-21 10.179 0 +0
2022-07-22 2022-07-20 10.309 0 +0
2022-07-21 2022-07-19 10.334 0 +0
2022-07-20 2022-07-18 10.451 0 +0
2022-07-19 2022-07-15 10.309 0 +0
2022-07-18 2022-07-14 10.709 0 +0
2022-07-15 2022-07-13 10.722 0 +0
2022-07-14 2022-07-12 10.890 0 +0
2022-07-13 2022-07-11 10.799 0 +0
2022-07-12 2022-07-08 11.006 0 +0
2022-07-11 2022-07-07 10.748 0 +0
2022-07-08 2022-07-06 10.722 0 +0
2022-07-07 2022-07-05 10.799 0 +0
2022-07-06 2022-07-04 10.787 0 +0
2022-07-05 2022-06-30 10.722 0 +0
2022-07-04 2022-06-29 10.955 0 +0
2022-06-30 2022-06-28 10.929 0 +0
2022-06-29 2022-06-27 10.761 0 +0
2022-06-28 2022-06-24 12.023 0 +0
2022-06-27 2022-06-23 11.941 0 +0
2022-06-24 2022-06-22 11.833 0 +0
2022-06-23 2022-06-21 12.118 0 +0
2022-06-22 2022-06-20 12.253 0 +0
2022-06-21 2022-06-17 12.199 0 +0
2022-06-20 2022-06-16 12.294 0 +0
2022-06-17 2022-06-15 12.416 0 +0
2022-06-16 2022-06-14 12.769 0 +0
2022-06-15 2022-06-13 12.891 0 +0
2022-06-14 2022-06-10 12.973 0 +0
2022-06-13 2022-06-09 12.932 0 +0
2022-06-10 2022-06-08 12.945 0 +0
2022-06-09 2022-06-07 13.135 0 +0
2022-06-08 2022-06-06 13.298 0 +0
2022-06-07 2022-06-02 13.352 0 +0
2022-06-06 2022-06-01 13.475 0 +0
2022-06-02 2022-05-31 13.434 0 +0
2022-06-01 2022-05-30 13.420 0 +0
2022-05-31 2022-05-27 13.434 0 +0
2022-05-30 2022-05-26 13.420 0 +0
2022-05-27 2022-05-25 13.325 0 +0
2022-05-26 2022-05-24 13.434 0 +0
2022-05-25 2022-05-23 13.651 0 +0
2022-05-24 2022-05-20 13.597 0 +0
2022-05-23 2022-05-19 13.678 0 +0
2022-05-20 2022-05-18 13.624 0 +0
2022-05-19 2022-05-17 13.230 0 +0
2022-05-18 2022-05-16 13.149 0 +0
2022-05-17 2022-05-13 13.095 0 +0
2022-05-16 2022-05-12 12.932 0 +0
2022-05-13 2022-05-11 13.067 0 +0
2022-05-12 2022-05-10 13.217 0 +0
2022-05-11 2022-05-06 13.298 0 +0
2022-05-10 2022-05-05 13.556 0 +0
2022-05-06 2022-05-04 13.624 0 +0
2022-05-05 2022-05-03 13.678 0 +0
2022-05-04 2022-04-29 13.705 0 +0
2022-05-03 2022-04-28 13.624 0 +0
2022-04-29 2022-04-27 13.407 0 +0
2022-04-28 2022-04-26 13.502 0 +0
2022-04-27 2022-04-25 13.475 0 +0
2022-04-26 2022-04-22 13.760 0 +0
2022-04-25 2022-04-21 13.624 0 +0
2022-04-22 2022-04-20 13.868 0 +0
2022-04-21 2022-04-19 13.597 0 +0
2022-04-20 2022-04-14 13.950 0 +0
2022-04-19 2022-04-13 13.760 0 +0
2022-04-14 2022-04-12 13.529 0 +0
2022-04-13 2022-04-11 13.624 0 +0
2022-04-12 2022-04-08 13.732 0 +0
2022-04-11 2022-04-07 13.760 0 +0
2022-04-08 2022-04-06 14.194 0 +0
2022-04-07 2022-04-04 14.221 0 +0
2022-04-06 2022-04-01 14.465 0 +0
2022-04-04 2022-03-31 14.547 0 +0
2022-04-01 2022-03-30 14.737 0 +0
2022-03-31 2022-03-29 14.899 0 +0
2022-03-30 2022-03-28 14.492 0 +0
2022-03-29 2022-03-25 14.601 0 +0
2022-03-28 2022-03-24 14.899 0 +0
2022-03-25 2022-03-23 14.737 0 +0
2022-03-24 2022-03-22 15.117 0 +0
2022-03-23 2022-03-21 14.872 0 +0
2022-03-22 2022-03-18 14.954 0 +0
2022-03-21 2022-03-17 14.709 0 +0
2022-03-18 2022-03-16 13.678 0 +0
2022-03-17 2022-03-15 13.081 0 +0
2022-03-16 2022-03-14 13.868 0 +0
2022-03-15 2022-03-11 13.814 0 +0
2022-03-14 2022-03-10 14.085 0 +0
2022-03-11 2022-03-09 13.895 0 +0
2022-03-10 2022-03-08 14.221 0 +0
2022-03-09 2022-03-07 13.868 0 +0
2022-03-08 2022-03-04 13.922 0 +0
2022-03-07 2022-03-03 13.841 0 +0
2022-03-04 2022-03-02 13.651 0 +0
2022-03-03 2022-03-01 14.085 0 +0
2022-03-02 2022-02-28 14.248 0 +0
2022-03-01 2022-02-25 14.221 0 +0
2022-02-28 2022-02-24 14.329 0 +0
2022-02-25 2022-02-23 14.438 0 +0
2022-02-24 2022-02-22 14.547 0 +0
2022-02-23 2022-02-21 14.655 0 +0
2022-02-22 2022-02-18 14.682 0 +0
2022-02-21 2022-02-17 14.519 0 +0
2022-02-18 2022-02-16 14.628 0 +0
2022-02-17 2022-02-15 14.628 0 +0
2022-02-16 2022-02-14 14.845 0 +0
2022-02-15 2022-02-11 14.927 0 +0
2022-02-14 2022-02-10 14.872 0 +0
2022-02-11 2022-02-09 15.062 0 +0
2022-02-10 2022-02-08 14.492 0 +0
2022-02-09 2022-02-07 14.764 0 +0
2022-02-08 2022-02-04 14.981 0 +0
2022-02-07 2022-01-31 15.089 0 +0
2022-02-04 2022-01-27 14.302 0 +0
2022-01-28 2022-01-26 14.275 0 +0
2022-01-27 2022-01-25 14.329 0 +0
2022-01-26 2022-01-24 14.194 0 +0
2022-01-25 2022-01-21 14.139 0 +0
2022-01-24 2022-01-20 13.922 0 +0
2022-01-21 2022-01-19 14.058 0 +0
2022-01-20 2022-01-18 13.814 0 +0
2022-01-19 2022-01-17 13.570 0 +0
2022-01-18 2022-01-14 13.488 0 +0
2022-01-17 2022-01-13 13.515 0 +0
2022-01-14 2022-01-12 13.475 0 +0
2022-01-13 2022-01-11 13.393 0 +0
2022-01-12 2022-01-10 13.624 0 +0
2022-01-11 2022-01-07 13.461 0 +0
2022-01-10 2022-01-06 13.420 0 +0
2022-01-07 2022-01-05 13.366 0 +0
2022-01-06 2022-01-04 13.366 0 +0
2022-01-05 2022-01-03 13.434 0 +0
2022-01-04 2021-12-31 13.447 0 +0
2022-01-03 2021-12-29 13.366 0 +0
2021-12-30 2021-12-28 13.366 0 +0
2021-12-29 2021-12-24 13.257 0 +0
2021-12-28 2021-12-22 13.257 0 +0
2021-12-23 2021-12-21 13.257 0 +0
2021-12-22 2021-12-20 13.081 0 +0
2021-12-21 2021-12-17 13.176 0 +0
2021-12-20 2021-12-16 13.271 0 +0
2021-12-17 2021-12-15 13.271 0 +0
2021-12-16 2021-12-14 13.190 0 +0
2021-12-15 2021-12-13 13.285 0 +0
2021-12-14 2021-12-10 13.624 0 +0
2021-12-13 2021-12-09 13.678 0 +0
2021-12-10 2021-12-08 13.678 0 +0
2021-12-09 2021-12-07 13.488 0 +0
2021-12-08 2021-12-06 13.542 0 +0
2021-12-07 2021-12-03 14.031 0 +0
2021-12-06 2021-12-02 14.112 0 +0
2021-12-03 2021-12-01 14.167 0 +0
2021-12-02 2021-11-30 14.085 0 +0
2021-12-01 2021-11-29 14.709 0 +0
2021-11-30 2021-11-26 14.845 0 +0
2021-11-29 2021-11-25 15.035 0 +0
2021-11-26 2021-11-24 14.709 0 +0
2021-11-25 2021-11-23 14.031 0 +0
2021-11-24 2021-11-22 13.814 0 +0
2021-11-23 2021-11-19 14.031 0 +0
2021-11-22 2021-11-18 14.031 0 +0
2021-11-19 2021-11-17 14.112 0 +0
2021-11-18 2021-11-16 13.814 0 +0
2021-11-17 2021-11-15 13.570 0 +0
2021-11-16 2021-11-12 13.977 0 +0
2021-11-15 2021-11-11 13.977 0 +0
2021-11-12 2021-11-10 14.058 0 +0
2021-11-11 2021-11-09 14.031 0 +0
2021-11-10 2021-11-08 13.624 0 +0
2021-11-09 2021-11-05 13.230 0 +0
2021-11-08 2021-11-04 13.542 0 +0
2021-11-05 2021-11-03 13.678 0 +0
2021-11-04 2021-11-02 13.570 0 +0
2021-11-03 2021-11-01 13.570 0 +0
2021-11-02 2021-10-29 13.298 0 +0
2021-11-01 2021-10-28 13.054 0 +0
2021-10-29 2021-10-27 12.945 0 +0
2021-10-28 2021-10-26 13.298 0 +0
2021-10-27 2021-10-25 13.366 0 +0
2021-10-26 2021-10-22 13.529 0 +0
2021-10-25 2021-10-21 13.529 0 +0
2021-10-22 2021-10-20 13.420 0 +0
2021-10-21 2021-10-19 13.502 0 +0
2021-10-20 2021-10-18 13.488 0 +0
2021-10-19 2021-10-15 13.434 0 +0
2021-10-18 2021-10-12 13.475 0 +0
2021-10-15 2021-10-11 13.570 0 +0
2021-10-12 2021-10-08 13.570 0 +0
2021-10-11 2021-10-07 13.983 0 +0
2021-10-08 2021-10-06 14.011 0 +0
2021-10-07 2021-10-05 13.956 0 +0
2021-10-06 2021-10-04 13.652 0 +0
2021-10-05 2021-09-30 14.039 0 +0
2021-10-04 2021-09-29 13.486 0 +0
2021-09-30 2021-09-28 13.417 0 +0
2021-09-29 2021-09-27 13.334 0 +0
2021-09-28 2021-09-24 13.956 0 +0
2021-09-27 2021-09-23 14.205 0 +0
2021-09-24 2021-09-21 14.260 0 +0
2021-09-23 2021-09-20 14.011 0 +0
2021-09-21 2021-09-17 14.481 0 +0
2021-09-20 2021-09-16 14.509 0 +0
2021-09-17 2021-09-15 14.730 0 +0
2021-09-16 2021-09-14 14.785 0 +0
2021-09-15 2021-09-13 14.923 0 +0
2021-09-14 2021-09-10 15.144 0 +0
2021-09-13 2021-09-09 15.310 0 +0
2021-09-10 2021-09-08 15.476 0 +0
2021-09-09 2021-09-07 15.282 0 +0
2021-09-08 2021-09-06 15.559 0 +0
2021-09-07 2021-09-03 15.863 0 +0
2021-09-06 2021-09-02 16.111 0 +0
2021-09-03 2021-09-01 15.144 0 +0
2021-09-02 2021-08-31 14.923 0 +0
2021-09-01 2021-08-30 14.757 0 +0
2021-08-31 2021-08-27 14.868 0 +0
2021-08-30 2021-08-26 14.840 0 +0
2021-08-27 2021-08-25 14.895 0 +0
2021-08-26 2021-08-24 14.730 0 +0
2021-08-25 2021-08-23 14.923 0 +0
2021-08-24 2021-08-20 14.868 0 +0
2021-08-23 2021-08-19 14.923 0 +0
2021-08-20 2021-08-18 14.951 0 +0
2021-08-19 2021-08-17 14.923 0 +0
2021-08-18 2021-08-16 15.089 0 +0
2021-08-17 2021-08-13 15.034 0 +0
2021-08-16 2021-08-12 15.338 0 +0
2021-08-13 2021-08-11 15.476 0 +0
2021-08-12 2021-08-10 15.448 0 +0
2021-08-11 2021-08-09 15.282 0 +0
2021-08-10 2021-08-06 15.006 0 +0
2021-08-09 2021-08-05 15.310 0 +0
2021-08-06 2021-08-04 15.310 0 +0
2021-08-05 2021-08-03 15.310 0 +0
2021-08-04 2021-08-02 15.034 0 +0
2021-08-03 2021-07-30 15.034 0 +0
2021-08-02 2021-07-29 14.978 0 +0
2021-07-30 2021-07-28 14.647 0 +0
2021-07-29 2021-07-27 14.591 0 +0
2021-07-28 2021-07-26 14.923 0 +0
2021-07-27 2021-07-23 15.338 0 +0
2021-07-26 2021-07-22 15.503 0 +0
2021-07-23 2021-07-21 15.476 0 +0
2021-07-22 2021-07-20 15.421 0 +0
2021-07-21 2021-07-19 15.338 0 +0
2021-07-20 2021-07-16 15.199 0 +0
2021-07-19 2021-07-15 15.421 0 +0
2021-07-16 2021-07-14 14.840 0 +0
2021-07-15 2021-07-13 14.785 0 +0
2021-07-14 2021-07-12 14.536 0 +0
2021-07-13 2021-07-09 14.702 0 +0
2021-07-12 2021-07-08 14.813 0 +0
2021-07-09 2021-07-07 14.868 0 +0
2021-07-08 2021-07-06 14.978 0 +0
2021-07-07 2021-07-05 15.172 0 +0
2021-07-06 2021-07-02 15.255 0 +0
2021-07-05 2021-06-30 15.421 0 +0
2021-07-02 2021-06-29 15.393 0 +0
2021-06-30 2021-06-28 15.448 0 +0
2021-06-29 2021-06-25 15.531 0 +0
2021-06-28 2021-06-24 15.752 0 +0
2021-06-25 2021-06-23 16.758 0 +0
2021-06-24 2021-06-22 16.701 0 +0
2021-06-23 2021-06-21 16.787 0 +0
2021-06-22 2021-06-18 16.787 0 +0
2021-06-21 2021-06-17 16.586 0 +0
2021-06-18 2021-06-16 16.816 0 +0
2021-06-17 2021-06-15 16.816 0 +0
2021-06-16 2021-06-11 16.529 0 +0
2021-06-15 2021-06-10 16.386 0 +0
2021-06-11 2021-06-09 16.099 0 +0
2021-06-10 2021-06-08 16.185 0 +0
2021-06-09 2021-06-07 16.157 0 +0
2021-06-08 2021-06-04 16.329 0 +0
2021-06-07 2021-06-03 16.157 0 +0
2021-06-04 2021-06-02 16.472 0 +0
2021-06-03 2021-06-01 16.128 0 +0
2021-06-02 2021-05-31 16.329 0 +0
2021-06-01 2021-05-28 16.558 0 +0
2021-05-31 2021-05-27 16.042 0 +0
2021-05-28 2021-05-26 16.013 0 +0
2021-05-27 2021-05-25 16.013 0 +0
2021-05-26 2021-05-24 15.956 0 +0
2021-05-25 2021-05-21 16.214 0 +0
2021-05-24 2021-05-20 16.185 0 +0
2021-05-21 2021-05-18 16.730 0 +0
2021-05-20 2021-05-17 16.329 0 +0
2021-05-18 2021-05-14 16.300 0 +0
2021-05-17 2021-05-13 16.157 0 +0
2021-05-14 2021-05-12 16.500 0 +0
2021-05-13 2021-05-11 16.844 0 +0
2021-05-12 2021-05-10 17.245 0 +0
2021-05-11 2021-05-07 16.959 0 +0
2021-05-10 2021-05-06 17.045 0 +0
2021-05-07 2021-05-05 17.045 0 +0
2021-05-06 2021-05-04 17.102 0 +0
2021-05-05 2021-05-03 16.901 0 +0
2021-05-04 2021-04-30 17.131 0 +0
2021-05-03 2021-04-29 17.131 0 +0
2021-04-30 2021-04-28 16.901 0 +0
2021-04-29 2021-04-27 16.959 0 +0
2021-04-28 2021-04-26 17.217 0 +0
2021-04-27 2021-04-23 17.331 0 +0
2021-04-26 2021-04-22 17.417 0 +0
2021-04-23 2021-04-21 17.217 0 +0
2021-04-22 2021-04-20 17.446 0 +0
2021-04-21 2021-04-19 17.618 0 +0
2021-04-20 2021-04-16 17.331 0 +0
2021-04-19 2021-04-15 17.331 0 +0
2021-04-16 2021-04-14 17.532 0 +0
2021-04-15 2021-04-13 17.589 0 +0
2021-04-14 2021-04-12 17.675 0 +0
2021-04-13 2021-04-09 17.761 0 +0
2021-04-12 2021-04-08 17.618 0 +0
2021-04-09 2021-04-07 17.732 0 +0
2021-04-08 2021-04-01 17.761 0 +0
2021-04-07 2021-03-31 18.133 0 +0
2021-04-01 2021-03-30 18.706 0 +0
2021-03-31 2021-03-29 19.107 0 +0
2021-03-30 2021-03-26 20.081 0 +0
2021-03-29 2021-03-25 20.024 0 +0
2021-03-26 2021-03-24 20.396 0 +0
2021-03-25 2021-03-23 19.995 0 +0
2021-03-24 2021-03-22 20.540 0 +0
2021-03-23 2021-03-19 20.339 0 +0
2021-03-22 2021-03-18 20.139 0 +0
2021-03-19 2021-03-17 20.625 0 +0
2021-03-18 2021-03-16 20.511 0 +0
2021-03-17 2021-03-15 20.454 0 +0
2021-03-16 2021-03-12 20.253 0 +0
2021-03-15 2021-03-11 20.339 0 +0
2021-03-12 2021-03-10 20.167 0 +0
2021-03-11 2021-03-09 20.224 0 +0
2021-03-10 2021-03-08 20.253 0 +0
2021-03-09 2021-03-05 19.193 0 +0
2021-03-08 2021-03-04 19.250 0 +0
2021-03-05 2021-03-03 19.795 0 +0
2021-03-04 2021-03-02 19.594 0 +0
2021-03-03 2021-03-01 19.594 0 +0
2021-03-02 2021-02-26 19.881 0 +0
2021-03-01 2021-02-25 19.566 0 +0
2021-02-26 2021-02-24 19.021 0 +0
2021-02-25 2021-02-23 18.678 0 +0
2021-02-24 2021-02-22 18.907 0 +0
2021-02-23 2021-02-19 19.193 0 +0
2021-02-22 2021-02-18 19.308 0 +0
2021-02-19 2021-02-17 19.308 0 +0
2021-02-18 2021-02-16 19.336 0 +0
2021-02-17 2021-02-11 19.623 0 +0
2021-02-16 2021-02-09 19.193 0 +0
2021-02-10 2021-02-08 19.165 0 +0
2021-02-09 2021-02-05 19.021 0 +0
2021-02-08 2021-02-04 19.250 0 +0
2021-02-05 2021-02-03 19.623 0 +0
2021-02-04 2021-02-02 20.110 0 +0
2021-02-03 2021-02-01 19.737 0 +0
2021-02-02 2021-01-29 19.508 0 +0
2021-02-01 2021-01-28 20.053 0 +0
2021-01-29 2021-01-27 20.224 0 +0
2021-01-28 2021-01-26 20.167 0 +0
2021-01-27 2021-01-25 20.224 0 +0
2021-01-26 2021-01-22 19.967 0 +0
2021-01-25 2021-01-21 20.024 0 +0
2021-01-22 2021-01-20 19.995 0 +0
2021-01-21 2021-01-19 19.995 0 +0
2021-01-20 2021-01-18 19.250 0 +0
2021-01-19 2021-01-15 18.878 0 +0
2021-01-18 2021-01-14 19.365 0 +0
2021-01-15 2021-01-13 19.422 0 +0
2021-01-14 2021-01-12 20.167 0 +0
2021-01-13 2021-01-11 20.540 0 +0
2021-01-12 2021-01-08 20.769 0 +0
2021-01-11 2021-01-07 20.139 0 +0
2021-01-08 2021-01-06 19.680 0 +0
2021-01-07 2021-01-05 20.167 0 +0
2021-01-06 2021-01-04 20.339 0 +0
2021-01-05 2020-12-31 19.995 0 +0
2021-01-04 2020-12-29 20.654 0 +0
2020-12-30 2020-12-28 20.339 0 +0
2020-12-29 2020-12-24 19.967 0 +0
2020-12-28 2020-12-22 20.224 0 +0
2020-12-23 2020-12-21 18.105 0 +0
2020-12-22 2020-12-18 18.248 0 +0
2020-12-21 2020-12-17 18.047 0 +0
2020-12-18 2020-12-16 17.732 0 +0
2020-12-17 2020-12-15 17.789 0 +0
2020-12-16 2020-12-14 17.961 0 +0
2020-12-15 2020-12-11 17.732 0 +0
2020-12-14 2020-12-10 17.589 0 +0
2020-12-11 2020-12-09 17.675 0 +0
2020-12-10 2020-12-08 17.646 0 +0
2020-12-09 2020-12-07 17.732 0 +0
2020-12-08 2020-12-04 17.904 0 +0
2020-12-07 2020-12-03 18.133 0 +0
2020-12-04 2020-12-02 18.191 0 +0
2020-12-03 2020-12-01 18.448 0 +0
2020-12-02 2020-11-30 18.448 0 +0
2020-12-01 2020-11-27 18.534 0 +0
2020-11-30 2020-11-26 18.678 0 +0
2020-11-27 2020-11-25 18.448 0 +0
2020-11-26 2020-11-24 18.534 0 +0
2020-11-25 2020-11-23 19.050 0 +0
2020-11-24 2020-11-20 18.821 0 +0
2020-11-23 2020-11-19 19.136 0 +0
2020-11-20 2020-11-18 19.222 0 +0
2020-11-19 2020-11-17 19.680 0 +0
2020-11-18 2020-11-16 19.766 0 +0
2020-11-17 2020-11-13 18.935 0 +0
2020-11-16 2020-11-12 18.706 0 +0
2020-11-13 2020-11-11 19.165 0 +0
2020-11-12 2020-11-10 18.477 0 +0
2020-11-11 2020-11-09 18.105 0 +0
2020-11-10 2020-11-06 18.019 0 +0
2020-11-09 2020-11-05 17.847 0 +0
2020-11-06 2020-11-04 17.274 0 +0
2020-11-05 2020-11-03 17.303 0 +0
2020-11-04 2020-11-02 17.188 0 +0
2020-11-03 2020-10-30 16.443 0 +0
2020-11-02 2020-10-29 15.899 0 +0
2020-10-30 2020-10-28 16.071 0 +0
2020-10-29 2020-10-27 16.529 0 +0
2020-10-28 2020-10-23 17.016 0 +0
2020-10-27 2020-10-22 17.016 0 +0
2020-10-23 2020-10-21 17.274 0 +0
2020-10-22 2020-10-20 17.646 0 +0
2020-10-21 2020-10-19 17.761 0 +0
2020-10-20 2020-10-16 17.646 0 +0
2020-10-19 2020-10-15 17.961 0 +0
2020-10-16 2020-10-14 18.191 0 +0
2020-10-15 2020-10-12 17.789 0 +0
2020-10-14 2020-10-09 17.560 0 +0
2020-10-12 2020-10-08 17.618 0 +0
2020-10-09 2020-10-07 17.704 0 +0
2020-10-08 2020-10-06 17.646 0 +0
2020-10-07 2020-10-05 17.732 0 +0
2020-10-06 2020-09-30 17.560 0 +0
2020-10-05 2020-09-29 17.845 0 +0
2020-09-30 2020-09-28 18.310 0 +0
2020-09-29 2020-09-25 18.543 0 +0
2020-09-28 2020-09-24 18.456 0 +0
2020-09-25 2020-09-23 18.310 0 +0
2020-09-24 2020-09-22 18.543 0 +0
2020-09-23 2020-09-21 18.165 0 +0
2020-09-22 2020-09-18 18.427 0 +0
2020-09-21 2020-09-17 18.572 0 +0
2020-09-18 2020-09-16 18.223 0 +0
2020-09-17 2020-09-15 18.892 0 +0
2020-09-16 2020-09-14 18.688 0 +0
2020-09-15 2020-09-11 18.717 0 +0
2020-09-14 2020-09-10 18.514 0 +0
2020-09-11 2020-09-09 18.427 0 +0
2020-09-10 2020-09-08 18.427 0 +0
2020-09-09 2020-09-07 17.700 0 +0
2020-09-08 2020-09-04 17.584 0 +0
2020-09-07 2020-09-03 17.467 0 +0
2020-09-04 2020-09-02 17.293 0 +0
2020-09-03 2020-09-01 17.322 0 +0
2020-09-02 2020-08-31 17.584 0 +0
2020-09-01 2020-08-28 18.223 0 +0
2020-08-31 2020-08-27 18.310 0 +0
2020-08-28 2020-08-26 18.281 0 +0
2020-08-27 2020-08-25 18.630 0 +0
2020-08-26 2020-08-24 18.630 0 +0
2020-08-25 2020-08-21 18.892 0 +0
2020-08-24 2020-08-20 18.804 0 +0
2020-08-21 2020-08-19 19.066 0 +0
2020-08-20 2020-08-18 19.560 0 +0
2020-08-19 2020-08-17 18.921 0 +0
2020-08-18 2020-08-14 19.299 0 +0
2020-08-17 2020-08-13 19.386 0 +0
2020-08-14 2020-08-12 19.386 0 +0
2020-08-13 2020-08-11 17.962 0 +0
2020-08-12 2020-08-10 17.816 0 +0
2020-08-11 2020-08-07 17.874 0 +0
2020-08-10 2020-08-06 17.816 0 +0
2020-08-07 2020-08-05 17.874 0 +0
2020-08-06 2020-08-04 17.874 0 +0
2020-08-05 2020-08-03 18.020 0 +0
2020-08-04 2020-07-31 18.194 0 +0
2020-08-03 2020-07-30 18.572 0 +0
2020-07-31 2020-07-29 18.572 0 +0
2020-07-30 2020-07-28 18.746 0 +0
2020-07-29 2020-07-27 19.008 0 +0
2020-07-28 2020-07-24 18.950 0 +0
2020-07-27 2020-07-23 19.386 0 +0
2020-07-24 2020-07-22 19.764 0 +0
2020-07-23 2020-07-21 20.316 0 +0
2020-07-22 2020-07-20 20.432 0 +0
2020-07-21 2020-07-17 20.316 0 +0
2020-07-20 2020-07-16 20.461 0 +0
2020-07-17 2020-07-15 20.635 0 +0
2020-07-16 2020-07-14 20.694 0 +0
2020-07-15 2020-07-13 21.217 0 +0
2020-07-14 2020-07-10 20.984 0 +0
2020-07-13 2020-07-09 21.217 0 +0
2020-07-10 2020-07-08 20.606 0 +0
2020-07-09 2020-07-07 20.141 0 +0
2020-07-08 2020-07-06 20.141 0 +0
2020-07-07 2020-07-03 19.647 0 +0
2020-07-06 2020-07-02 19.676 0 +0
2020-07-03 2020-06-30 19.328 0 +0
2020-07-02 2020-06-29 19.764 0 +0
2020-06-30 2020-06-26 20.170 0 +0
2020-06-29 2020-06-24 20.170 0 +0
2020-06-26 2020-06-23 20.170 0 +0
2020-06-24 2020-06-22 20.083 0 +0
2020-06-23 2020-06-19 20.258 0 +0
2020-06-22 2020-06-18 20.577 0 +0
2020-06-19 2020-06-17 20.083 0 +0
2020-06-18 2020-06-16 21.561 0 +0
2020-06-17 2020-06-15 20.993 0 +0
2020-06-16 2020-06-12 21.979 0 +0
2020-06-15 2020-06-11 22.099 0 +0
2020-06-12 2020-06-10 22.847 0 +0
2020-06-11 2020-06-09 23.086 0 +0
2020-06-10 2020-06-08 22.787 0 +0
2020-06-09 2020-06-05 23.176 0 +0
2020-06-08 2020-06-04 23.176 0 +0
2020-06-05 2020-06-03 23.176 0 +0
2020-06-04 2020-06-02 23.146 0 +0
2020-06-03 2020-06-01 23.176 0 +0
2020-06-02 2020-05-29 22.817 0 +0
2020-06-01 2020-05-28 22.607 0 +0
2020-05-29 2020-05-27 22.727 0 +0
2020-05-28 2020-05-26 22.876 0 +0
2020-05-27 2020-05-25 22.817 0 +0
2020-05-26 2020-05-22 22.757 0 +0
2020-05-25 2020-05-21 23.235 0 +0
2020-05-22 2020-05-20 23.475 0 +0
2020-05-21 2020-05-19 23.445 0 +0
2020-05-20 2020-05-18 23.205 0 +0
2020-05-19 2020-05-15 22.876 0 +0
2020-05-18 2020-05-14 22.906 0 +0
2020-05-15 2020-05-13 23.176 0 +0
2020-05-14 2020-05-12 23.594 0 +0
2020-05-13 2020-05-11 23.624 0 +0
2020-05-12 2020-05-08 23.594 0 +0
2020-05-11 2020-05-07 23.415 0 +0
2020-05-08 2020-05-06 23.804 0 +0
2020-05-07 2020-05-05 23.564 0 +0
2020-05-06 2020-05-04 23.475 0 +0
2020-05-05 2020-04-29 24.103 0 +0
2020-05-04 2020-04-28 24.312 0 +0
2020-04-29 2020-04-27 24.043 0 +0
2020-04-28 2020-04-24 23.475 0 +0
2020-04-27 2020-04-23 23.504 0 +0
2020-04-24 2020-04-22 23.564 0 +0
2020-04-23 2020-04-21 23.504 0 +0
2020-04-22 2020-04-20 23.863 0 +0
2020-04-21 2020-04-17 23.714 0 +0
2020-04-20 2020-04-16 23.415 0 +0
2020-04-17 2020-04-15 23.863 0 +0
2020-04-16 2020-04-14 23.684 0 +0
2020-04-15 2020-04-09 23.176 0 +0
2020-04-14 2020-04-08 22.757 0 +0
2020-04-09 2020-04-07 22.966 0 +0
2020-04-08 2020-04-06 22.787 0 +0
2020-04-07 2020-04-03 22.428 0 +0
2020-04-06 2020-04-02 22.009 0 +0
2020-04-03 2020-04-01 21.979 0 +0
2020-04-02 2020-03-31 22.338 0 +0
2020-04-01 2020-03-30 22.129 0 +0
2020-03-31 2020-03-27 21.890 0 +0
2020-03-30 2020-03-26 21.381 0 +0
2020-03-27 2020-03-25 21.232 0 +0
2020-03-26 2020-03-24 20.036 0 +0
2020-03-25 2020-03-23 19.408 0 +0
2020-03-24 2020-03-20 20.454 0 +0
2020-03-23 2020-03-19 18.271 0 +0
2020-03-20 2020-03-18 20.335 0 +0
2020-03-19 2020-03-17 20.574 0 +0
2020-03-18 2020-03-16 20.574 0 +0
2020-03-17 2020-03-13 21.740 0 +0
2020-03-16 2020-03-12 22.308 0 +0
2020-03-13 2020-03-11 22.996 0 +0
2020-03-12 2020-03-10 23.445 0 +0
2020-03-11 2020-03-09 23.325 0 +0
2020-03-10 2020-03-06 23.594 0 +0
2020-03-09 2020-03-05 24.252 0 +0
2020-03-06 2020-03-04 24.282 0 +0
2020-03-05 2020-03-03 23.176 0 +0
2020-03-04 2020-03-02 21.830 0 +0
2020-03-03 2020-02-28 21.890 0 +0
2020-03-02 2020-02-27 22.129 0 +0
2020-02-28 2020-02-26 22.159 0 +0
2020-02-27 2020-02-25 22.697 0 +0
2020-02-26 2020-02-24 23.385 0 +0
2020-02-25 2020-02-21 23.624 0 +0
2020-02-24 2020-02-20 23.744 0 +0
2020-02-21 2020-02-19 23.624 0 +0
2020-02-20 2020-02-18 23.534 0 +0
2020-02-19 2020-02-17 23.654 0 +0
2020-02-18 2020-02-14 23.564 0 +0
2020-02-17 2020-02-13 23.744 0 +0
2020-02-14 2020-02-12 24.103 0 +0
2020-02-13 2020-02-11 23.714 0 +0
2020-02-12 2020-02-10 23.235 0 +0
2020-02-11 2020-02-07 23.355 0 +0
2020-02-10 2020-02-06 23.684 0 +0
2020-02-07 2020-02-05 23.265 0 +0
2020-02-06 2020-02-04 23.445 0 +0
2020-02-05 2020-02-03 23.445 0 +0
2020-02-04 2020-01-31 23.684 0 +0
2020-02-03 2020-01-30 23.594 0 +0
2020-01-31 2020-01-29 24.043 0 +0
2020-01-30 2020-01-24 24.790 0 +0
2020-01-29 2020-01-22 25.209 0 +0
2020-01-23 2020-01-21 24.940 0 +0
2020-01-22 2020-01-20 25.089 0 +0
2020-01-21 2020-01-17 25.089 0 +0
2020-01-20 2020-01-16 24.970 0 +0
2020-01-17 2020-01-15 24.731 0 +0
2020-01-16 2020-01-14 24.671 0 +0
2020-01-15 2020-01-13 24.252 0 +0
2020-01-14 2020-01-10 24.013 0 +0
2020-01-13 2020-01-09 23.983 0 +0
2020-01-10 2020-01-08 24.043 0 +0
2020-01-09 2020-01-07 24.013 0 +0
2020-01-08 2020-01-06 24.103 0 +0
2020-01-07 2020-01-03 24.073 0 +0
2020-01-06 2020-01-02 24.491 0 +0
2020-01-03 2019-12-31 24.372 0 +0
2020-01-02 2019-12-27 24.491 0 +0
2019-12-30 2019-12-24 24.641 0 +0
2019-12-27 2019-12-20 24.551 0 +0
2019-12-23 2019-12-19 24.372 0 +0
2019-12-20 2019-12-18 24.731 0 +0
2019-12-19 2019-12-17 24.790 0 +0
2019-12-18 2019-12-16 24.641 0 +0
2019-12-17 2019-12-13 24.910 0 +0
2019-12-16 2019-12-12 24.491 0 +0
2019-12-13 2019-12-11 24.192 0 +0
2019-12-12 2019-12-10 24.013 0 +0
2019-12-11 2019-12-09 24.342 0 +0
2019-12-10 2019-12-06 24.491 0 +0
2019-12-09 2019-12-05 24.731 0 +0
2019-12-06 2019-12-04 24.491 0 +0
2019-12-05 2019-12-03 24.611 0 +0
2019-12-04 2019-12-02 24.611 0 +0
2019-12-03 2019-11-29 24.192 0 +0
2019-12-02 2019-11-28 24.641 0 +0
2019-11-29 2019-11-27 24.701 0 +0
2019-11-28 2019-11-26 24.461 0 +0
2019-11-27 2019-11-25 24.461 0 +0
2019-11-26 2019-11-22 24.940 0 +0
2019-11-25 2019-11-21 25.030 0 +0
2019-11-22 2019-11-20 25.538 0 +0
2019-11-21 2019-11-19 25.329 0 +0
2019-11-20 2019-11-18 25.269 0 +0
2019-11-19 2019-11-15 25.119 0 +0
2019-11-18 2019-11-14 25.448 0 +0
2019-11-15 2019-11-13 25.388 0 +0
2019-11-14 2019-11-12 25.388 0 +0
2019-11-13 2019-11-11 25.418 0 +0
2019-11-12 2019-11-08 25.418 0 +0
2019-11-11 2019-11-07 25.747 0 +0
2019-11-08 2019-11-06 25.388 0 +0
2019-11-07 2019-11-05 25.628 0 +0
2019-11-06 2019-11-04 25.867 0 +0
2019-11-05 2019-11-01 25.418 0 +0
2019-11-04 2019-10-31 25.418 0 +0
2019-11-01 2019-10-30 25.388 0 +0
2019-10-31 2019-10-29 25.717 0 +0
2019-10-30 2019-10-28 25.478 0 +0
2019-10-29 2019-10-25 25.030 0 +0
2019-10-28 2019-10-24 25.089 0 +0
2019-10-25 2019-10-23 24.760 0 +0
2019-10-24 2019-10-22 25.030 0 +0
2019-10-23 2019-10-21 24.820 0 +0
2019-10-22 2019-10-18 24.850 0 +0
2019-10-21 2019-10-17 24.641 0 +0
2019-10-18 2019-10-16 24.521 0 +0
2019-10-17 2019-10-15 24.581 0 +0
2019-10-16 2019-10-14 24.402 0 +0
2019-10-15 2019-10-11 24.701 0 +0
2019-10-14 2019-10-10 24.132 0 +0
2019-10-11 2019-10-09 23.684 0 +0
2019-10-10 2019-10-08 23.744 0 +0
2019-10-09 2019-10-04 23.504 0 +0
2019-10-08 2019-10-03 23.325 0 +0
2019-10-04 2019-10-02 23.138 0 +0
2019-10-03 2019-09-30 23.199 0 +0
2019-10-02 2019-09-27 23.380 0 +0
2019-09-30 2019-09-26 23.652 0 +0
2019-09-27 2019-09-25 23.894 0 +0
2019-09-26 2019-09-24 24.197 0 +0
2019-09-25 2019-09-23 23.955 0 +0
2019-09-24 2019-09-20 23.713 0 +0
2019-09-23 2019-09-19 24.318 0 +0
2019-09-20 2019-09-18 24.620 0 +0
2019-09-19 2019-09-17 24.711 0 +0
2019-09-18 2019-09-16 24.711 0 +0
2019-09-17 2019-09-13 24.560 0 +0
2019-09-16 2019-09-12 24.590 0 +0
2019-09-13 2019-09-11 24.650 0 +0
2019-09-12 2019-09-10 24.650 0 +0
2019-09-11 2019-09-09 24.832 0 +0
2019-09-10 2019-09-06 24.469 0 +0
2019-09-09 2019-09-05 24.439 0 +0
2019-09-06 2019-09-04 24.590 0 +0
2019-09-05 2019-09-03 25.134 0 +0
2019-09-04 2019-09-02 25.104 0 +0
2019-09-03 2019-08-30 24.983 0 +0
2019-09-02 2019-08-29 24.862 0 +0
2019-08-30 2019-08-28 24.408 0 +0
2019-08-29 2019-08-27 24.378 0 +0
2019-08-28 2019-08-26 24.529 0 +0
2019-08-27 2019-08-23 24.711 0 +0
2019-08-26 2019-08-22 24.983 0 +0
2019-08-23 2019-08-21 25.286 0 +0
2019-08-22 2019-08-20 25.316 0 +0
2019-08-21 2019-08-19 24.741 0 +0
2019-08-20 2019-08-16 24.469 0 +0
2019-08-19 2019-08-15 24.348 0 +0
2019-08-16 2019-08-14 24.529 0 +0
2019-08-15 2019-08-13 24.802 0 +0
2019-08-14 2019-08-12 25.044 0 +0
2019-08-13 2019-08-09 25.225 0 +0
2019-08-12 2019-08-08 25.618 0 +0
2019-08-09 2019-08-07 25.074 0 +0
2019-08-08 2019-08-06 24.741 0 +0
2019-08-07 2019-08-05 24.711 0 +0
2019-08-06 2019-08-02 24.892 0 +0
2019-08-05 2019-08-01 24.832 0 +0
2019-08-02 2019-07-31 24.953 0 +0
2019-08-01 2019-07-30 24.892 0 +0
2019-07-31 2019-07-29 25.225 0 +0
2019-07-30 2019-07-26 24.711 0 +0
2019-07-29 2019-07-25 25.346 0 +0
2019-07-26 2019-07-24 25.528 0 +0
2019-07-25 2019-07-23 25.225 0 +0
2019-07-24 2019-07-22 25.104 0 +0
2019-07-23 2019-07-19 25.165 0 +0
2019-07-22 2019-07-18 24.953 0 +0
2019-07-19 2019-07-17 24.711 0 +0
2019-07-18 2019-07-16 24.771 0 +0
2019-07-17 2019-07-15 24.499 0 +0
2019-07-16 2019-07-12 24.529 0 +0
2019-07-15 2019-07-11 24.681 0 +0
2019-07-12 2019-07-10 24.439 0 +0
2019-07-11 2019-07-09 24.136 0 +0
2019-07-10 2019-07-08 24.378 0 +0
2019-07-09 2019-07-05 24.106 0 +0
2019-07-08 2019-07-04 24.287 0 +0
2019-07-05 2019-07-03 23.894 0 +0
2019-07-04 2019-07-02 23.925 0 +0
2019-07-03 2019-06-28 23.380 0 +0
2019-07-02 2019-06-27 23.683 0 -66,125
2019-06-26 2019-06-24 24.076 66,125 +1,323 0.00% 1,592,008
2019-06-25 2019-06-21 23.804 64,802 +2,645 0.00% 1,542,516
2019-06-19 2019-06-17 25.078 62,157 +1,435 0.00% 1,558,790
2019-06-05 2019-06-03 24.985 60,722 +27,131 0.00% 1,517,162
2019-05-29 2019-05-27 23.747 33,591 -1,292 0.00% 797,684
2019-05-20 2019-05-16 22.632 34,883 -3,876 0.00% 789,485
2019-05-14 2019-05-09 23.654 38,759 +3,876 0.00% 916,808
2019-04-17 2019-04-15 21.951 34,883 -1,292 0.00% 765,724
2019-04-01 2019-03-28 23.437 36,175 +1,292 0.00% 847,846
2019-03-18 2019-03-14 23.499 34,883 -10,335 0.00% 819,725
2019-03-07 2019-03-05 23.097 45,218 +10,335 0.00% 1,044,390
2019-02-22 2019-02-20 23.623 34,883 -6,460 0.00% 824,045
2019-02-21 2019-02-19 23.561 41,343 -1,292 0.00% 974,090
2019-02-18 2019-02-14 23.221 42,635 -1,291 0.00% 990,011
2019-02-15 2019-02-13 23.716 43,926 +5,167 0.00% 1,041,749
2019-02-13 2019-02-11 23.190 38,759 -6,459 0.00% 898,808
2019-02-11 2019-02-04 22.756 45,218 -23,256 0.00% 1,028,990
2019-02-01 2019-01-30 23.097 68,474 +1,292 0.00% 1,581,528
2019-01-29 2019-01-25 23.592 67,182 +1,292 0.00% 1,584,968
2019-01-23 2019-01-21 23.035 65,890 +1,292 0.00% 1,517,766
2019-01-10 2019-01-08 23.871 64,598 -6,460 0.00% 1,542,006
2019-01-08 2019-01-04 23.654 71,058 -1,292 0.00% 1,680,811
2019-01-04 2019-01-02 23.128 72,350 +1,292 0.00% 1,673,292
2019-01-03 2018-12-31 23.437 71,058 -2,583 0.00% 1,665,411
2018-12-18 2018-12-14 23.128 73,641 +1,291 0.00% 1,703,149
2018-12-14 2018-12-12 23.747 72,350 -1,291 0.00% 1,718,092
2018-12-12 2018-12-10 23.066 73,641 +1,291 0.00% 1,698,589
2018-12-06 2018-12-04 22.168 72,350 +1,292 0.00% 1,603,851
2018-11-26 2018-11-22 22.818 71,058 +31,007 0.00% 1,621,410
2018-10-22 2018-10-18 21.084 40,051 -1,292 0.00% 844,448
2018-10-19 2018-10-16 21.332 41,343 +1,292 0.00% 881,929
2018-10-16 2018-10-12 22.137 40,051 -2,584 0.00% 886,608
2018-10-08 2018-10-04 21.893 42,635 -18,666 0.00% 933,419
2018-06-19 2018-06-14 21.256 61,301 +2,840 0.00% 1,303,042
2018-06-07 2018-06-05 20.742 58,461 +17,414 0.00% 1,212,594
2018-04-11 2018-04-09 19.938 41,047 -11,195 0.00% 818,394
2018-04-10 2018-04-06 19.938 52,242 -1,244 0.00% 1,041,600
2018-04-06 2018-04-03 19.842 53,486 -18,658 0.00% 1,061,242
2018-03-02 2018-02-28 19.263 72,144 -6,219 0.00% 1,389,685
2018-03-01 2018-02-27 19.649 78,363 -6,219 0.00% 1,539,719
2018-02-22 2018-02-20 19.263 84,582 +2,487 0.00% 1,629,274
2018-01-22 2018-01-18 17.333 82,095 -6,219 0.00% 1,422,967
2018-01-18 2018-01-16 17.205 88,314 +6,219 0.00% 1,519,402
2018-01-16 2018-01-12 17.205 82,095 -18,657 0.00% 1,412,407
2018-01-15 2018-01-11 17.012 100,752 -6,220 0.00% 1,713,952
2018-01-12 2018-01-10 17.140 106,972 -42,291 0.00% 1,833,524
2018-01-11 2018-01-09 16.690 149,263 +7,463 0.00% 2,491,202
2018-01-10 2018-01-08 16.690 141,800 +7,463 0.00% 2,366,644
2018-01-05 2018-01-03 16.690 134,337 +22,390 0.00% 2,242,086
2018-01-03 2017-12-29 16.819 111,947 +3,731 0.00% 1,882,797
2017-12-28 2017-12-22 16.819 108,216 +3,732 0.00% 1,820,047
2017-12-27 2017-12-21 16.883 104,484 +18,658 0.00% 1,763,999
2017-12-21 2017-12-19 16.979 85,826 +9,951 0.00% 1,457,277
2017-12-01 2017-11-29 17.108 75,875 -31,097 0.00% 1,298,075
2017-11-28 2017-11-24 16.786 106,972 +31,097 0.00% 1,795,684
2017-11-22 2017-11-20 17.558 75,875 -49,755 0.00% 1,332,235
2017-11-06 2017-11-02 18.427 125,630 -6,219 0.00% 2,314,927
2017-11-03 2017-11-01 18.491 131,849 -14,926 0.00% 2,438,002
2017-10-18 2017-10-16 18.008 146,775 -2,488 0.00% 2,643,197
2017-10-12 2017-10-10 17.655 149,263 +11,195 0.00% 2,635,202
2017-10-10 2017-10-06 18.567 138,068 -22,794 0.00% 2,563,576
2017-10-09 2017-10-04 18.046 160,862 +2,456 0.00% 2,902,963
2017-10-06 2017-10-03 18.274 158,406 +2,456 0.00% 2,894,761
2017-10-03 2017-09-28 18.111 155,950 -14,735 0.00% 2,824,480
2017-09-29 2017-09-27 17.883 170,685 +3,683 0.00% 3,052,432
2017-09-28 2017-09-26 17.916 167,002 +4,912 0.00% 2,992,007
2017-09-27 2017-09-25 17.883 162,090 +87,185 0.00% 2,898,724
2017-09-20 2017-09-18 18.079 74,905 +3,684 0.00% 1,354,198
2017-07-11 2017-07-07 17.069 71,221 -15,964 0.00% 1,215,675
2017-07-03 2017-06-29 17.655 87,185 -18,419 0.00% 1,539,286
2017-06-27 2017-06-23 18.518 105,604 +2,875 0.00% 1,955,558
2017-05-25 2017-05-23 19.087 102,729 -11,945 0.00% 1,960,799
2017-03-23 2017-03-21 18.987 114,674 -1,195 0.00% 2,177,274
2017-03-21 2017-03-17 19.121 115,869 -1,194 0.00% 2,215,483
2017-03-15 2017-03-13 18.183 117,063 +1,194 0.00% 2,128,554
2017-03-09 2017-03-07 18.116 115,869 +1,195 0.00% 2,099,083
2017-03-06 2017-03-02 18.149 114,674 -29,863 0.00% 2,081,274
2017-02-24 2017-02-22 17.379 144,537 -29,864 0.00% 2,511,953
2017-02-20 2017-02-16 17.279 174,401 -82,422 0.00% 3,013,449
2017-02-17 2017-02-15 16.659 256,823 +29,863 0.01% 4,278,506
2017-02-16 2017-02-14 16.944 226,960 +66,894 0.01% 3,845,607
2017-02-15 2017-02-13 17.078 160,066 +29,863 0.00% 2,733,596
2017-02-14 2017-02-10 17.312 130,203 -5,973 0.00% 2,254,118
2017-02-13 2017-02-09 17.078 136,176 +9,556 0.00% 2,325,604
2017-02-09 2017-02-07 17.145 126,620 +10,751 0.00% 2,170,888
2017-01-26 2017-01-24 16.743 115,869 -1,194 0.00% 1,940,003
2017-01-24 2017-01-20 16.743 117,063 -13,140 0.00% 1,959,994
2017-01-06 2017-01-04 17.212 130,203 +1,194 0.00% 2,241,038
2016-12-30 2016-12-28 17.011 129,009 +1,195 0.00% 2,194,567
2016-12-28 2016-12-22 16.911 127,814 +1,194 0.00% 2,161,399
2016-12-15 2016-12-13 17.513 126,620 -71,671 0.00% 2,217,528
2016-12-08 2016-12-06 17.446 198,291 +5,973 0.01% 3,459,440
2016-12-01 2016-11-29 18.350 192,318 -8,362 0.01% 3,529,113
2016-11-30 2016-11-28 18.183 200,680 -13,140 0.01% 3,648,959
2016-11-29 2016-11-25 18.149 213,820 +20,307 0.01% 3,880,724
2016-11-18 2016-11-16 18.384 193,513 +5,973 0.01% 3,557,522
2016-11-16 2016-11-14 18.652 187,540 -1,195 0.01% 3,497,955
2016-11-15 2016-11-11 19.188 188,735 -1,194 0.01% 3,621,364
2016-11-11 2016-11-09 20.125 189,929 +1,194 0.01% 3,822,354
2016-11-10 2016-11-08 20.125 188,735 -1,194 0.01% 3,798,324
2016-10-26 2016-10-24 20.092 189,929 -1,195 0.01% 3,815,994
2016-10-14 2016-10-12 19.522 191,124 +1,195 0.01% 3,731,203
2016-10-12 2016-10-07 20.226 189,929 +5,972 0.01% 3,841,434
2016-10-07 2016-10-05 20.799 183,957 +1,810 0.00% 3,826,039
2016-09-27 2016-09-23 20.291 182,147 +3,548 0.00% 3,695,994
2016-09-20 2016-09-15 19.716 178,599 -1,183 0.00% 3,521,321
2016-09-14 2016-09-12 19.581 179,782 +3,549 0.00% 3,520,325
2016-09-13 2016-09-09 20.088 176,233 +1,182 0.00% 3,540,232
2016-09-09 2016-09-07 20.021 175,051 +2,366 0.00% 3,504,647
2016-09-05 2016-09-01 19.852 172,685 -1,183 0.00% 3,428,078
2016-09-02 2016-08-31 20.291 173,868 +1,183 0.00% 3,528,003
2016-08-19 2016-08-17 20.224 172,685 +1,183 0.00% 3,492,318
2016-08-17 2016-08-15 19.649 171,502 -1,183 0.00% 3,369,794
2016-08-15 2016-08-11 20.325 172,685 +3,548 0.00% 3,509,838
2016-08-09 2016-08-05 20.055 169,137 -1,183 0.00% 3,391,965
2016-07-26 2016-07-22 20.156 170,320 +5,914 0.00% 3,432,969
2016-07-18 2016-07-14 19.547 164,406 -1,182 0.00% 3,213,686
2016-07-08 2016-07-06 18.871 165,588 +1,182 0.00% 3,124,792
2016-07-06 2016-07-04 19.412 164,406 +1,183 0.00% 3,191,446
2016-06-29 2016-06-27 18.600 163,223 +2,366 0.00% 3,036,002
2016-06-14 2016-06-10 19.417 160,857 +3,404 0.00% 3,123,377
2016-05-17 2016-05-13 18.899 157,453 -8,104 0.00% 2,975,681
2016-02-22 2016-02-18 16.947 165,557 +11,577 0.00% 2,805,657
2016-02-02 2016-01-29 17.068 153,980 -3,473 0.00% 2,628,085
2016-02-01 2016-01-28 16.601 157,453 +1,158 0.00% 2,613,921
2016-01-29 2016-01-27 16.480 156,295 -1,158 0.00% 2,575,796
2016-01-27 2016-01-25 16.670 157,453 -1,158 0.00% 2,624,801
2016-01-25 2016-01-21 15.427 158,611 +1,158 0.00% 2,446,825
2016-01-20 2016-01-18 16.688 157,453 +1,158 0.00% 2,627,521
2016-01-19 2016-01-15 16.411 156,295 +2,315 0.00% 2,564,996
2016-01-13 2016-01-11 16.757 153,980 -5,788 0.00% 2,580,205
2015-12-15 2015-12-11 18.450 159,768 -5,789 0.00% 2,947,672
2015-11-27 2015-11-25 18.277 165,557 +5,789 0.00% 3,025,877
2015-11-03 2015-10-30 18.899 159,768 -3,474 0.00% 3,019,432
2015-10-26 2015-10-22 19.417 163,242 -35,890 0.00% 3,169,686
2015-10-15 2015-10-13 18.415 199,132 +3,474 0.01% 3,667,046
2015-09-30 2015-09-25 18.864 195,658 +8,104 0.01% 3,690,951
2015-09-24 2015-09-22 19.008 187,554 +1,756 0.01% 3,564,975
2015-09-09 2015-09-07 18.206 185,798 +5,734 0.01% 3,382,558
2015-07-23 2015-07-21 18.903 180,064 -5,734 0.01% 3,403,767
2015-07-22 2015-07-20 18.485 185,798 +5,734 0.01% 3,434,398
2015-07-10 2015-07-08 16.078 180,064 -17,203 0.01% 2,895,086
2015-06-23 2015-06-19 18.903 197,267 -34,407 0.01% 3,728,957
2015-06-09 2015-06-05 19.297 231,674 +4,314 0.01% 4,470,689
2015-06-04 2015-06-02 19.439 227,360 -33,766 0.01% 4,419,760
2015-06-03 2015-06-01 19.226 261,126 +45,021 0.01% 5,020,474
2015-05-05 2015-04-30 20.577 216,105 -11,255 0.01% 4,446,730
2015-05-04 2015-04-29 20.328 227,360 +5,628 0.01% 4,621,760
2015-04-20 2015-04-16 20.008 221,732 +33,766 0.01% 4,436,435
2015-04-10 2015-04-08 19.191 187,966 -2,251 0.01% 3,607,201
2015-04-08 2015-04-01 18.587 190,217 -11,255 0.01% 3,535,480
2015-03-09 2015-03-05 17.556 201,472 +84,415 0.01% 3,537,032
2015-02-24 2015-02-18 18.125 117,057 +11,256 0.00% 2,121,607
2015-01-12 2015-01-08 19.049 105,801 +13,506 0.00% 2,015,357
2014-12-16 2014-12-12 18.977 92,295 -3,376 0.00% 1,751,527
2014-12-15 2014-12-11 18.551 95,671 +21,385 0.00% 1,774,795
2014-12-08 2014-12-04 17.911 74,286 -29,264 0.00% 1,330,561
2014-09-24 2014-09-22 15.994 103,550 +934 0.00% 1,656,216
2014-09-01 2014-08-28 16.712 102,616 +29,000 0.00% 1,714,877
2014-08-21 2014-08-19 17.016 73,616 -1,115 0.00% 1,252,681
2014-08-15 2014-08-13 16.407 74,731 -16,731 0.00% 1,226,095
2014-08-12 2014-08-08 16.245 91,462 +1,115 0.00% 1,485,836
2014-07-31 2014-07-29 15.779 90,347 -60,231 0.00% 1,425,603
2014-07-30 2014-07-28 15.994 150,578 -13,385 0.00% 2,408,399
2014-07-15 2014-07-11 16.747 163,963 +26,770 0.00% 2,745,964
2014-06-24 2014-06-20 16.236 137,193 +2,494 0.00% 2,227,433
2014-06-16 2014-06-12 16.181 134,699 -1,095 0.00% 2,179,561
2014-05-28 2014-05-26 16.090 135,794 +1,095 0.00% 2,184,880
2014-05-05 2014-04-30 15.396 134,699 +5,476 0.00% 2,073,781
2014-02-19 2014-02-17 14.245 129,223 -16,427 0.00% 1,840,795
2014-02-12 2014-02-10 13.770 145,650 -27,378 0.00% 2,005,639
2014-02-10 2014-02-06 13.423 173,028 -2,190 0.01% 2,322,602
2014-01-16 2014-01-14 13.186 175,218 -5,476 0.01% 2,310,399
2014-01-15 2014-01-13 13.368 180,694 -1,095 0.01% 2,415,604
2014-01-10 2014-01-08 13.387 181,789 -18,617 0.01% 2,433,563
2014-01-08 2014-01-06 13.551 200,406 +27,378 0.01% 2,715,724
2013-12-23 2013-12-19 13.862 173,028 +1,095 0.01% 2,398,442
2013-12-19 2013-12-17 13.405 171,933 -7,666 0.01% 2,304,763
2013-12-18 2013-12-16 13.295 179,599 +7,666 0.01% 2,387,846
2013-12-17 2013-12-13 13.588 171,933 -10,951 0.01% 2,336,163
2013-12-16 2013-12-12 13.350 182,884 -3,285 0.01% 2,441,541
2013-12-12 2013-12-10 13.423 186,169 +3,285 0.01% 2,498,997
2013-11-01 2013-10-30 12.492 182,884 +54,756 0.01% 2,284,561
2013-10-24 2013-10-22 12.510 128,128 +8,761 0.00% 1,602,897
2013-10-21 2013-10-17 12.510 119,367 +17,521 0.00% 1,493,296
2013-10-17 2013-10-15 12.547 101,846 +10,952 0.00% 1,277,826
2013-10-16 2013-10-11 12.346 90,894 +5,475 0.00% 1,122,155
2013-10-15 2013-10-10 12.346 85,419 -2,190 0.00% 1,054,562
2013-10-10 2013-10-08 12.364 87,609 +10,951 0.00% 1,083,199
2013-09-24 2013-09-19 12.291 76,658 +795 0.00% 942,172
2013-08-15 2013-08-12 12.623 75,863 -16,256 0.00% 957,601
2013-08-13 2013-08-09 12.254 92,119 -1 0.00% 1,128,796
2013-08-06 2013-08-02 11.516 92,120 +10,838 0.00% 1,060,808
2013-07-16 2013-07-12 11.995 81,282 +5,419 0.00% 975,003
2013-07-02 2013-06-27 11.958 75,863 -9,754 0.00% 907,201
2013-06-28 2013-06-26 11.774 85,617 -3,251 0.00% 1,008,043
2013-06-26 2013-06-24 10.962 88,868 +13,005 0.00% 974,160
2013-06-18 2013-06-14 12.195 75,863 +1,472 0.00% 925,151
2013-05-22 2013-05-20 13.588 74,391 +15,941 0.00% 1,010,800
2013-04-11 2013-04-09 13.362 58,450 -1,063 0.00% 780,999
2013-04-10 2013-04-08 13.192 59,513 +1,063 0.00% 785,123
2013-04-03 2013-03-28 12.835 58,450 -26,568 0.00% 750,199
2013-03-12 2013-03-08 13.287 85,018 -3,188 0.00% 1,129,597
2013-03-08 2013-03-06 12.854 88,206 +3,188 0.00% 1,133,774
2013-02-05 2013-02-01 11.932 85,018 -4,251 0.00% 1,014,397
2012-11-27 2012-11-23 11.480 89,269 +4,251 0.00% 1,024,798
2012-11-20 2012-11-16 11.235 85,018 -3,188 0.00% 955,197
2012-11-19 2012-11-15 11.461 88,206 -2,126 0.00% 1,010,935
2012-11-15 2012-11-13 11.630 90,332 +26,568 0.00% 1,050,601
2012-10-30 2012-10-26 11.555 63,764 +5,314 0.00% 736,804
2012-10-25 2012-10-22 11.405 58,450 -5,314 0.00% 666,599
2012-10-24 2012-10-19 11.423 63,764 +5,314 0.00% 728,403
2012-10-19 2012-10-17 11.649 58,450 -143,468 0.00% 680,899
2012-09-26 2012-09-24 11.312 201,918 -10,628 0.01% 2,284,113
2012-09-25 2012-09-21 11.065 212,546 +2,505 0.01% 2,351,718
2012-09-24 2012-09-20 11.122 210,041 +8,402 0.01% 2,336,001
2012-09-19 2012-09-17 11.160 201,639 -2,101 0.01% 2,250,237
2012-09-06 2012-09-04 10.931 203,740 -2,100 0.01% 2,227,123
2012-09-03 2012-08-30 10.931 205,840 -10,502 0.01% 2,250,079
2012-08-22 2012-08-20 10.341 216,342 +2,100 0.01% 2,237,159
2012-08-21 2012-08-17 10.398 214,242 +10,502 0.01% 2,227,683
2012-08-13 2012-08-09 10.855 203,740 -5,251 0.01% 2,211,603
2012-08-02 2012-07-31 10.665 208,991 -5,251 0.01% 2,228,803
2012-07-30 2012-07-26 10.284 214,242 +2,101 0.01% 2,203,203
2012-07-19 2012-07-17 10.779 212,141 -5,251 0.01% 2,286,637
2012-07-17 2012-07-13 10.455 217,392 +89,267 0.01% 2,272,856
2012-07-13 2012-07-11 10.398 128,125 +2,100 0.00% 1,332,240
2012-07-06 2012-07-04 10.512 126,025 +52,511 0.00% 1,324,805
2012-06-07 2012-06-05 10.167 73,514 +1,497 0.00% 747,422
2012-05-24 2012-05-22 10.089 72,017 -6,173 0.00% 726,602
2012-05-23 2012-05-21 9.817 78,190 -4,115 0.00% 767,603
2012-04-26 2012-04-24 10.439 82,305 +10,288 0.00% 859,201
2012-04-02 2012-03-29 10.420 72,017 -13,374 0.00% 750,402
2012-03-16 2012-03-14 10.381 85,391 +13,374 0.00% 886,436
2012-02-23 2012-02-21 9.487 72,017 -94,650 0.00% 683,202
2012-02-20 2012-02-16 9.428 166,667 -5,145 0.01% 1,571,396
2012-02-16 2012-02-14 9.156 171,812 +5,145 0.01% 1,573,144
2012-02-13 2012-02-09 9.137 166,667 -5,145 0.01% 1,522,796
2012-01-17 2012-01-13 8.709 171,812 +5,145 0.01% 1,496,324
2011-12-19 2011-12-15 9.215 166,667 +43,210 0.01% 1,535,756
2011-12-14 2011-12-12 9.292 123,457 +51,440 0.00% 1,147,196
2011-12-01 2011-11-29 9.545 72,017 -10,288 0.00% 687,402
2011-11-29 2011-11-25 9.059 82,305 +10,288 0.00% 745,601
2011-10-27 2011-10-25 9.526 72,017 -5,144 0.00% 686,002
2011-10-20 2011-10-18 8.903 77,161 -1,029 0.00% 687,001
2011-10-07 2011-10-04 8.614 78,190 -4,115 0.00% 673,536
2011-10-06 2011-10-03 9.187 82,305 +1,321 0.00% 756,141
2011-09-20 2011-09-16 9.977 80,984 +1,013 0.00% 808,005
2011-09-19 2011-09-15 10.155 79,971 -10,123 0.00% 812,118
2011-09-15 2011-09-12 9.365 90,094 -3,037 0.00% 843,719
2011-09-01 2011-08-30 8.772 93,131 -10,123 0.00% 816,960
2011-08-19 2011-08-17 8.752 103,254 +10,123 0.00% 903,720
2011-08-16 2011-08-12 8.555 93,131 -1,012 0.00% 796,720
2011-08-11 2011-08-09 8.555 94,143 +3,037 0.00% 805,377
2011-08-09 2011-08-05 8.713 91,106 +4,049 0.00% 793,796
2011-06-09 2011-06-07 7.824 87,057 -15,185 0.00% 681,118
2011-06-03 2011-06-01 7.824 102,242 +15,185 0.00% 799,922
2011-05-30 2011-05-26 8.105 87,057 +2,176 0.00% 705,639
2011-03-28 2011-03-24 7.639 84,881 +14,805 0.00% 648,441
2011-03-17 2011-03-15 7.883 70,076 +4,935 0.00% 552,380
2011-01-13 2011-01-11 8.734 65,141 -4,935 0.00% 568,919
2011-01-05 2011-01-03 8.450 70,076 -14,805 0.00% 592,140
2011-01-04 2010-12-31 8.105 84,881 +14,805 0.00% 688,001
2010-11-19 2010-11-17 7.984 70,076 -8,883 0.00% 559,480
2010-11-17 2010-11-15 8.288 78,959 -89,816 0.00% 654,401
2010-11-16 2010-11-12 8.288 168,775 -60,206 0.01% 1,398,783
2010-11-12 2010-11-10 8.612 228,981 -13,818 0.01% 1,972,001
2010-11-11 2010-11-09 8.653 242,799 -49,349 0.01% 2,100,843
2010-11-10 2010-11-08 8.693 292,148 +172,723 0.01% 2,539,680
2010-11-01 2010-10-28 8.045 119,425 -9,870 0.00% 960,737
2010-10-28 2010-10-26 8.126 129,295 -4,935 0.00% 1,050,618
2010-10-26 2010-10-22 8.166 134,230 -4,935 0.00% 1,096,159
2010-10-20 2010-10-18 8.207 139,165 +9,870 0.00% 1,142,099
2010-10-19 2010-10-15 8.308 129,295 +4,935 0.00% 1,074,198
2010-10-08 2010-10-06 8.593 124,360 -19,740 0.00% 1,068,630
2010-10-07 2010-10-05 8.306 144,100 +16,348 0.00% 1,196,882
2010-10-06 2010-10-04 8.408 127,752 -14,628 0.00% 1,074,197
2010-10-05 2010-09-30 8.306 142,380 +14,628 0.00% 1,182,596
2010-09-29 2010-09-27 8.511 127,752 +45,834 0.00% 1,087,297
2010-09-27 2010-09-22 8.306 81,918 -4,876 0.00% 680,404
2010-09-15 2010-09-13 7.937 86,794 +4,876 0.00% 688,863
2010-08-23 2010-08-19 7.855 81,918 +2,926 0.00% 643,444
2010-08-12 2010-08-10 7.752 78,992 +9,752 0.00% 612,361
2010-06-22 2010-06-18 7.465 69,240 -4,876 0.00% 516,881
2010-06-21 2010-06-17 7.219 74,116 +4,876 0.00% 535,041
2010-05-27 2010-05-25 7.298 69,240 +1,135 0.00% 505,285
2010-04-27 2010-04-23 8.841 68,105 -3,837 0.00% 602,082
2010-04-20 2010-04-16 8.632 71,942 +960 0.00% 621,003
2010-04-15 2010-04-13 8.882 70,982 +2,877 0.00% 630,476
2010-04-07 2010-03-31 8.757 68,105 -3,837 0.00% 596,402
2010-03-24 2010-03-22 8.674 71,942 +3,837 0.00% 624,003
2010-03-08 2010-03-04 8.465 68,105 -33,572 0.00% 576,522
2010-03-03 2010-03-01 8.298 101,677 -4,797 0.00% 843,756
2010-02-23 2010-02-19 8.132 106,474 +4,797 0.00% 865,803
2010-02-18 2010-02-12 8.194 101,677 +33,572 0.00% 833,156
2010-02-03 2010-02-01 8.882 68,105 -33,572 0.00% 604,922
2010-01-13 2010-01-11 9.403 101,677 -4,797 0.00% 956,115
2010-01-12 2010-01-08 9.466 106,474 +33,573 0.00% 1,007,884
2009-12-14 2009-12-10 9.174 72,901 -1,918 0.00% 668,801
2009-12-03 2009-12-01 9.258 74,819 -31,655 0.00% 692,637
2009-12-02 2009-11-30 8.986 106,474 -13,429 0.00% 956,824
2009-12-01 2009-11-27 8.841 119,903 +21,103 0.00% 1,060,003
2009-11-30 2009-11-26 9.132 98,800 -14,388 0.00% 902,282
2009-11-26 2009-11-24 8.986 113,188 -9,592 0.00% 1,017,159
2009-11-24 2009-11-20 8.986 122,780 +20,143 0.00% 1,103,357
2009-11-23 2009-11-19 9.153 102,637 +27,818 0.00% 939,463
2009-11-20 2009-11-18 9.237 74,819 +4,796 0.00% 691,077
2009-11-16 2009-11-12 9.320 70,023 -47,961 0.00% 652,618
2009-11-13 2009-11-11 9.091 117,984 -4,796 0.00% 1,072,558
2009-11-11 2009-11-09 9.070 122,780 -4,796 0.00% 1,113,597
2009-11-04 2009-11-02 8.507 127,576 -4,797 0.00% 1,085,276
2009-11-02 2009-10-29 8.465 132,373 +4,797 0.00% 1,120,564
2009-10-30 2009-10-28 8.507 127,576 +1,918 0.00% 1,085,276
2009-10-22 2009-10-20 8.611 125,658 -4,796 0.00% 1,082,060
2009-10-15 2009-10-13 8.653 130,454 -9,592 0.00% 1,128,799
2009-10-14 2009-10-12 8.403 140,046 -7,674 0.00% 1,176,757
2009-10-12 2009-10-08 8.236 147,720 +2,878 0.00% 1,216,599
2009-10-08 2009-10-06 8.469 144,842 -2,893 0.00% 1,226,622
2009-10-02 2009-09-29 8.089 147,735 +14,205 0.01% 1,194,962
2009-09-28 2009-09-24 8.152 133,530 -9,470 0.00% 1,088,524
2009-09-24 2009-09-22 8.110 143,000 +9,470 0.00% 1,159,683
2009-09-21 2009-09-17 8.194 133,530 -13,258 0.00% 1,094,164
2009-09-18 2009-09-16 8.131 146,788 +3,788 0.00% 1,193,502
2009-09-17 2009-09-15 7.983 143,000 -285,052 0.00% 1,141,563
2009-09-16 2009-09-14 8.046 428,052 +4,735 0.01% 3,444,240
2009-09-15 2009-09-11 8.321 423,317 -9,470 0.01% 3,522,360
2009-09-14 2009-09-10 8.300 432,787 -40,722 0.01% 3,592,019
2009-09-11 2009-09-09 8.300 473,509 +11,364 0.02% 3,930,001
2009-09-10 2009-09-08 8.342 462,145 +187,510 0.02% 3,855,203
2009-09-09 2009-09-07 8.194 274,635 +119,324 0.01% 2,250,399
2009-09-08 2009-09-04 8.025 155,311 +23,676 0.01% 1,246,401
2009-08-20 2009-08-18 8.426 131,635 -4,736 0.00% 1,109,216
2009-08-18 2009-08-14 8.595 136,371 +14,206 0.00% 1,172,164
2009-08-13 2009-08-11 9.335 122,165 +14,205 0.00% 1,140,357
2009-08-10 2009-08-06 9.313 107,960 +4,735 0.00% 1,005,480
2009-08-06 2009-08-04 9.504 103,225 +9,470 0.00% 981,001
2009-07-24 2009-07-22 8.511 93,755 -14,205 0.00% 797,942
2009-07-23 2009-07-21 8.384 107,960 +14,205 0.00% 905,160
2009-07-21 2009-07-17 8.659 93,755 +9,470 0.00% 811,802
2009-07-20 2009-07-16 8.638 84,285 -9,470 0.00% 728,024
2009-07-16 2009-07-14 8.300 93,755 +9,470 0.00% 778,142
2009-07-03 2009-06-30 8.067 84,285 -4,735 0.00% 679,963
2009-07-02 2009-06-29 8.426 89,020 -23,675 0.00% 750,123
2009-06-19 2009-06-17 7.582 112,695 +4,735 0.00% 854,419
2009-06-17 2009-06-15 8.025 107,960 +9,470 0.00% 866,400
2009-06-16 2009-06-12 8.279 98,490 +14,205 0.00% 815,361
2009-06-15 2009-06-11 8.448 84,285 -9,470 0.00% 712,004
2009-06-12 2009-06-10 8.448 93,755 +9,470 0.00% 792,002
2009-06-11 2009-06-09 8.638 84,285 -18,940 0.00% 728,024
2009-06-10 2009-06-08 8.574 103,225 +9,470 0.00% 885,081
2009-06-08 2009-06-04 8.553 93,755 +9,470 0.00% 801,902
2009-06-05 2009-06-03 8.870 84,285 -2,841 0.00% 747,604
2009-06-04 2009-06-02 9.018 87,126 -99,437 0.00% 785,683
2009-06-02 2009-05-29 8.258 186,563 -5,682 0.01% 1,540,544
2009-05-29 2009-05-26 8.217 192,245 -9,470 0.01% 1,579,731
2009-05-27 2009-05-25 8.303 201,715 +11,550 0.01% 1,674,860
2009-05-26 2009-05-22 7.938 190,165 -27,966 0.01% 1,509,599
2009-05-22 2009-05-20 7.316 218,131 +23,305 0.01% 1,595,883
2009-05-19 2009-05-15 7.531 194,826 -13,983 0.01% 1,467,180
2009-05-18 2009-05-14 7.059 208,809 -9,322 0.01% 1,473,922
2009-05-15 2009-05-13 6.930 218,131 +13,983 0.01% 1,511,643
2009-05-13 2009-05-11 6.994 204,148 +9,322 0.01% 1,427,881
2009-05-12 2009-05-08 7.166 194,826 -13,983 0.01% 1,396,120
2009-05-08 2009-05-06 7.316 208,809 -4,661 0.01% 1,527,682
2009-05-06 2009-05-04 7.145 213,470 -18,643 0.01% 1,525,142
2009-05-05 2009-04-30 6.909 232,113 +9,322 0.01% 1,603,558
2009-05-04 2009-04-29 6.866 222,791 -9,322 0.01% 1,529,597
2009-04-30 2009-04-28 6.758 232,113 +9,322 0.01% 1,568,698
2009-04-27 2009-04-23 7.080 222,791 +9,321 0.01% 1,577,396
2009-04-24 2009-04-22 7.016 213,470 +9,322 0.01% 1,497,662
2009-04-21 2009-04-17 7.059 204,148 +13,983 0.01% 1,441,021
2009-04-15 2009-04-09 7.166 190,165 -27,966 0.01% 1,362,719
2009-04-14 2009-04-08 7.080 218,131 +27,966 0.01% 1,544,403
2009-04-09 2009-04-07 7.145 190,165 +79,235 0.01% 1,358,639
2009-04-08 2009-04-06 6.866 110,930 +9,322 0.00% 761,602
2009-03-27 2009-03-25 6.673 101,608 -13,983 0.00% 677,981
2009-03-26 2009-03-24 6.715 115,591 +9,322 0.00% 776,243
2009-03-25 2009-03-23 6.780 106,269 +4,661 0.00% 720,482
2009-02-12 2009-02-10 6.673 101,608 -18,643 0.00% 677,981
2009-02-11 2009-02-09 6.673 120,251 +18,643 0.00% 802,377
2009-02-10 2009-02-06 6.844 101,608 -16,779 0.00% 695,421
2009-02-09 2009-02-05 6.544 118,387 +2,796 0.00% 774,699
2009-02-03 2009-01-30 6.415 115,591 +13,983 0.00% 741,523
2009-02-02 2009-01-29 6.243 101,608 -9,322 0.00% 634,381
2009-01-29 2009-01-22 6.651 110,930 +9,322 0.00% 737,802
2009-01-20 2009-01-16 6.844 101,608 +4,661 0.00% 695,421
2009-01-05 2008-12-31 6.673 96,947 -4,661 0.00% 646,880
2009-01-02 2008-12-29 6.758 101,608 -4,661 0.00% 686,701
2008-12-30 2008-12-24 6.651 106,269 +9,322 0.00% 706,802
2008-12-29 2008-12-22 6.694 96,947 -4,661 0.00% 648,960
2008-12-23 2008-12-19 6.437 101,608 +4,661 0.00% 654,001
2008-12-22 2008-12-18 6.651 96,947 -9,322 0.00% 644,800
2008-12-19 2008-12-17 6.909 106,269 +9,322 0.00% 734,162
2008-11-14 2008-11-12 5.128 96,947 -4,661 0.00% 497,120
2008-11-12 2008-11-10 5.793 101,608 -4,661 0.00% 588,601
2008-11-07 2008-11-05 5.299 106,269 +4,661 0.00% 563,161
2008-11-03 2008-10-30 4.613 101,608 -23,304 0.00% 468,701
2008-10-31 2008-10-29 4.506 124,912 -19,576 0.00% 562,798
2008-10-30 2008-10-28 4.570 144,488 -65,253 0.01% 660,299
2008-10-29 2008-10-27 3.883 209,741 -13,983 0.01% 814,500
2008-10-27 2008-10-23 3.712 223,724 +4,661 0.01% 830,401
2008-10-22 2008-10-20 3.690 219,063 +23,305 0.01% 808,401
2008-10-09 2008-10-06 4.591 195,758 +4,661 0.01% 898,799
2008-10-08 2008-10-03 4.677 191,097 +9,322 0.01% 893,799
2008-10-06 2008-10-02 4.291 181,775 -1,865 0.01% 779,998
2008-10-03 2008-09-30 3.862 183,640 +932 0.01% 709,201
2008-09-26 2008-09-24 4.720 182,708 +3,307 0.01% 862,329
2008-09-25 2008-09-23 4.851 179,401 +4,577 0.01% 870,241
2008-09-19 2008-09-17 5.026 174,824 -4,577 0.01% 878,599
2008-09-11 2008-09-09 5.200 179,401 -9,153 0.01% 932,961
2008-08-15 2008-08-13 5.878 188,554 -4,576 0.01% 1,108,281
2008-08-05 2008-08-01 6.643 193,130 +4,576 0.01% 1,282,877
2008-07-22 2008-07-18 6.315 188,554 -4,576 0.01% 1,190,681
2008-07-21 2008-07-17 6.271 193,130 -9,153 0.01% 1,211,138
2008-07-17 2008-07-15 5.965 202,283 +9,153 0.01% 1,206,657
2008-07-10 2008-07-08 6.468 193,130 -4,577 0.01% 1,249,117
2008-07-04 2008-07-02 6.730 197,707 -9,153 0.01% 1,330,560
2008-07-03 2008-06-30 6.905 206,860 +9,153 0.01% 1,428,320
2008-06-24 2008-06-20 7.429 197,707 -9,153 0.01% 1,468,800
2008-06-20 2008-06-18 7.254 206,860 +9,153 0.01% 1,500,640
2008-06-13 2008-06-11 7.912 197,707 -4,576 0.01% 1,564,285
2008-06-12 2008-06-10 7.934 202,283 +3,409 0.01% 1,604,986
2008-05-13 2008-05-08 8.512 198,874 +8,999 0.01% 1,692,858
2008-05-09 2008-05-07 8.623 189,875 -37,795 0.01% 1,637,357
2008-05-08 2008-05-06 8.779 227,670 +22,497 0.01% 1,998,696
2008-05-05 2008-04-30 8.490 205,173 +4,499 0.01% 1,741,917
2008-05-02 2008-04-29 8.468 200,674 +17,098 0.01% 1,699,260
2008-04-30 2008-04-28 8.512 183,576 -13,498 0.01% 1,562,638
2008-04-28 2008-04-24 8.379 197,074 +8,998 0.01% 1,651,256
2008-04-23 2008-04-21 8.468 188,076 +900 0.01% 1,592,583
2008-04-21 2008-04-17 8.223 187,176 +4,500 0.01% 1,539,202
2008-03-20 2008-03-18 7.979 182,676 -22,497 0.01% 1,457,537
2008-03-19 2008-03-17 8.023 205,173 -44,995 0.01% 1,646,157
2008-03-10 2008-03-06 8.890 250,168 -17,097 0.01% 2,224,004
2008-03-06 2008-03-04 8.779 267,265 -14,398 0.01% 2,346,297
2008-03-05 2008-03-03 8.957 281,663 +8,998 0.01% 2,522,776
2008-03-04 2008-02-29 9.357 272,665 -22,497 0.01% 2,551,263
2008-03-03 2008-02-28 9.335 295,162 +900 0.01% 2,755,202
2008-02-28 2008-02-26 8.712 294,262 +22,497 0.01% 2,563,681
2008-02-27 2008-02-25 8.868 271,765 -44,994 0.01% 2,409,962
2008-02-26 2008-02-22 8.646 316,759 -13,498 0.01% 2,738,561
2008-02-25 2008-02-21 8.357 330,257 +23,397 0.01% 2,759,838
2008-02-22 2008-02-20 8.446 306,860 +62,092 0.01% 2,591,598
2008-02-21 2008-02-19 7.868 244,768 +13,498 0.01% 1,925,758
2008-02-04 2008-01-31 7.912 231,270 +44,994 0.01% 1,829,840
2008-02-01 2008-01-30 8.001 186,276 -4,499 0.01% 1,490,401
2008-01-29 2008-01-25 8.334 190,775 +4,499 0.01% 1,589,998
2008-01-24 2008-01-22 7.468 186,276 -17,998 0.01% 1,391,041
2008-01-21 2008-01-17 9.157 204,274 -1,799 0.01% 1,870,484
2008-01-15 2008-01-11 9.846 206,073 -7,199 0.01% 2,028,937
2008-01-14 2008-01-10 9.601 213,272 +4,499 0.01% 2,047,677
2008-01-03 2007-12-31 9.890 208,773 +2,700 0.01% 2,064,801
2007-12-28 2007-12-24 9.712 206,073 -8,999 0.01% 2,001,457
2007-12-27 2007-12-20 9.135 215,072 +4,499 0.01% 1,964,579
2007-12-20 2007-12-18 9.268 210,573 -4,499 0.01% 1,951,563
2007-12-17 2007-12-13 9.268 215,072 +26,996 0.01% 1,993,259
2007-12-14 2007-12-12 9.646 188,076 +8,999 0.01% 1,814,124
2007-12-13 2007-12-11 9.823 179,077 +22,497 0.01% 1,759,162
2007-11-26 2007-11-22 9.690 156,580 -4,499 0.01% 1,517,283
2007-11-22 2007-11-20 10.268 161,079 -40,495 0.01% 1,653,959
2007-11-20 2007-11-16 10.624 201,574 -4,499 0.01% 2,141,441
2007-11-19 2007-11-15 10.624 206,073 +4,499 0.01% 2,189,237
2007-11-16 2007-11-14 10.335 201,574 +3,600 0.01% 2,083,201
2007-11-15 2007-11-13 9.890 197,974 +900 0.01% 1,957,997
2007-11-14 2007-11-12 10.335 197,074 -21,598 0.01% 2,036,695
2007-11-13 2007-11-09 10.757 218,672 -22,497 0.01% 2,352,244
2007-11-12 2007-11-08 10.846 241,169 +4,500 0.01% 2,615,683
2007-11-09 2007-11-07 11.135 236,669 -22,497 0.01% 2,635,256
2007-11-08 2007-11-06 11.201 259,166 -44,995 0.01% 2,903,035
2007-11-07 2007-11-05 10.957 304,161 +8,999 0.01% 3,332,685
2007-11-06 2007-11-02 11.268 295,162 +22,497 0.01% 3,325,923
2007-11-05 2007-11-01 11.557 272,665 -3,599 0.01% 3,151,204
2007-11-02 2007-10-31 11.713 276,264 -94,488 0.01% 3,235,778
2007-10-31 2007-10-29 11.935 370,752 -17,998 0.01% 4,424,881
2007-10-30 2007-10-26 11.357 388,750 -8,998 0.01% 4,415,044
2007-10-26 2007-10-24 10.935 397,748 +17,997 0.01% 4,349,275
2007-10-24 2007-10-22 11.001 379,751 -35,995 0.01% 4,177,802
2007-10-18 2007-10-16 11.113 415,746 +4,499 0.02% 4,619,999
2007-10-17 2007-10-15 11.268 411,247 +22,497 0.01% 4,633,983
2007-10-16 2007-10-12 11.313 388,750 +35,996 0.01% 4,397,764
2007-10-15 2007-10-11 11.490 352,754 +2,699 0.01% 4,053,277
2007-10-11 2007-10-09 11.379 350,055 -4,499 0.01% 3,983,364
2007-10-10 2007-10-08 11.490 354,554 +35,995 0.01% 4,073,960
2007-10-09 2007-10-05 11.602 318,559 -62,992 0.01% 3,695,763
2007-10-08 2007-10-04 11.135 381,551 +64,792 0.01% 4,248,485
2007-10-05 2007-10-03 11.536 316,759 -17,998 0.01% 3,654,106
2007-10-04 2007-10-02 11.985 334,757 -72,489 0.01% 4,011,992
2007-10-03 2007-09-28 11.962 407,246 -44,557 0.01% 4,871,617
2007-10-02 2007-09-27 10.930 451,803 +178,226 0.02% 4,938,183
2007-09-28 2007-09-25 10.863 273,577 -213,871 0.01% 2,971,762
2007-09-27 2007-09-24 10.952 487,448 +89,113 0.02% 5,338,721
2007-09-21 2007-09-19 11.154 398,335 -88,222 0.01% 4,443,181
2007-09-20 2007-09-18 10.908 486,557 +89,113 0.02% 5,307,122
2007-09-18 2007-09-14 11.065 397,444 +122,085 0.01% 4,397,562
2007-09-17 2007-09-13 11.334 275,359 -4,456 0.01% 3,120,899
2007-09-14 2007-09-12 10.930 279,815 -44,556 0.01% 3,058,363
2007-09-13 2007-09-11 10.975 324,371 -133,670 0.01% 3,559,918
2007-09-11 2007-09-07 11.087 458,041 -4,455 0.02% 5,078,324
2007-09-10 2007-09-06 11.132 462,496 +44,556 0.02% 5,148,477
2007-09-06 2007-09-04 11.401 417,940 -8,020 0.02% 4,765,042
2007-08-31 2007-08-29 10.436 425,960 -178,226 0.02% 4,445,400
2007-08-29 2007-08-27 11.065 604,186 -17,822 0.02% 6,685,081
2007-08-22 2007-08-20 10.055 622,008 +13,366 0.02% 6,254,075
2007-08-20 2007-08-16 9.606 608,642 -17,822 0.02% 5,846,485
2007-08-16 2007-08-14 10.414 626,464 +31,189 0.02% 6,523,839
2007-08-14 2007-08-10 10.055 595,275 -4,455 0.02% 5,985,284
2007-08-13 2007-08-09 10.706 599,730 +4,455 0.02% 6,420,417
2007-08-09 2007-08-07 10.010 595,275 +1,783 0.02% 5,958,564
2007-08-07 2007-08-03 10.885 593,492 +3,564 0.02% 6,460,196
2007-08-02 2007-07-31 11.693 589,928 -4,455 0.02% 6,898,042
2007-08-01 2007-07-30 11.828 594,383 +4,455 0.02% 7,030,175
2007-07-31 2007-07-27 11.469 589,928 +3,565 0.02% 6,765,642
2007-07-30 2007-07-26 12.052 586,363 -13,367 0.02% 7,066,916
2007-07-27 2007-07-25 12.636 599,730 -5,347 0.02% 7,577,977
2007-07-25 2007-07-23 11.671 605,077 +11,585 0.02% 7,061,600
2007-07-24 2007-07-20 11.469 593,492 -8,912 0.02% 6,806,516
2007-07-20 2007-07-18 11.199 602,404 +7,129 0.02% 6,746,484
2007-07-19 2007-07-17 11.154 595,275 +4,456 0.02% 6,639,925
2007-07-16 2007-07-12 11.311 590,819 -89,113 0.02% 6,683,041
2007-07-13 2007-07-11 11.065 679,932 -62,379 0.03% 7,523,181
2007-07-12 2007-07-10 11.311 742,311 -65,052 0.03% 8,396,640
2007-07-11 2007-07-09 11.513 807,363 -30,299 0.03% 9,295,555
2007-07-10 2007-07-06 11.401 837,662 +236,150 0.03% 9,550,402
2007-07-09 2007-07-05 10.661 601,512 +1,782 0.02% 6,412,495
2007-07-06 2007-07-04 10.548 599,730 +7,129 0.02% 6,326,198
2007-07-05 2007-07-03 10.616 592,601 -102,480 0.02% 6,290,898
2007-07-03 2007-06-28 10.302 695,081 +2,673 0.03% 7,160,399
2007-06-26 2007-06-22 10.661 692,408 0.03% 7,381,503

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top